Corcept Therape Share Trades

Corcept Therape share trades.

The following table shows today's trades for Corcept Therape. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0I3Q.L
Share Price 0I3Q.L
Charts 0I3Q.L
Trades 0I3Q.L
History Compare
0I3Q.L 0I3Q.L
Share News 0I3Q.L
RNS 0I3Q.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell
18:35:39 - 02-May-24	24.7236	83	Unknown*
19:22:57 - 02-May-24	25.1764	19	Unknown*
18:35:39 - 02-May-24	24.7236	83	Unknown*
19:22:57 - 02-May-24	25.1764	19	Unknown*
18:35:39 - 02-May-24	24.7236	83	Unknown*
19:22:57 - 02-May-24	25.1764	19	Unknown*
19:04:59 - 02-May-24	24.906	2	Unknown*
19:04:59 - 02-May-24	24.906	19	Unknown*
18:35:39 - 02-May-24	24.7236	83	Unknown*
19:22:57 - 02-May-24	25.1764	19	Unknown*
19:22:57 - 02-May-24	25.1764	19	Unknown*
18:35:39 - 02-May-24	24.7236	83	Unknown*
19:33:11 - 02-May-24	25.28	20	Unknown*

Top Risers

Share	Price	Change
Fletcher King (FLK)	45.50	30%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	15.75	21.15%
Petrel Resources (PET)	2.40	17.07%
Ceps (CEPS)	20.00	14.29%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.325	-39.08%
Indus Gas (INDI)	9.75	-18.75%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0215	128,811,999
Mosman Oil Gas (MSMN)	0.019	90,648,619
Supply@me Cap (SYME)	0.025	72,460,566
Echo Energy (ECHO)	0.0031	65,206,678
Premier African Minerals (PREM)	0.1925	64,881,454

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.