Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0HWL.L Share Price
0HWL.L Share History

0HWL.L Share History

0HWL.L Share Price history. The following table shows end-of-day data 0HWL historical share prices for 0HWL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HWL.L
Share Price0HWL.L
Charts0HWL.L
Trades0HWL.L
HistoryCompare
0HWL.L0HWL.L
Share News0HWL.L
RNS0HWL.L
Accounts
Date Open High Low Close Volume
2021-02-110.130.130.130.130
2021-02-100.130.130.130.130
2021-02-090.130.130.130.131,800
2021-02-080.130.130.130.131,700
2021-02-050.130.130.130.1319,200
2021-02-040.130.130.130.130
2021-02-030.130.130.130.130
2021-02-020.130.130.130.131,200
2021-02-010.130.130.130.130
2021-01-290.130.130.130.130
2021-01-280.130.130.130.1325,000
2021-01-270.130.130.130.13300
2021-01-260.130.130.130.13750
2021-01-250.130.130.130.13200
2021-01-220.130.130.130.13379
2021-01-210.130.130.130.130
2021-01-200.130.130.130.132
2021-01-190.130.130.130.1310
2021-01-180.130.130.130.130
2021-01-150.130.130.130.133,000
2021-01-140.130.130.130.1310,200
2021-01-130.130.130.130.130
2021-01-120.130.130.130.132,200
2021-01-110.130.130.130.13200
2021-01-080.130.130.130.130
2021-01-070.130.130.130.132,076
2021-01-060.130.130.130.130
2021-01-050.130.130.130.130
2021-01-040.130.130.130.130
2021-01-010.130.130.130.130
2020-12-310.130.130.130.130
2020-12-300.130.130.130.130
2020-12-290.130.130.130.130
2020-12-280.130.130.130.130
2020-12-250.130.130.130.130
2020-12-240.130.130.130.130
2020-12-230.130.130.130.130
2020-12-220.130.130.130.130
2020-12-210.130.130.130.130
2020-12-180.130.130.130.130
2020-12-170.130.130.130.130
2020-12-160.130.130.130.130
2020-12-150.130.130.130.13249
2020-12-140.130.130.130.130
2020-12-110.130.130.130.130
2020-12-100.130.130.130.130
2020-12-090.130.130.130.130
2020-12-080.130.130.130.130
2020-12-070.130.130.130.130
2020-12-040.130.130.130.130
2020-12-030.130.130.130.130
2020-12-020.130.130.130.130
2020-12-010.130.130.130.130
2020-11-300.130.130.130.130
2020-11-270.130.130.130.1322
2020-11-260.130.130.130.130
2020-11-250.130.130.130.131,500
2020-11-240.130.130.130.130
2020-11-230.130.130.130.130
2020-11-200.130.130.130.130
2020-11-190.130.130.130.130
2020-11-180.130.130.130.131,422
2020-11-170.130.130.130.130
2020-11-160.130.130.130.130
2020-11-130.130.130.130.130
2020-11-120.130.130.130.131
2020-11-110.130.130.130.130
2020-11-100.130.130.130.130
2020-11-090.130.130.130.1343
2020-11-060.130.130.130.130
2020-11-050.130.130.130.130
2020-11-040.130.130.130.130
2020-11-030.130.130.130.13370
2020-11-020.130.130.130.130
2020-10-300.130.130.130.130
2020-10-290.130.130.130.130
2020-10-280.130.130.130.130
2020-10-270.130.130.130.130
2020-10-260.130.130.130.130
2020-10-230.130.130.130.130
2020-10-220.130.130.130.130
2020-10-210.130.130.130.130
2020-10-200.130.130.130.130
2020-10-190.130.130.130.130
2020-10-160.130.130.130.130
2020-10-150.130.130.130.13310
2020-10-140.130.130.130.130
2020-10-130.130.130.130.130
2020-10-120.130.130.130.130
2020-10-090.130.130.130.130
2020-10-080.130.130.130.130
2020-10-070.130.130.130.130
2020-10-060.130.130.130.130
2020-10-050.130.130.130.130
2020-10-020.130.130.130.130
2020-10-010.130.130.130.130
2020-09-300.130.130.130.130
2020-09-290.130.130.130.130
2020-09-280.130.130.130.130
2020-09-250.130.130.130.130
2020-09-240.130.130.130.130
2020-09-230.130.130.130.130
2020-09-220.130.130.130.130
2020-09-210.130.130.130.130
2020-09-180.130.130.130.130
2020-09-170.130.130.130.130
2020-09-160.130.130.130.130
2020-09-150.130.130.130.130
2020-09-140.130.130.130.130
2020-09-110.130.130.130.130
2020-04-030.170.170.170.170
2020-04-020.170.170.170.1711,155
2020-04-010.150.150.150.1553,130
Top Risers
Share Change
Gunsynd (GUN)0.1958.33%
Supply@me Cap (SYME)0.03849.02%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.80-29.15%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0381,525,266,558
Mosman Oil Gas (MSMN)0.0211,390,352,743
Cap-xx (CPX)0.0815215,259,311
Beacon Energy. (BCE)0.055201,438,883
Echo Energy (ECHO)0.0039190,286,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.