Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Etsy Ord Share Price
Etsy Ord Share Trades

Etsy Ord Share Trades

Etsy Ord share trades.

The following table shows today's trades for Etsy Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0IIW.L
Share Price0IIW.L
Charts0IIW.L
Trades0IIW.L
HistoryCompare
0IIW.L0IIW.L
Share News0IIW.L
RNS0IIW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:52:54 - 29-Apr-24 67.90 0 Unknown* 0.00 0.00
14:39:54 - 29-Apr-24 68.4762 5 Unknown* 0.00 0.00
13:52:10 - 29-Apr-24 67.76 0 Unknown* 0.00 0.00
13:52:10 - 29-Apr-24 67.76 0 Unknown* 0.00 0.00
13:46:51 - 29-Apr-24 67.70 1 Unknown* 0.00 0.00
13:46:48 - 29-Apr-24 67.70 1 Unknown* 0.00 0.00
13:47:22 - 29-Apr-24 67.87 0 Unknown* 0.00 0.00
13:47:21 - 29-Apr-24 67.87 0 Unknown* 0.00 0.00
13:41:31 - 29-Apr-24 68.25 0 Unknown* 0.00 0.00
14:15:17 - 29-Apr-24 68.34456 1 Unknown* 0.00 0.00
13:37:19 - 29-Apr-24 68.35 0 Unknown* 0.00 0.00
14:10:50 - 29-Apr-24 68.005 1 Unknown* 0.00 0.00
13:35:00 - 29-Apr-24 68.50 0 Unknown* 0.00 0.00
13:31:36 - 29-Apr-24 67.70 1 Unknown* 0.00 0.00
13:31:34 - 29-Apr-24 67.73 0 Unknown* 0.00 0.00
13:31:33 - 29-Apr-24 67.70 0 Unknown* 0.00 0.00
13:31:33 - 29-Apr-24 67.73 0 Unknown* 0.00 0.00
13:31:34 - 29-Apr-24 67.70 0 Unknown* 0.00 0.00
13:31:32 - 29-Apr-24 67.73 0 Unknown* 0.00 0.00
13:31:30 - 29-Apr-24 67.55 0 Unknown* 0.00 0.00
13:31:34 - 29-Apr-24 67.70 0 Unknown* 0.00 0.00
13:31:31 - 29-Apr-24 67.55 0 Unknown* 0.00 0.00
14:01:33 - 29-Apr-24 68.0199 9 Unknown* 0.00 0.00
13:31:36 - 29-Apr-24 67.70 0 Unknown* 0.00 0.00
13:31:37 - 29-Apr-24 67.77 0 Unknown* 0.00 0.00
13:31:37 - 29-Apr-24 67.70 0 Unknown* 0.00 0.00
13:31:35 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
13:31:35 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
14:00:26 - 29-Apr-24 68.15 350 Unknown* 0.00 0.00
14:00:26 - 29-Apr-24 68.15 100 Unknown* 0.00 0.00
13:31:37 - 29-Apr-24 67.70 0 Unknown* 0.00 0.00
13:31:31 - 29-Apr-24 67.55 0 Unknown* 0.00 0.00
13:31:37 - 29-Apr-24 67.70 0 Unknown* 0.00 0.00
13:31:36 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
13:31:35 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
13:31:35 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
13:31:33 - 29-Apr-24 67.55 0 Unknown* 0.00 0.00
13:31:35 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
13:31:32 - 29-Apr-24 67.55 0 Unknown* 0.00 0.00
13:31:34 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
13:31:30 - 29-Apr-24 67.55 0 Unknown* 0.00 0.00
13:31:35 - 29-Apr-24 67.70 0 Unknown* 0.00 0.00
13:31:32 - 29-Apr-24 67.73 0 Unknown* 0.00 0.00
13:58:47 - 29-Apr-24 68.12179 916 Unknown* 0.00 0.00
13:31:32 - 29-Apr-24 67.73 0 Unknown* 0.00 0.00
13:31:32 - 29-Apr-24 67.55 0 Unknown* 0.00 0.00
13:31:35 - 29-Apr-24 67.73 0 Unknown* 0.00 0.00
13:31:37 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
13:31:32 - 29-Apr-24 67.73 0 Unknown* 0.00 0.00
13:31:35 - 29-Apr-24 67.70 0 Unknown* 0.00 0.00
13:31:34 - 29-Apr-24 67.70 0 Unknown* 0.00 0.00
13:31:28 - 29-Apr-24 67.55 0 Unknown* 0.00 0.00
13:31:33 - 29-Apr-24 67.73 0 Unknown* 0.00 0.00
13:31:31 - 29-Apr-24 67.93 0 Unknown* 0.00 0.00
13:31:33 - 29-Apr-24 67.55 0 Unknown* 0.00 0.00
13:31:34 - 29-Apr-24 67.70 0 Unknown* 0.00 0.00
13:31:20 - 29-Apr-24 67.55 0 Unknown* 0.00 0.00
13:31:37 - 29-Apr-24 67.77 0 Unknown* 0.00 0.00
13:31:34 - 29-Apr-24 67.92 1 Unknown* 0.00 0.00
13:31:33 - 29-Apr-24 67.55 0 Unknown* 0.00 0.00
13:31:33 - 29-Apr-24 67.70 0 Unknown* 0.00 0.00
13:31:36 - 29-Apr-24 67.73 4 Unknown* 0.00 0.00
13:31:32 - 29-Apr-24 67.73 0 Unknown* 0.00 0.00
13:31:33 - 29-Apr-24 67.73 0 Unknown* 0.00 0.00
13:31:33 - 29-Apr-24 67.73 0 Unknown* 0.00 0.00
13:31:32 - 29-Apr-24 67.73 0 Unknown* 0.00 0.00
13:31:31 - 29-Apr-24 67.55 0 Unknown* 0.00 0.00
13:31:33 - 29-Apr-24 67.92 5 Unknown* 0.00 0.00
13:31:33 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
13:31:37 - 29-Apr-24 67.92 2 Unknown* 0.00 0.00
13:31:36 - 29-Apr-24 67.70 1 Unknown* 0.00 0.00
13:31:36 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
13:31:37 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
13:31:37 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
13:31:37 - 29-Apr-24 67.92 13 Unknown* 0.00 0.00
13:31:33 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
13:31:33 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
13:31:37 - 29-Apr-24 67.92 0 Unknown* 0.00 0.00
13:31:34 - 29-Apr-24 67.70 0 Unknown* 0.00 0.00
13:30:47 - 29-Apr-24 67.63 0 Unknown* 0.00 0.00
13:30:47 - 29-Apr-24 67.63 0 Unknown* 0.00 0.00
13:30:47 - 29-Apr-24 67.63 0 Unknown* 0.00 0.00
13:30:47 - 29-Apr-24 67.63 0 Unknown* 0.00 0.00
13:30:47 - 29-Apr-24 67.63 0 Unknown* 0.00 0.00
13:30:45 - 29-Apr-24 67.63 0 Unknown* 0.00 0.00
13:37:26 - 29-Apr-24 68.4017 1 Unknown* 0.00 0.00
13:34:41 - 29-Apr-24 68.4488 75 Unknown* 0.00 0.00
13:34:08 - 29-Apr-24 68.17757 19 Unknown* 0.00 0.00
13:30:00 - 29-Apr-24 67.65 4 Unknown* 0.00 0.00
19:09:13 - 26-Apr-24 67.6192 52 Unknown* 0.00 0.00
16:37:50 - 26-Apr-24 67.549 100 Unknown* 0.00 0.00
19:39:54 - 26-Apr-24 67.415 1 Unknown* 0.00 0.00
19:39:08 - 26-Apr-24 67.455 300 Unknown* 0.00 0.00
19:22:56 - 26-Apr-24 67.545 6 Unknown* 0.00 0.00
19:06:49 - 26-Apr-24 67.63 15 Unknown* 0.00 0.00
19:00:46 - 26-Apr-24 67.605 300 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.1850%
Supply@me Cap (SYME)0.03121.57%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.60-30.04%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Aptamer Group (APTA)0.75-16.67%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,420,079,114
Cap-xx (CPX)0.0835276,367,760
Beacon Energy. (BCE)0.055213,490,098
Echo Energy (ECHO)0.0039191,343,921
Baron Oil (BOIL)0.065175,031,238

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.