Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:52:49 - 03-May-24 | 115.14 | 0 | Unknown* | 0.00 | 0.00 |
14:56:02 - 03-May-24 | 114.05465 | 1 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 114.755 | 95 | Unknown* | 0.00 | 0.00 |
14:19:17 - 03-May-24 | 115.05 | 0 | Unknown* | 0.00 | 0.00 |
14:17:46 - 03-May-24 | 115.79181 | 1 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 112.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 112.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:08 - 03-May-24 | 112.84 | 0 | Unknown* | 0.00 | 0.00 |
13:30:07 - 03-May-24 | 112.84 | 0 | Unknown* | 0.00 | 0.00 |
13:41:50 - 03-May-24 | 115.3495 | 6 | Unknown* | 0.00 | 0.00 |
13:41:31 - 03-May-24 | 115.3495 | 6 | Unknown* | 0.00 | 0.00 |
13:41:16 - 03-May-24 | 115.3057 | 6 | Unknown* | 0.00 | 0.00 |
13:41:00 - 03-May-24 | 115.2457 | 6 | Unknown* | 0.00 | 0.00 |
13:40:45 - 03-May-24 | 115.2403 | 6 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 115.1221 | 6 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 115.0483 | 6 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 115.0207 | 6 | Unknown* | 0.00 | 0.00 |
18:20:33 - 02-May-24 | 114.5203 | 46 | Unknown* | 0.00 | 0.00 |