Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kongsberg Autom Share Price
Kongsberg Autom Share History

Kongsberg Autom Share History

Kongsberg Autom Share Price history. The following table shows end-of-day data 0HW0 historical share prices for Kongsberg Autom, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HW0.L
Share Price0HW0.L
Charts0HW0.L
Trades0HW0.L
HistoryCompare
0HW0.L0HW0.L
Share News0HW0.L
RNS0HW0.L
Accounts
Date Open High Low Close Volume
2024-05-031.811.811.811.81135,896
2024-05-021.791.791.791.79206,786
2024-05-011.671.671.671.670
2024-04-301.671.671.671.670
2024-04-291.671.671.671.6775,550
2024-04-261.671.671.671.67249,448
2024-04-251.491.491.491.497,833
2024-04-241.491.491.491.492,524
2024-04-231.491.491.491.495,443
2024-04-221.491.491.491.490
2024-04-191.491.491.491.4912,934
2024-04-181.491.491.491.4921,209
2024-04-171.491.491.491.4913,627
2024-04-161.621.621.621.6219,245
2024-04-151.621.621.621.620
2024-04-121.621.621.621.6295,318
2024-04-111.511.511.511.5155,794
2024-04-101.511.511.511.510
2024-04-091.511.511.511.5136,770
2024-04-081.531.531.531.53133,194
2024-04-051.531.531.531.5354,842
2024-04-041.541.541.541.5494,623
2024-04-031.521.521.521.52384,389
2024-04-021.511.511.511.5173,403
2024-04-011.481.481.481.480
2024-03-291.481.481.481.480
2024-03-281.481.481.481.480
2024-03-271.481.481.481.4824,061
2024-03-261.501.501.501.50490,354
2024-03-251.511.511.511.5159,465
2024-03-221.511.511.511.513,972
2024-03-211.511.511.511.5146,653
2024-03-201.511.511.511.51553
2024-03-191.541.541.541.540
2024-03-181.541.541.541.5437,993
2024-03-151.521.521.521.52786,131
2024-03-141.521.521.521.52364,671
2024-03-131.531.531.531.53728,796
2024-03-121.501.501.501.50868,680
2024-03-111.631.631.631.6321,886
2024-03-081.621.621.621.62112,449
2024-03-071.641.641.641.646,649
2024-03-061.641.641.641.6436,248
2024-03-051.631.631.631.6350,461
2024-03-041.651.651.651.6521,396
2024-03-011.711.711.711.7132,692
2024-02-291.681.681.681.6816,969
2024-02-281.711.711.711.7125,416
2024-02-271.701.701.701.700
2024-02-261.701.701.701.7046,325
2024-02-231.711.711.711.719,942
2024-02-221.681.681.681.680
2024-02-211.681.681.681.6832,525
2024-02-201.801.801.801.800
2024-02-191.801.801.801.807,969
2024-02-161.801.801.801.802,800
2024-02-151.801.801.801.800
2024-02-141.801.801.801.8025,217
2024-02-131.811.811.811.810
2024-02-121.811.811.811.8153,720
2024-02-091.761.761.761.76245,453
2024-02-081.721.721.721.7244,581
2024-02-071.721.721.721.7242,425
2024-02-061.741.741.741.7477,670
2024-02-051.781.781.781.7831,544
2024-02-021.801.801.801.8012,954
2024-02-011.801.801.801.8097,234
2024-01-311.811.811.811.814,668
2024-01-301.811.811.811.810
2024-01-291.811.811.811.8111,687
2024-01-261.871.871.871.8724,670
2024-01-251.911.911.911.9134,644
2024-01-241.911.911.911.910
2024-01-231.911.911.911.919,437
2024-01-221.901.901.901.9045,546
2024-01-191.901.901.901.9064,505
2024-01-181.841.841.841.8453,008
2024-01-171.821.821.821.8219,691
2024-01-161.861.861.861.86162,157
2024-01-151.821.821.821.8233,757
2024-01-121.911.911.911.9156,501
2024-01-111.921.921.921.9228,842
2024-01-101.921.921.921.9291,730
2024-01-091.951.951.951.95294,259
2024-01-081.971.971.971.9744,082
2024-01-051.971.971.971.9724,137
2024-01-041.981.981.981.98118,974
2024-01-032.002.002.002.0019,755
2024-01-022.042.042.042.0414,645
2024-01-012.042.042.042.040
2023-12-292.042.042.042.0472,297
2023-12-282.032.032.032.0337,665
2023-12-272.052.052.052.05152,378
2023-12-261.991.991.991.990
2023-12-251.991.991.991.990
2023-12-221.991.991.991.99235,706
2023-12-212.012.012.012.01281,363
2023-12-201.971.971.971.97104,547
2023-12-191.971.971.971.9728,262
2023-12-181.961.961.961.9634,666
2023-12-151.991.991.991.99256,685
2023-12-141.961.961.961.96137,656
2023-12-131.911.911.911.9149,213
2023-12-121.941.941.941.94117,602
2023-12-111.961.961.961.9656,461
2023-12-081.991.991.991.990
2023-12-071.991.991.991.9910,460
2023-12-062.012.012.012.0193,678
2023-12-051.991.991.991.99696,886
2023-12-041.911.911.911.91124,381
2023-12-011.981.981.981.98101,764
2023-11-302.002.002.002.009,654
2023-11-292.022.022.022.0216,762
2023-11-282.012.012.012.014,097
2023-11-272.062.062.062.067,656
2023-11-242.062.062.062.0623,125
2023-11-232.132.132.132.13177,935
2023-11-222.102.102.102.1046,723
2023-11-212.152.152.152.15144,957
2023-11-202.182.182.182.18223,759
2023-11-172.162.162.162.1651,920
2023-11-162.102.102.102.104,373
2023-11-152.102.102.102.10247,373
2023-11-142.032.032.032.0353,930
2023-11-131.981.981.981.986,808
2023-11-101.991.991.991.99105,049
2023-11-092.012.012.012.0116,328
2023-11-082.042.042.042.0444,392
2023-11-072.072.072.072.0780,456
2023-11-062.072.072.072.0757,109
2023-11-032.072.072.072.0766,512
2023-11-022.022.022.022.024,600
2023-11-011.981.981.981.984,578
2023-10-311.981.981.981.98210,691
2023-10-301.991.991.991.9930,512
2023-10-271.991.991.991.99121,491
2023-10-261.971.971.971.9736,381
2023-10-251.951.951.951.9546,019
2023-10-242.002.002.002.00120,973
2023-10-232.042.042.042.04208,724
2023-10-202.142.142.142.1411,098
2023-10-192.172.172.172.17229,079
2023-10-182.162.162.162.1623,893
2023-10-172.162.162.162.1626,095
2023-10-162.152.152.152.1524,867
2023-10-132.182.182.182.18153,415
2023-10-122.252.252.252.2519,852
2023-10-112.252.252.252.25145,023
2023-10-102.222.222.222.2224,212
2023-10-092.202.202.202.2042,217
2023-10-062.182.182.182.1876,089
2023-10-052.192.192.192.1931,586
2023-10-042.182.182.182.1818,873
2023-10-032.252.252.252.2582,037
2023-10-022.252.252.252.2549,765
2023-09-292.252.252.252.2557,755
2023-09-282.192.192.192.19143,978
2023-09-272.212.212.212.21143,819
2023-09-262.232.232.232.2321,351
2023-09-252.242.242.242.242,215
2023-09-222.242.242.242.240
2023-09-212.242.242.242.24291,271
2023-09-202.282.282.282.280
2023-09-192.282.282.282.2841,977
2023-09-182.252.252.252.25139,170
2023-09-152.252.252.252.25188,124
2023-09-142.322.322.322.3230,940
2023-09-132.372.372.372.374,014
2023-09-122.402.402.402.4068,369
2023-09-112.352.352.352.3545,057
2023-09-082.242.242.242.2435,264
2023-09-072.272.272.272.274,430
2023-09-062.272.272.272.2751,910
2023-09-052.272.272.272.2724,475
2023-09-042.242.242.242.24104,285
2023-09-012.282.282.282.28112,953
2023-08-312.332.332.332.3324,265
2023-08-302.352.352.352.3591,959
2023-08-292.322.322.322.32154,755
2023-08-282.272.272.272.270
2023-08-252.272.272.272.2747,661
2023-08-242.272.272.272.2787,377
2023-08-232.282.282.282.2872,439
2023-08-222.242.242.242.2417,715
2023-08-212.242.242.242.244,843
2023-08-182.212.212.212.21188,289
2023-08-172.232.232.232.235,483
2023-08-162.242.242.242.2430,689
2023-08-152.252.252.252.25198,435
2023-08-142.242.242.242.24162,747
2023-08-112.312.312.312.311,099
2023-08-102.312.312.312.3151,881
2023-08-092.312.312.312.3154,640
2023-08-082.332.332.332.3398,947
2023-08-072.482.482.482.4869,252
2023-08-042.502.502.502.50227,271
2023-08-032.492.492.492.49111,203
2023-08-022.522.522.522.52104,840
2023-08-012.552.552.552.55115,813
2023-07-312.552.552.552.5544,138
2023-07-282.532.532.532.5310,676
2023-07-272.552.552.552.5532,169
2023-07-262.542.542.542.5452,623
2023-07-252.522.522.522.5295,773
2023-07-242.612.612.612.6137,892
2023-07-212.562.562.562.565,863
2023-07-202.592.592.592.59125,526
2023-07-192.582.582.582.58157,069
2023-07-182.582.582.582.58116,242
2023-07-172.522.522.522.5228,844
2023-07-142.552.552.552.5524,573
2023-07-132.572.572.572.5756,357
2023-07-122.562.562.562.56184,161
2023-07-112.512.512.512.51804
2023-07-102.492.492.492.4938,947
2023-07-072.512.512.512.514,827
2023-07-062.472.472.472.4713,893
2023-07-052.492.492.492.4924,018
2023-07-042.472.472.472.47167,991
2023-07-032.472.472.472.470
2023-06-302.472.472.472.4739,856
2023-06-292.472.472.472.4739,915
2023-06-282.442.442.442.44298,331
2023-06-272.462.462.462.4647,859
2023-06-262.462.462.462.4683,209
2023-06-232.442.442.442.4454,026
2023-06-222.462.462.462.4627,536
2023-06-212.512.512.512.5127,796
2023-06-202.512.512.512.5186,521
2023-06-192.532.532.532.5355,584
2023-06-162.562.562.562.56675,302
2023-06-152.562.562.562.56705,166
2023-06-142.552.552.552.5532,240
2023-06-132.582.582.582.5880,432
2023-06-122.562.562.562.5687,073
2023-06-092.612.612.612.6129,200
2023-06-082.602.602.602.60105,337
2023-06-072.642.642.642.6427,404
2023-06-062.652.652.652.6544,616
2023-06-052.612.612.612.61399,852
2023-06-022.612.612.612.61234,632
2023-06-012.532.532.532.532
2023-05-312.552.552.552.5538,926
2023-05-302.582.582.582.58270,631
2023-05-292.622.622.622.620
2023-05-262.622.622.622.62137,175
2023-05-252.662.662.662.6672,015
2023-05-242.662.662.662.6632,811
2023-05-232.692.692.692.6947,209
2023-05-222.652.652.652.6541,963
2023-05-192.642.642.642.6493,669
2023-05-182.632.632.632.630
2023-05-172.632.632.632.630
2023-05-162.632.632.632.6321,274
2023-05-152.632.632.632.6377,097
2023-05-122.572.572.572.5753,632
2023-05-112.532.532.532.5371,883
2023-05-102.572.572.572.57578,321
2023-05-092.342.342.342.341,467,518
2023-05-082.582.582.582.580
2023-05-052.582.582.582.588,960
2023-05-042.542.542.542.5449,994
2023-05-032.532.532.532.5310,350
2023-05-022.612.612.612.61434,589
2023-05-012.632.632.632.630
2023-04-282.632.632.632.6325,623
2023-04-272.602.602.602.6066,394
2023-04-262.562.562.562.562,325
2023-04-252.552.552.552.5549,070
2023-04-242.582.582.582.589,416
2023-04-212.572.572.572.57103,107
2023-04-202.562.562.562.56380,993
2023-04-192.572.572.572.5716,336
2023-04-182.682.682.682.6865,898
2023-04-172.642.642.642.6416,893
2023-04-142.612.612.612.61307,354
2023-04-132.562.562.562.56235,718
2023-04-122.552.552.552.55130,458
2023-04-112.502.502.502.5053,708
2023-04-102.432.432.432.430
2023-04-072.432.432.432.430
2023-04-062.432.432.432.430
2023-04-052.432.432.432.43190,192
2023-04-042.452.452.452.45139,632
2023-04-032.442.442.442.44325,424
2023-03-312.392.392.392.39298,371
2023-03-302.342.342.342.34213,203
2023-03-292.282.282.282.28198,644
2023-03-282.212.212.212.2165,284
2023-03-272.212.212.212.21119,900
2023-03-242.212.212.212.2132,660
2023-03-232.262.262.262.2699,026
2023-03-222.222.222.222.2255,278
2023-03-212.252.252.252.25164,177
2023-03-202.272.272.272.27316,304
2023-03-172.312.312.312.31149,592
2023-03-162.332.332.332.33277,833
2023-03-152.372.372.372.37868,046
2023-03-142.572.572.572.572,146,032
2023-03-133.043.043.043.04212,306
2023-03-103.223.223.223.222,015,147
2023-03-093.093.093.093.0910,395
2023-03-083.123.123.123.12299,875
2023-03-073.103.103.103.10104,156
2023-03-063.123.123.123.1252,639
2023-03-033.133.133.133.13101,000
2023-03-023.173.173.173.1747,731
2023-03-013.143.143.143.1487,365
2023-02-283.133.133.133.1319,186
2023-02-273.103.103.103.1027,085
2023-02-243.073.073.073.07151,221
2023-02-233.123.123.123.12156,956
2023-02-223.113.113.113.114,522
2023-02-213.153.153.153.1551,457
2023-02-203.133.133.133.1313,599
2023-02-173.163.163.163.1644,065
2023-02-163.133.133.133.139,533
2023-02-153.083.083.083.08235,056
2023-02-143.033.033.033.03134,600
2023-02-133.043.043.043.04664,408
2023-02-103.023.023.023.0236,122
2023-02-093.053.053.053.0567,839
2023-02-083.083.083.083.0837,521
2023-02-072.922.922.922.92157,402
2023-02-062.892.892.892.89110,993
2023-02-032.832.832.832.83375,270
2023-02-022.722.722.722.7275,994
2023-02-012.662.662.662.6627,870
2023-01-312.602.602.602.60129,979
2023-01-302.542.542.542.54143,211
2023-01-272.582.582.582.5826,920
2023-01-262.602.602.602.609,906
2023-01-252.602.602.602.6076,137
2023-01-242.592.592.592.5952,981
2023-01-232.572.572.572.5738,580
2023-01-202.582.582.582.58172,812
2023-01-192.552.552.552.55229,017
2023-01-182.542.542.542.5446,177
2023-01-172.592.592.592.5929,938
2023-01-162.592.592.592.59103,291
2023-01-132.582.582.582.58284,638
2023-01-122.592.592.592.59106,883
2023-01-112.602.602.602.6025,867
2023-01-102.602.602.602.60211,818
2023-01-092.652.652.652.6514,280
2023-01-062.622.622.622.62101,613
2023-01-052.652.652.652.65118,040
2023-01-042.652.652.652.6581,670
2023-01-032.642.642.642.6460,577
2023-01-022.522.522.522.520
2022-12-302.522.522.522.52145,892
2022-12-292.512.512.512.51111,132
2022-12-282.442.442.442.447,098
2022-12-272.442.442.442.440
2022-12-262.442.442.442.440
2022-12-232.432.432.432.43126,330
2022-12-222.452.452.452.45123,401
2022-12-212.452.452.452.45137,472
2022-12-202.432.432.432.4352,825
2022-12-192.442.442.442.4442,436
2022-12-162.442.442.442.44217,872
2022-12-152.492.492.492.49111,251
2022-12-142.502.502.502.5083,900
2022-12-132.512.512.512.51124,962
2022-12-122.492.492.492.49439,570
2022-12-092.542.542.542.5443,966
2022-12-082.512.512.512.510
2022-12-072.512.512.512.512,016
2022-12-062.562.562.562.5625,635
2022-12-052.582.582.582.5831,910
2022-12-022.612.612.612.61162,715
2022-12-012.632.632.632.632
2022-11-302.632.632.632.6337,929
2022-11-292.632.632.632.6357,424
2022-11-282.602.602.602.60159,968
2022-11-252.592.592.592.5959,614
2022-11-242.572.572.572.57116,945
2022-11-232.562.562.562.5649,395
2022-11-222.562.562.562.5650,332
2022-11-212.552.552.552.5540,188
2022-11-182.552.552.552.55157,659
2022-11-172.492.492.492.4958,211
2022-11-162.592.592.592.59104,440
2022-11-152.602.602.602.6058,363
2022-11-142.622.622.622.6232,136
2022-11-112.602.602.602.60498,943
2022-11-102.622.622.622.62222,189
2022-11-092.592.592.592.59272,211
2022-11-082.602.602.602.601,533,276
2022-11-072.712.712.712.71367,122
2022-11-042.722.722.722.72241,520
2022-11-032.762.762.762.76268,085
2022-11-022.772.772.772.77115,271
2022-11-012.762.762.762.76402,830
2022-10-312.732.732.732.7337,655
2022-10-282.702.702.702.7083,869
2022-10-272.662.662.662.66122,883
2022-10-262.572.572.572.5752,317
2022-10-252.552.552.552.5530,413
2022-10-242.602.602.602.60189,192
2022-10-212.592.592.592.5962,168
2022-10-202.582.582.582.58144,943
2022-10-192.582.582.582.5814,447
2022-10-182.582.582.582.5891,234
2022-10-172.482.482.482.4866,289
2022-10-142.442.442.442.440
2022-10-132.442.442.442.44128,374
2022-10-122.382.382.382.381,327,042
2022-10-112.382.382.382.3810,293
2022-10-102.372.372.372.379,074
2022-10-072.352.352.352.35216,339
2022-10-062.232.232.232.23277,641
2022-10-052.232.232.232.232,553
2022-10-042.252.252.252.2541,089
2022-10-032.162.162.162.1623,320
2022-09-302.162.162.162.1616,935
2022-09-292.132.132.132.13228,220
2022-09-282.152.152.152.15250,495
2022-09-272.232.232.232.231,071
2022-09-262.222.222.222.229,004
2022-09-232.262.262.262.26121,451
2022-09-222.352.352.352.35101,334
2022-09-212.352.352.352.35387,443
2022-09-202.392.392.392.39474,761
2022-09-192.422.422.422.420
2022-09-162.422.422.422.42600,833
2022-09-152.472.472.472.4749,647
2022-09-142.472.472.472.47108,534
2022-09-132.492.492.492.4941,120
2022-09-122.512.512.512.51182,405
2022-09-092.492.492.492.4948,111
2022-09-082.372.372.372.3710,280
2022-09-072.372.372.372.37156,340
2022-09-062.382.382.382.3855,583
2022-09-052.412.412.412.4112,064
2022-09-022.472.472.472.47115,916
2022-09-012.462.462.462.4660,926
2022-08-312.522.522.522.5225,390
2022-08-302.552.552.552.55178,662
2022-08-292.612.612.612.610
2022-08-262.612.612.612.61180,734
2022-08-252.632.632.632.63168,033
2022-08-242.632.632.632.6363,930
2022-08-232.602.602.602.60112,905
2022-08-222.592.592.592.59143,560
2022-08-192.652.652.652.65153,524
2022-08-182.652.652.652.65212,741
2022-08-172.612.612.612.61200,860
2022-08-162.662.662.662.66193,659
2022-08-152.612.612.612.614,835
2022-08-122.602.602.602.6075,198
2022-08-112.592.592.592.59326,008
2022-08-102.622.622.622.62113,665
2022-08-092.652.652.652.65873,867
2022-08-082.812.812.812.8160,241
2022-08-052.802.802.802.8064,662
2022-08-042.792.792.792.7941,099
2022-08-032.812.812.812.81261,259
2022-08-022.762.762.762.7616,290
2022-08-012.762.762.762.7637,036
2022-07-292.762.762.762.76142,521
2022-07-282.792.792.792.7967,158
2022-07-272.792.792.792.7984,107
2022-07-262.812.812.812.8176,013
2022-07-252.812.812.812.81195,825
2022-07-222.792.792.792.7979,254
2022-07-212.782.782.782.78307,790
2022-07-202.762.762.762.7682,759
2022-07-192.762.762.762.76345,051
2022-07-182.592.592.592.595,038
2022-07-152.592.592.592.5990,495
2022-07-142.532.532.532.53162,443
2022-07-132.532.532.532.53128,301
2022-07-122.572.572.572.57409,100
2022-07-112.572.572.572.5762,602
2022-07-082.512.512.512.5190,293
2022-07-072.452.452.452.4518,373
2022-07-062.372.372.372.3734,958
2022-07-052.372.372.372.3799,694
2022-07-042.432.432.432.4351,153
2022-07-012.412.412.412.4176,965
2022-06-302.392.392.392.39224,852
2022-06-292.502.502.502.50288,788
2022-06-282.542.542.542.5473,340
2022-06-272.482.482.482.4881,879
2022-06-242.442.442.442.44294,345
2022-06-232.372.372.372.371,918
2022-06-222.372.372.372.37139,114
2022-06-212.352.352.352.35626,039
2022-06-202.352.352.352.352,550
2022-06-172.322.322.322.32762,595
2022-06-162.292.292.292.29112,744
2022-06-152.382.382.382.3842,312
2022-06-142.392.392.392.3946,881
2022-06-132.422.422.422.4233,885
2022-06-102.622.622.622.62232,375
2022-06-092.712.712.712.7149,089
2022-06-082.662.662.662.66225,407
2022-06-072.642.642.642.6474,295
2022-06-062.742.742.742.740
2022-06-032.742.742.742.740
2022-06-022.742.742.742.740
2022-06-012.742.742.742.74258,119
2022-05-312.772.772.772.7741,182
2022-05-302.782.782.782.7885,753
2022-05-272.772.772.772.77261,672
2022-05-262.762.762.762.760
2022-05-252.762.762.762.76293,823
2022-05-242.752.752.752.75374,056
2022-05-232.812.812.812.81204,534
2022-05-202.762.762.762.76417,695
2022-05-192.742.742.742.74666,903
2022-05-182.692.692.692.69441,741
2022-05-172.652.652.652.650
2022-05-162.652.652.652.65199,830
2022-05-132.682.682.682.68856,424
2022-05-122.332.332.332.33364,292
2022-05-112.372.372.372.3716,304
2022-05-102.322.322.322.3299,291
2022-05-092.352.352.352.3524,032
2022-05-062.422.422.422.4229,206
2022-05-052.422.422.422.4232,048
2022-05-042.442.442.442.4499,913
2022-05-032.452.452.452.45247,845
2022-05-022.502.502.502.500
2022-04-292.502.502.502.50124,263
2022-04-282.412.412.412.41237,766
2022-04-272.432.432.432.43429,234
2022-04-262.472.472.472.4734,472
2022-04-252.512.512.512.51731,299
2022-04-222.672.672.672.6726,233
2022-04-212.672.672.672.6752,534
2022-04-202.532.532.532.5326
2022-04-192.532.532.532.53303,604
2022-04-182.482.482.482.480
2022-04-152.482.482.482.480
2022-04-142.482.482.482.480
2022-04-132.482.482.482.488,650
2022-04-122.442.442.442.44989,173
2022-04-112.472.472.472.4733,830
2022-04-082.482.482.482.4865,087
2022-04-072.452.452.452.45132,559
2022-04-062.482.482.482.4860,230
2022-04-052.492.492.492.4943,184
2022-04-042.512.512.512.5167,508
2022-04-012.542.542.542.54103,318
2022-03-312.532.532.532.5348,292
2022-03-302.622.622.622.6239,680
2022-03-292.622.622.622.622,482
2022-03-282.532.532.532.53668
2022-03-252.532.532.532.53475,453
2022-03-242.452.452.452.4552,743
2022-03-232.482.482.482.483,441
2022-03-222.482.482.482.4825,152
2022-03-212.492.492.492.49192,155
2022-03-182.522.522.522.52829,070
2022-03-172.522.522.522.5229,130
2022-03-162.552.552.552.55370,015
2022-03-152.562.562.562.561,257,213
2022-03-142.922.922.922.92255,299
2022-03-112.702.702.702.70341,376
2022-03-102.632.632.632.63356,298
2022-03-092.452.452.452.45337,567
2022-03-082.562.562.562.56735,804
2022-03-072.752.752.752.75129,186
2022-03-042.752.752.752.7593,141
2022-03-032.792.792.792.79253,655
2022-03-022.832.832.832.83538,608
2022-03-012.912.912.912.91120,138
2022-02-282.732.732.732.735,785
2022-02-252.752.752.752.7552,285
2022-02-242.552.552.552.55428,964
2022-02-232.682.682.682.68117,446
2022-02-222.682.682.682.6893,389
2022-02-212.672.672.672.67142,610
2022-02-182.852.852.852.8511,578
2022-02-172.832.832.832.8359,057
2022-02-162.902.902.902.90183,543
2022-02-152.792.792.792.7972,508
2022-02-142.762.762.762.76295,595
2022-02-112.892.892.892.8920,498
2022-02-102.912.912.912.9169,253
2022-02-092.882.882.882.88249,432
2022-02-082.852.852.852.85103,121
2022-02-072.852.852.852.85417,553
2022-02-042.882.882.882.88311,696
2022-02-032.852.852.852.85434,256
2022-02-022.872.872.872.87270,118
2022-02-012.862.862.862.8615,221
2022-01-312.782.782.782.78106,654
2022-01-282.772.772.772.7731,022
2022-01-272.802.802.802.80542,977
2022-01-262.812.812.812.81899,544
2022-01-252.702.702.702.70470,540
2022-01-242.612.612.612.6151,698
2022-01-212.792.792.792.7982,225
2022-01-202.822.822.822.82148,164
2022-01-192.812.812.812.817,569
2022-01-182.832.832.832.8319,952
2022-01-172.912.912.912.9164,574
2022-01-142.962.962.962.96761,681
2022-01-133.013.013.013.01166,222
2022-01-122.932.932.932.93141,291
2022-01-112.932.932.932.93185,979
2022-01-102.922.922.922.92303,016
2022-01-073.013.013.013.01205,636
2022-01-063.113.113.113.11348,592
2022-01-053.123.123.123.1295,196
2022-01-043.133.133.133.1364,028
2022-01-032.992.992.992.990
2021-12-312.992.992.992.990
2021-12-302.992.992.992.9977,982
2021-12-293.053.053.053.05305,441
2021-12-283.053.053.053.050
2021-12-273.053.053.053.050
2021-12-243.053.053.053.050
2021-12-233.053.053.053.0561,475
2021-12-223.053.053.053.05368,841
2021-12-213.023.023.023.02299,979
2021-12-202.912.912.912.91201,390
2021-12-172.902.902.902.90473,132
2021-12-162.942.942.942.94106,081
2021-12-152.872.872.872.87161,879
2021-12-142.912.912.912.91221,819
2021-12-133.063.063.063.0674,460
2021-12-103.113.113.113.11236,344
2021-12-093.093.093.093.09165,981
2021-12-083.293.293.293.29446,667
2021-12-073.113.113.113.11169,476
2021-12-063.113.113.113.11329,484
2021-12-033.043.043.043.04619,904
2021-12-022.852.852.852.85207,841
2021-12-012.882.882.882.88262,256
2021-11-302.832.832.832.83460,811
2021-11-292.892.892.892.8951,642
2021-11-262.832.832.832.83399,928
2021-11-252.982.982.982.9822,464
2021-11-242.992.992.992.994,998
2021-11-232.932.932.932.9377,905
2021-11-222.962.962.962.96358,207
2021-11-192.952.952.952.95133,803
2021-11-182.952.952.952.9571,354
2021-11-173.003.003.003.0047,898
2021-11-162.992.992.992.99402,001
2021-11-153.003.003.003.0028,357
2021-11-122.932.932.932.9330,294
2021-11-112.872.872.872.87439,107
2021-11-102.832.832.832.83613,697
2021-11-092.912.912.912.91337,028
2021-11-082.912.912.912.913,638
2021-11-052.912.912.912.9152,712
2021-11-042.882.882.882.88652,271
2021-11-032.912.912.912.91667,683
2021-11-022.962.962.962.96524,152
2021-11-013.103.103.103.101,667,631
2021-10-293.003.003.003.00344,155
2021-10-282.362.362.362.3638,001
2021-10-272.332.332.332.3395,246
2021-10-262.342.342.342.34160,419
2021-10-252.312.312.312.3115,688
2021-10-222.352.352.352.35924,711
2021-10-212.412.412.412.41304,763
2021-10-202.322.322.322.32215,243
2021-10-192.342.342.342.3452
2021-10-182.352.352.352.35288,823
2021-10-152.422.422.422.425,419
2021-10-142.412.412.412.41102,013
2021-10-132.412.412.412.4140,395
2021-10-122.402.402.402.4057,908
2021-10-112.392.392.392.39253,676
2021-10-082.462.462.462.461,016,011
2021-10-072.292.292.292.29113,406
2021-10-062.312.312.312.31115,572
2021-10-052.412.412.412.41678,511
2021-10-042.412.412.412.41357,151
2021-10-012.412.412.412.41549,648
2021-09-302.422.422.422.42288,543
2021-09-292.422.422.422.42727,299
2021-09-282.412.412.412.41740,251
2021-09-272.412.412.412.41934,177
2021-09-242.462.462.462.461,149,640
2021-09-232.412.412.412.41763,296
2021-09-222.342.342.342.341,328,442
2021-09-212.212.212.212.211,069,502
2021-09-202.272.272.272.27261,266
2021-09-172.312.312.312.31225,661
2021-09-162.452.452.452.45514,541
2021-09-152.452.452.452.452,536,194
2021-09-142.302.302.302.30137,291
2021-09-132.342.342.342.3434,006
2021-09-102.322.322.322.3265,061
2021-09-092.362.362.362.3685,123
2021-09-082.392.392.392.39237,361
2021-09-072.442.442.442.44313,823
2021-09-062.502.502.502.50520,236
2021-09-032.502.502.502.50177,423
2021-09-022.552.552.552.55142,745
2021-09-012.492.492.492.4987,011
2021-08-312.492.492.492.49231,034
2021-08-302.642.642.642.640
2021-08-272.642.642.642.6446,788
2021-08-262.642.642.642.6414,220
2021-08-252.652.652.652.6547,903
2021-08-242.642.642.642.64206,779
2021-08-232.632.632.632.63727,835
2021-08-202.612.612.612.61134,409
2021-08-192.612.612.612.61248,153
2021-08-182.602.602.602.6057,664
2021-08-172.632.632.632.639,885
2021-08-162.652.652.652.6553,024
2021-08-132.722.722.722.7257,374
2021-08-122.732.732.732.7391,234
2021-08-112.772.772.772.77452,517
2021-08-102.702.702.702.70113,184
2021-08-092.732.732.732.7339,735
2021-08-062.762.762.762.76496,922
2021-08-052.812.812.812.81231,692
2021-08-042.802.802.802.80777,519
2021-08-032.742.742.742.74531,891
2021-08-022.762.762.762.76671,129
2021-07-302.772.772.772.772,035,016
2021-07-292.942.942.942.94624,680
2021-07-282.862.862.862.86485,125
2021-07-272.842.842.842.841,828,154
2021-07-262.962.962.962.96263,210
2021-07-232.762.762.762.76183,547
2021-07-222.762.762.762.76453,446
2021-07-212.792.792.792.79234,956
2021-07-202.642.642.642.64313,509
2021-07-192.602.602.602.60116,056
2021-07-162.732.732.732.73294,350
2021-07-152.832.832.832.8384,490
2021-07-142.832.832.832.8371,984
2021-07-132.832.832.832.8366,912
2021-07-122.832.832.832.831,114,006
2021-07-092.792.792.792.79294,761
2021-07-082.682.682.682.68140,898
2021-07-072.752.752.752.75996,584
2021-07-062.752.752.752.75188,802
2021-07-052.652.652.652.65296,038
2021-07-022.762.762.762.76136,719
2021-07-012.742.742.742.74297,344
2021-06-302.762.762.762.76482,194
2021-06-292.772.772.772.77241,880
2021-06-282.802.802.802.80201,232
2021-06-252.842.842.842.84220,799
2021-06-242.812.812.812.8155,015
2021-06-232.862.862.862.86105,219
2021-06-222.782.782.782.78697,612
2021-06-212.842.842.842.84143,694
2021-06-182.872.872.872.872,249,279
2021-06-172.922.922.922.92705,341
2021-06-162.852.852.852.8592,240
2021-06-152.892.892.892.89504,648
2021-06-143.013.013.013.01124,257
2021-06-113.073.073.073.07161,504
2021-06-103.023.023.023.02459,398
2021-06-093.043.043.043.04193,349
2021-06-083.143.143.143.14195,136
2021-06-073.113.113.113.11298,248
2021-06-043.293.293.293.29200,240
2021-06-033.153.153.153.15109,392
2021-06-023.063.063.063.06265,227
2021-06-012.932.932.932.931,316
2021-05-282.802.802.802.80406,134
2021-05-272.802.802.802.801,079,736
2021-05-262.752.752.752.75401,193
2021-05-252.762.762.762.76103,361
2021-05-242.842.842.842.840
2021-05-212.842.842.842.8430,040
2021-05-202.802.802.802.80119,006
2021-05-192.752.752.752.75147,319
2021-05-182.852.852.852.8569,566
2021-05-172.802.802.802.800
2021-05-142.802.802.802.80185,113
2021-05-132.902.902.902.900
2021-05-122.902.902.902.90351,759
2021-05-112.832.832.832.83391,704
2021-05-102.682.682.682.68260,631
2021-05-072.592.592.592.5935,895
2021-05-062.592.592.592.59581,177
2021-05-052.772.772.772.77206,020
2021-05-042.772.772.772.77331,955
2021-04-302.742.742.742.74111,386
2021-04-292.812.812.812.81100,817
2021-04-282.782.782.782.78775,836
2021-04-272.812.812.812.8120,500
2021-04-262.802.802.802.8082,329
2021-04-232.772.772.772.7742,414
2021-04-222.802.802.802.80325,457
2021-04-212.712.712.712.7179,485
2021-04-202.792.792.792.7997,443
2021-04-192.832.832.832.83236,052
2021-04-162.812.812.812.81284,805
2021-04-152.812.812.812.81122,885
2021-04-142.812.812.812.81378,086
2021-04-132.852.852.852.85344,227
2021-04-122.792.792.792.79252,937
2021-04-092.812.812.812.81195,171
2021-04-082.962.962.962.96221,130
2021-04-073.023.023.023.02714,586
2021-04-063.023.023.023.02508,144
2021-04-012.822.822.822.820
2021-03-312.822.822.822.82266,453
2021-03-302.822.822.822.82437,660
2021-03-292.822.822.822.82239,541
2021-03-262.862.862.862.86263,172
2021-03-252.822.822.822.82337,359
2021-03-242.952.952.952.95280,596
2021-03-232.942.942.942.941,213,908
2021-03-223.033.033.033.03533,784
2021-03-192.992.992.992.99538,067
2021-03-182.902.902.902.90229,051
2021-03-172.902.902.902.90267,197
2021-03-162.992.992.992.99242,669
2021-03-152.952.952.952.9558,915
2021-03-123.043.043.043.04107,391
2021-03-112.922.922.922.92632,853
2021-03-103.023.023.023.02202,793
2021-03-092.792.792.792.79255,769
2021-03-082.922.922.922.92142,536
2021-03-053.033.033.033.03338,849
2021-03-042.982.982.982.9850,238
2021-03-033.123.123.123.1241,205
2021-03-023.183.183.183.18847,726
2021-03-013.183.183.183.18138,324
2021-02-263.133.133.133.13382,314
2021-02-253.373.373.373.37324,130
2021-02-243.223.223.223.22122,340
2021-02-233.113.113.113.11143,263
2021-02-223.293.293.293.29565,455
2021-02-193.263.263.263.26179,436
2021-02-183.183.183.183.1815,600
2021-02-173.363.363.363.360
2021-02-163.363.363.363.3693,261
2021-02-150.340.340.340.3446,661
2021-02-120.340.340.340.340
2021-02-110.340.340.340.340
2021-02-100.340.340.340.340
2021-02-090.340.340.340.340
2021-02-080.340.340.340.340
2021-02-050.340.340.340.3418,894
2021-02-040.340.340.340.340
2021-02-030.340.340.340.349,241
2021-02-020.340.340.340.34415,466
2021-02-010.340.340.340.34554,050
2021-01-290.330.330.330.332,679,867
2021-01-280.300.300.300.303,779,040
2021-01-270.300.300.300.302,625,776
2021-01-260.310.310.310.315,752,756
2021-01-250.300.300.300.308,284,964
2021-01-220.310.310.310.314,183,754
2021-01-210.320.320.320.323,459,344
2021-01-200.320.320.320.326,689,344
2021-01-190.330.330.330.333,860,416
2021-01-180.330.330.330.337,834,128
2021-01-150.310.310.310.315,461,687
2021-01-140.320.320.320.325,361,719
2021-01-130.300.300.300.3020,142,726
2021-01-120.360.360.360.3614,797,894
2021-01-110.390.390.390.3912,208,888
2021-01-080.400.400.400.401,830,216
2021-01-070.400.400.400.4017,327,786
2021-01-060.410.410.410.4113,780,334
2021-01-050.380.380.380.3826,308,110
2021-01-040.350.350.350.3510,163,653
2020-12-310.350.350.350.350
2020-12-300.350.350.350.355,028,298
2020-12-290.340.340.340.3414,166,033
2020-12-240.320.320.320.320
2020-12-230.320.320.320.326,533,718
2020-12-220.310.310.310.312,759,578
2020-12-210.310.310.310.316,921,310
2020-12-180.330.330.330.335,579,787
2020-12-170.310.310.310.313,696,248
2020-12-160.320.320.320.325,754,539
2020-12-150.310.310.310.318,318,733
2020-12-140.290.290.290.293,555,797
2020-12-110.300.300.300.306,336,233
2020-12-100.300.300.300.304,417,893
2020-12-090.290.290.290.293,961,576
2020-12-080.300.300.300.302,931,221
2020-12-070.320.320.320.322,147,277
2020-12-040.320.320.320.326,570,103
2020-12-030.320.320.320.324,436,247
2020-12-020.310.310.310.3120,842,668
2020-12-010.320.320.320.323,991,875
2020-11-300.290.290.290.295,278,409
2020-11-270.260.260.260.269,774,027
2020-11-260.260.260.260.262,392,779
2020-11-250.250.250.250.253,344,322
2020-11-240.260.260.260.262,135,618
2020-11-230.270.270.270.2710,401,120
2020-11-200.280.280.280.28922,297
2020-11-190.280.280.280.283,549,060
2020-11-180.280.280.280.2813,437,037
2020-11-170.270.270.270.274,604,562
2020-11-160.270.270.270.2712,794,217
2020-11-130.250.250.250.253,600,586
2020-11-120.240.240.240.243,983,528
2020-11-110.250.250.250.258,030,276
2020-11-100.220.220.220.225,495,869
2020-11-090.210.210.210.217,111,633
2020-11-060.200.200.200.207,357,192
2020-11-050.200.200.200.206,678,642
2020-11-040.210.210.210.218,728,704
2020-11-030.180.180.180.183,087,469
2020-11-020.190.190.190.196,970,509
2020-10-300.180.180.180.185,183,454
2020-10-290.180.180.180.183,689,085
2020-10-280.170.170.170.175,255,749
2020-10-270.180.180.180.184,159,182
2020-10-260.180.180.180.182,024,048
2020-10-230.200.200.200.20587,262
2020-10-220.190.190.190.191,185,027
2020-10-210.190.190.190.194,024,035
2020-10-200.210.210.210.211,262,231
2020-10-190.190.190.190.19852,566
2020-10-160.190.190.190.19962,902
2020-10-150.180.180.180.18795,369
2020-10-140.200.200.200.2012,302,487
2020-10-130.210.210.210.215,274,753
2020-10-120.170.170.170.17716,131
2020-10-090.150.150.150.15328,738
2020-10-080.150.150.150.15223,250
2020-10-070.150.150.150.151,111,759
2020-10-060.140.140.140.14352,096
2020-10-050.130.130.130.130
2020-10-020.130.130.130.1336,011
2020-10-010.130.130.130.131,012,954
2020-09-300.130.130.130.13428,150
2020-09-290.130.130.130.13691,513
2020-09-280.130.130.130.139,073,502
2020-09-250.120.120.120.12119,629
2020-09-240.120.120.120.12256,166
2020-09-230.130.130.130.1378,199
2020-09-220.130.130.130.132,708,387
2020-09-210.130.130.130.135,877,908
2020-09-180.140.140.140.1442,500
2020-09-170.140.140.140.144,592,120
2020-09-160.140.140.140.14831,490
2020-09-150.140.140.140.14262,617
2020-09-140.140.140.140.14512,700
2020-09-110.140.140.140.14396,156
2020-04-032.172.172.172.170
2020-04-022.172.172.172.170
2020-04-012.171.761.762.170
2020-03-311.771.851.681.760
2020-03-311.771.851.681.720
2020-03-301.821.821.701.720
2020-03-301.821.821.701.900
2020-03-282.262.261.901.900
2020-03-272.262.261.881.900
2020-03-262.272.272.122.230
2020-03-252.442.542.192.180
2020-03-242.332.362.051.865,000
2020-03-231.761.941.681.770
2020-03-201.692.241.611.480
2020-03-191.831.851.431.480
2020-03-181.972.041.812.090
2020-03-172.652.652.092.090
2020-03-162.782.781.972.120
2020-03-132.172.692.062.080
2020-03-122.412.422.132.480
2020-03-112.952.962.482.480
2020-03-103.173.172.932.950
2020-03-093.043.252.893.090
2020-03-063.573.583.343.3117,216
2020-03-053.943.943.643.640
2020-03-044.064.163.743.760
2020-03-034.394.444.053.990
2020-03-024.384.423.753.960
2020-02-283.874.143.554.080
2020-02-274.304.324.044.080
2020-02-264.624.654.394.620
2020-02-254.564.664.334.6213,687
2020-02-244.934.934.615.010
2020-02-215.055.064.815.011,515
2020-02-204.945.054.705.011,813
2020-02-194.944.964.694.860
2020-02-185.145.144.884.890
2020-02-175.125.134.875.1012,724
2020-02-145.225.244.965.135,874
2020-02-135.355.355.085.130
2020-02-125.045.284.805.268,788
2020-02-114.975.064.735.0422,895
2020-02-104.975.084.724.97647
2020-02-075.225.244.944.940
2020-02-065.215.254.955.238,941
2020-02-055.205.254.955.245,562
2020-02-045.105.244.925.10953
2020-02-035.145.144.885.060
2020-01-315.215.214.955.130
2020-01-305.205.224.985.120
2020-01-295.365.365.095.180
2020-01-285.355.365.085.2712,348
2020-01-275.555.555.275.3714,405
2020-01-245.585.615.305.608,238
2020-01-235.785.785.495.600
2020-01-225.735.785.445.7514,650
2020-01-215.735.735.445.717,904
2020-01-205.915.915.615.770
2020-01-175.885.995.595.800
2020-01-165.915.915.615.8157,312
2020-01-155.975.975.675.870
2020-01-146.006.005.705.9626,063
2020-01-135.975.995.675.9616,676
2020-01-106.086.085.785.980
2020-01-096.056.115.756.030
2020-01-085.836.005.545.9815,670
2020-01-076.036.035.735.770
2020-01-066.326.325.775.9429,845
2020-01-036.476.476.126.2927,687
2020-01-026.226.475.916.188,418
2019-12-315.926.155.926.150
2019-12-305.926.205.626.1531
2019-12-275.915.945.615.738,616
2019-12-245.675.885.675.880
2019-12-235.675.915.395.884,914
2019-12-205.795.815.545.616,342
2019-12-195.685.805.405.790
2019-12-185.765.775.475.675,800
2019-12-176.046.045.685.7232,524
2019-12-165.476.075.205.9513,515
2019-12-134.905.434.665.4322,100
2019-12-124.864.864.624.830
2019-12-114.834.934.604.800
2019-12-104.734.824.514.781,870
2019-12-094.834.864.594.700
2019-12-064.834.834.594.810
2019-12-054.794.834.554.750
2019-12-044.754.834.514.750
2019-12-034.904.904.664.700
2019-12-024.854.854.614.81226
2019-11-295.075.074.784.8460,414
2019-11-285.175.174.914.960
2019-11-275.085.124.845.0712,936
2019-11-265.095.134.845.0072,525
2019-11-255.345.375.075.1219,223
2019-11-225.215.234.955.2226,186
2019-11-215.215.254.965.14128,053
2019-11-205.365.365.095.2795,738
2019-11-195.495.515.225.3725,577
2019-11-185.225.594.975.3893,188
2019-11-155.155.174.905.17103,088
2019-11-145.225.234.965.0922,564
2019-11-135.275.285.015.20147,990
2019-11-125.155.304.905.2216,214
2019-11-115.275.315.015.0941,836
2019-11-085.345.475.075.2147,508
2019-11-074.885.584.645.3669,252
2019-11-064.914.914.674.88134,999
2019-11-054.884.964.644.929,133
2019-11-044.915.044.674.938,226
2019-11-014.874.914.634.9166
2019-10-314.854.864.614.790
2019-10-304.934.934.684.772,480
2019-10-294.874.904.634.890
2019-10-284.904.904.664.830
2019-10-254.774.914.554.840
2019-10-244.774.954.544.850
2019-10-234.774.864.544.771,701
2019-10-224.774.804.544.799,991
2019-10-214.884.894.644.81674
2019-10-184.854.864.624.790
2019-10-174.805.104.574.940
2019-10-164.704.774.494.770
2019-10-154.764.784.534.660
2019-10-144.824.844.594.710
2019-10-114.924.944.674.930
2019-10-104.874.904.634.890
2019-10-094.854.874.654.840
2019-10-084.955.084.714.900
2019-10-075.225.224.884.990
2019-10-045.105.154.855.130
2019-10-035.385.385.045.050
2019-10-025.475.475.205.240
2019-10-015.405.505.135.500
2019-09-305.245.394.995.390
2019-09-275.165.194.915.190
2019-09-265.205.204.945.180
2019-09-255.365.365.095.170
2019-09-245.315.315.045.280
2019-09-235.365.365.095.150
2019-09-205.195.324.945.311,186
2019-09-195.515.555.135.270
2019-09-185.605.615.225.370
2019-09-175.865.865.575.670
2019-09-165.885.965.595.830
2019-09-135.755.865.465.860
2019-09-125.735.785.485.740
2019-09-115.845.845.555.720
2019-09-105.605.825.325.800
2019-09-095.735.765.445.680
2019-09-065.715.805.515.710
2019-09-055.655.905.435.650
2019-09-045.555.975.345.750
2019-09-035.805.835.525.660
2019-09-025.765.875.485.860
2019-08-305.685.885.405.850
2019-08-295.575.755.295.650
2019-08-285.615.675.335.650
2019-08-275.815.815.485.650
2019-08-235.985.985.665.860
2019-08-225.855.905.565.860
2019-08-215.585.965.315.700
2019-08-205.565.605.285.560
2019-08-195.495.655.245.530
2019-08-165.535.715.075.410
2019-08-155.585.585.095.230
2019-08-145.995.995.555.600
2019-08-135.855.945.565.850
2019-08-126.086.085.585.850
2019-08-095.875.885.585.770
2019-08-085.925.925.505.850
2019-08-075.975.975.675.780
2019-08-065.576.055.285.960
2019-08-056.166.165.856.040
2019-08-026.386.406.066.080
2019-08-016.566.566.236.450
2019-07-316.626.626.296.510
2019-07-306.496.576.176.550
2019-07-296.566.566.236.550
2019-07-266.836.936.496.590
2019-07-257.047.216.697.170
2019-07-246.606.966.276.930
2019-07-236.656.656.226.590
2019-07-226.736.736.396.580
2019-07-196.536.646.206.600
2019-07-186.636.646.296.370
2019-07-176.516.626.186.540
2019-07-166.436.466.116.460
2019-07-156.566.566.166.490
2019-07-126.566.616.236.550
2019-07-116.686.696.356.580
2019-07-106.686.836.356.560
2019-07-096.856.856.326.610
2019-07-086.646.926.316.808,898
2019-07-056.686.696.276.671,933
2019-07-046.626.716.306.690
2019-07-036.736.736.396.570
2019-07-026.566.736.236.660
2019-07-016.176.475.866.430
2019-06-286.116.155.826.140
2019-06-276.026.155.726.150
2019-06-266.006.025.706.020
2019-06-256.026.065.725.982,813
2019-06-246.046.065.786.040
2019-06-216.086.095.796.090
2019-06-206.086.095.786.090
2019-06-196.006.055.766.040
2019-06-186.116.115.726.070
2019-06-176.116.115.375.990
2019-06-146.156.165.846.120
2019-06-136.086.195.796.170
2019-06-126.456.456.086.180
2019-06-116.756.756.416.450
2019-06-076.406.446.096.33843
2019-06-066.556.556.226.310
2019-06-056.336.516.166.490
2019-06-046.346.606.026.390
2019-06-035.956.345.686.240
2019-05-316.436.436.116.290
2019-05-306.516.516.516.500
2019-05-296.876.876.496.500
2019-05-286.977.136.716.919
2019-05-247.337.336.737.140
2019-05-237.557.577.177.320
2019-05-227.557.647.177.502,302
2019-05-217.437.767.067.6176
2019-05-207.807.807.207.310
2019-05-177.427.657.427.650
2019-05-167.427.787.057.65566
2019-05-157.807.877.417.840
2019-05-147.657.657.277.410
2019-05-137.857.867.447.461
2019-05-107.517.717.137.691,862
2019-05-097.587.587.217.550
2019-05-087.607.627.227.5987
2019-05-077.717.777.337.620
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.