Centerpoint Ene Share History

Centerpoint Ene Share Price history. The following table shows end-of-day data 0HVF historical share prices for Centerpoint Ene, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HVF.L
Share Price 0HVF.L
Charts 0HVF.L
Trades 0HVF.L
History Compare
0HVF.L 0HVF.L
Share News 0HVF.L
RNS 0HVF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	28.79	28.79	28.79	28.79	4
2024-04-30	28.79	28.79	28.79	28.79	111
2024-04-29	29.20	29.20	29.20	29.20	57
2024-04-26	28.95	28.95	28.95	28.95	42
2024-04-25	28.99	28.99	28.99	28.99	202
2024-04-24	28.66	28.66	28.66	28.66	958
2024-04-23	28.81	28.81	28.81	28.81	67
2024-04-22	28.73	28.73	28.73	28.73	111
2024-04-19	28.30	28.30	28.30	28.30	1,071
2024-04-18	27.93	27.93	27.93	27.93	904
2024-04-17	27.28	27.28	27.28	27.28	900
2024-04-16	26.83	26.83	26.83	26.83	203
2024-04-15	27.34	27.34	27.34	27.34	950
2024-04-12	28.06	28.06	28.06	28.06	1,100
2024-04-11	27.25	27.25	27.25	27.25	3,530
2024-04-10	27.95	27.95	27.95	27.95	59
2024-04-09	28.12	28.12	28.12	28.12	1,259
2024-04-08	27.91	27.91	27.91	27.91	78
2024-04-05	27.91	27.91	27.91	27.91	731
2024-04-04	27.91	27.91	27.91	27.91	5,377
2024-04-03	28.07	28.07	28.07	28.07	23
2024-04-02	27.87	27.87	27.87	27.87	5
2024-04-01	27.87	27.87	27.87	27.87	0
2024-03-29	27.87	27.87	27.87	27.87	0
2024-03-28	27.87	27.87	27.87	27.87	22,002
2024-03-27	27.87	27.87	27.87	27.87	1,206
2024-03-26	27.32	27.32	27.32	27.32	69
2024-03-25	27.47	27.47	27.47	27.47	42,416
2024-03-22	28.20	28.20	28.20	28.20	1,246
2024-03-21	28.24	28.24	28.24	28.24	2,469
2024-03-20	28.15	28.15	28.15	28.15	99
2024-03-19	28.15	28.15	28.15	28.15	1,132
2024-03-18	28.15	28.15	28.15	28.15	12
2024-03-15	28.15	28.15	28.15	28.15	1,238
2024-03-14	28.15	28.15	28.15	28.15	20
2024-03-13	28.15	28.15	28.15	28.15	13
2024-03-12	28.15	28.15	28.15	28.15	106
2024-03-11	28.15	28.15	28.15	28.15	42
2024-03-08	28.15	28.15	28.15	28.15	972
2024-03-07	28.15	28.15	28.15	28.15	35
2024-03-06	27.34	27.34	27.34	27.34	56
2024-03-05	27.34	27.34	27.34	27.34	224
2024-03-04	27.34	27.34	27.34	27.34	90
2024-03-01	27.34	27.34	27.34	27.34	4
2024-02-29	27.51	27.51	27.51	27.51	6
2024-02-28	27.90	27.90	27.90	27.90	37
2024-02-27	27.43	27.43	27.43	27.43	389
2024-02-26	27.63	27.63	27.63	27.63	151
2024-02-23	27.63	27.63	27.63	27.63	116
2024-02-22	27.63	27.63	27.63	27.63	428
2024-02-21	27.63	27.63	27.63	27.63	470
2024-02-20	27.63	27.63	27.63	27.63	211
2024-02-19	27.63	27.63	27.63	27.63	0
2024-02-16	27.63	27.63	27.63	27.63	201
2024-02-15	27.63	27.63	27.63	27.63	70
2024-02-14	27.63	27.63	27.63	27.63	401
2024-02-13	27.63	27.63	27.63	27.63	535
2024-02-12	27.63	27.63	27.63	27.63	1,554
2024-02-09	27.23	27.23	27.23	27.23	8,617
2024-02-08	27.33	27.33	27.33	27.33	206
2024-02-07	27.33	27.33	27.33	27.33	2
2024-02-06	27.66	27.66	27.66	27.66	13
2024-02-05	27.66	27.66	27.66	27.66	207
2024-02-02	28.18	28.18	28.18	28.18	908
2024-02-01	27.61	27.61	27.61	27.61	634
2024-01-31	27.61	27.61	27.61	27.61	428
2024-01-30	27.61	27.61	27.61	27.61	39
2024-01-29	27.45	27.45	27.45	27.45	3,622
2024-01-26	27.45	27.45	27.45	27.45	33
2024-01-25	27.45	27.45	27.45	27.45	197
2024-01-24	26.98	26.98	26.98	26.98	169
2024-01-23	27.17	27.17	27.17	27.17	457
2024-01-22	27.82	27.82	27.82	27.82	8
2024-01-19	27.56	27.56	27.56	27.56	24
2024-01-18	28.23	28.23	28.23	28.23	9
2024-01-17	28.23	28.23	28.23	28.23	122
2024-01-16	28.23	28.23	28.23	28.23	426
2024-01-15	28.23	28.23	28.23	28.23	0
2024-01-12	28.23	28.23	28.23	28.23	86
2024-01-11	28.91	28.91	28.91	28.91	1,379
2024-01-10	29.23	29.23	29.23	29.23	21,939
2024-01-09	29.25	29.25	29.25	29.25	188
2024-01-08	29.25	29.25	29.25	29.25	5,791
2024-01-05	29.25	29.25	29.25	29.25	28
2024-01-04	29.25	29.25	29.25	29.25	36,804
2024-01-03	28.92	28.92	28.92	28.92	660
2024-01-02	29.11	29.11	29.11	29.11	33
2024-01-01	28.15	28.15	28.15	28.15	0
2023-12-29	28.15	28.15	28.15	28.15	30
2023-12-28	28.15	28.15	28.15	28.15	719
2023-12-27	28.15	28.15	28.15	28.15	2,855
2023-12-26	28.44	28.44	28.44	28.44	0
2023-12-25	28.44	28.44	28.44	28.44	0
2023-12-22	28.44	28.44	28.44	28.44	126,765
2023-12-21	28.44	28.44	28.44	28.44	117
2023-12-20	28.44	28.44	28.44	28.44	43
2023-12-19	28.44	28.44	28.44	28.44	126
2023-12-18	28.74	28.74	28.74	28.74	202
2023-12-15	28.74	28.74	28.74	28.74	110
2023-12-14	28.74	28.74	28.74	28.74	189
2023-12-13	28.74	28.74	28.74	28.74	52
2023-12-12	28.74	28.74	28.74	28.74	136
2023-12-11	29.14	29.14	29.14	29.14	24
2023-12-08	29.14	29.14	29.14	29.14	445
2023-12-07	29.14	29.14	29.14	29.14	491
2023-12-06	29.14	29.14	29.14	29.14	1,405
2023-12-05	29.14	29.14	29.14	29.14	626
2023-12-04	29.14	29.14	29.14	29.14	186
2023-12-01	28.08	28.08	28.08	28.08	753
2023-11-30	28.08	28.08	28.08	28.08	88
2023-11-29	27.92	27.92	27.92	27.92	1
2023-11-28	27.92	27.92	27.92	27.92	8
2023-11-27	27.40	27.40	27.40	27.40	0
2023-11-24	27.40	27.40	27.40	27.40	330
2023-11-23	27.40	27.40	27.40	27.40	0
2023-11-22	27.40	27.40	27.40	27.40	235
2023-11-21	27.40	27.40	27.40	27.40	1,242
2023-11-20	27.40	27.40	27.40	27.40	132,470
2023-11-17	27.40	27.40	27.40	27.40	10
2023-11-16	27.40	27.40	27.40	27.40	6,404
2023-11-15	27.40	27.40	27.40	27.40	103
2023-11-14	26.59	26.59	26.59	26.59	1,021
2023-11-13	26.59	26.59	26.59	26.59	349
2023-11-10	26.59	26.59	26.59	26.59	1,864
2023-11-09	26.59	26.59	26.59	26.59	100
2023-11-08	26.59	26.59	26.59	26.59	133,327
2023-11-07	26.59	26.59	26.59	26.59	2
2023-11-06	26.59	26.59	26.59	26.59	78,447
2023-11-03	26.59	26.59	26.59	26.59	123
2023-11-02	26.59	26.59	26.59	26.59	1,666
2023-11-01	26.59	26.59	26.59	26.59	11,725
2023-10-31	26.59	26.59	26.59	26.59	158
2023-10-30	27.53	27.53	27.53	27.53	1,175
2023-10-27	27.53	27.53	27.53	27.53	4
2023-10-26	27.53	27.53	27.53	27.53	219
2023-10-25	27.53	27.53	27.53	27.53	1
2023-10-24	27.53	27.53	27.53	27.53	35
2023-10-23	27.53	27.53	27.53	27.53	704
2023-10-20	27.53	27.53	27.53	27.53	292
2023-10-19	27.53	27.53	27.53	27.53	2
2023-10-18	27.53	27.53	27.53	27.53	401
2023-10-17	27.53	27.53	27.53	27.53	1
2023-10-16	27.53	27.53	27.53	27.53	94
2023-10-13	27.53	27.53	27.53	27.53	1,293
2023-10-12	26.92	26.92	26.92	26.92	260
2023-10-11	26.92	26.92	26.92	26.92	2
2023-10-10	26.92	26.92	26.92	26.92	48
2023-10-09	26.92	26.92	26.92	26.92	29
2023-10-06	26.92	26.92	26.92	26.92	240
2023-10-05	26.92	26.92	26.92	26.92	2,587
2023-10-04	26.92	26.92	26.92	26.92	453
2023-10-03	26.92	26.92	26.92	26.92	0
2023-10-02	26.92	26.92	26.92	26.92	1,249
2023-09-29	26.92	26.92	26.92	26.92	0
2023-09-28	26.92	26.92	26.92	26.92	20,340
2023-09-27	27.29	27.29	27.29	27.29	8,863
2023-09-26	28.30	28.30	28.30	28.30	1
2023-09-25	28.30	28.30	28.30	28.30	333,193
2023-09-22	27.88	27.88	27.88	27.88	350
2023-09-21	27.88	27.88	27.88	27.88	261
2023-09-20	27.88	27.88	27.88	27.88	431
2023-09-19	27.88	27.88	27.88	27.88	477
2023-09-18	27.88	27.88	27.88	27.88	347
2023-09-15	27.88	27.88	27.88	27.88	84
2023-09-14	27.88	27.88	27.88	27.88	0
2023-09-13	27.88	27.88	27.88	27.88	1,005
2023-09-12	27.88	27.88	27.88	27.88	380
2023-09-11	27.88	27.88	27.88	27.88	1,220
2023-09-08	27.88	27.88	27.88	27.88	250
2023-09-07	27.88	27.88	27.88	27.88	0
2023-09-06	27.88	27.88	27.88	27.88	1
2023-09-05	27.88	27.88	27.88	27.88	109
2023-09-04	27.88	27.88	27.88	27.88	0
2023-09-01	27.88	27.88	27.88	27.88	140
2023-08-31	28.47	28.47	28.47	28.47	350
2023-08-30	28.47	28.47	28.47	28.47	90
2023-08-29	28.47	28.47	28.47	28.47	0
2023-08-28	28.47	28.47	28.47	28.47	0
2023-08-25	28.47	28.47	28.47	28.47	125
2023-08-24	28.47	28.47	28.47	28.47	2,146
2023-08-23	28.47	28.47	28.47	28.47	3,588
2023-08-22	28.22	28.22	28.22	28.22	286
2023-08-21	28.22	28.22	28.22	28.22	0
2023-08-18	28.22	28.22	28.22	28.22	670
2023-08-17	28.77	28.77	28.77	28.77	17,918
2023-08-16	28.77	28.77	28.77	28.77	0
2023-08-15	28.77	28.77	28.77	28.77	218,974
2023-08-14	31.03	31.03	31.03	31.03	160
2023-08-11	31.03	31.03	31.03	31.03	0
2023-08-10	31.03	31.03	31.03	31.03	0
2023-08-09	31.03	31.03	31.03	31.03	600
2023-08-08	31.03	31.03	31.03	31.03	0
2023-08-07	31.03	31.03	31.03	31.03	0
2023-08-04	31.03	31.03	31.03	31.03	0
2023-08-03	31.03	31.03	31.03	31.03	1,780
2023-08-02	31.03	31.03	31.03	31.03	48
2023-08-01	31.03	31.03	31.03	31.03	898
2023-07-31	31.03	31.03	31.03	31.03	0
2023-07-28	31.03	31.03	31.03	31.03	500
2023-07-27	31.03	31.03	31.03	31.03	300
2023-07-26	31.03	31.03	31.03	31.03	371
2023-07-25	30.30	30.30	30.30	30.30	56
2023-07-24	30.30	30.30	30.30	30.30	334
2023-07-21	30.30	30.30	30.30	30.30	2,795
2023-07-20	30.30	30.30	30.30	30.30	4,175
2023-07-19	30.30	30.30	30.30	30.30	2,303
2023-07-18	30.30	30.30	30.30	30.30	160
2023-07-17	30.30	30.30	30.30	30.30	0
2023-07-14	30.30	30.30	30.30	30.30	140
2023-07-13	30.30	30.30	30.30	30.30	35,004
2023-07-12	29.02	29.02	29.02	29.02	708
2023-07-11	29.02	29.02	29.02	29.02	1,400
2023-07-10	29.02	29.02	29.02	29.02	178
2023-07-07	29.02	29.02	29.02	29.02	7,260
2023-07-06	29.02	29.02	29.02	29.02	1,600
2023-07-05	29.02	29.02	29.02	29.02	1,300
2023-07-04	29.02	29.02	29.02	29.02	0
2023-07-03	29.02	29.02	29.02	29.02	168
2023-06-30	29.02	29.02	29.02	29.02	4,489
2023-06-29	29.02	29.02	29.02	29.02	1,260
2023-06-28	29.02	29.02	29.02	29.02	316
2023-06-27	29.02	29.02	29.02	29.02	530
2023-06-26	29.02	29.02	29.02	29.02	300
2023-06-23	29.02	29.02	29.02	29.02	810
2023-06-22	29.02	29.02	29.02	29.02	253,077
2023-06-21	29.28	29.28	29.28	29.28	220
2023-06-20	29.28	29.28	29.28	29.28	1,200
2023-06-19	29.28	29.28	29.28	29.28	86
2023-06-16	28.91	28.91	28.91	28.91	20
2023-06-15	28.91	28.91	28.91	28.91	700
2023-06-14	28.91	28.91	28.91	28.91	840
2023-06-13	28.91	28.91	28.91	28.91	140
2023-06-12	28.91	28.91	28.91	28.91	1,371
2023-06-09	28.91	28.91	28.91	28.91	0
2023-06-08	28.91	28.91	28.91	28.91	2,000
2023-06-07	28.91	28.91	28.91	28.91	395
2023-06-06	28.91	28.91	28.91	28.91	1,203
2023-06-05	28.91	28.91	28.91	28.91	113
2023-06-02	28.91	28.91	28.91	28.91	1,074
2023-06-01	28.91	28.91	28.91	28.91	287
2023-05-31	28.91	28.91	28.91	28.91	3,016
2023-05-30	28.91	28.91	28.91	28.91	652
2023-05-29	28.91	28.91	28.91	28.91	0
2023-05-26	28.91	28.91	28.91	28.91	284
2023-05-25	28.91	28.91	28.91	28.91	54
2023-05-24	28.91	28.91	28.91	28.91	2,730
2023-05-23	29.01	29.01	29.01	29.01	500
2023-05-22	29.01	29.01	29.01	29.01	3,789
2023-05-19	29.01	29.01	29.01	29.01	4,305
2023-05-18	29.01	29.01	29.01	29.01	233
2023-05-17	29.01	29.01	29.01	29.01	561
2023-05-16	29.21	29.21	29.21	29.21	159
2023-05-15	29.91	29.91	29.91	29.91	157
2023-05-12	29.91	29.91	29.91	29.91	28,942
2023-05-11	27.65	27.65	27.65	27.65	40
2023-05-10	27.65	27.65	27.65	27.65	41
2023-05-09	27.65	27.65	27.65	27.65	0
2023-05-08	27.65	27.65	27.65	27.65	0
2023-05-05	27.65	27.65	27.65	27.65	2
2023-05-04	27.65	27.65	27.65	27.65	45
2023-05-03	27.65	27.65	27.65	27.65	0
2023-05-02	27.65	27.65	27.65	27.65	718
2023-05-01	27.65	27.65	27.65	27.65	0
2023-04-28	27.65	27.65	27.65	27.65	2,771
2023-04-27	27.65	27.65	27.65	27.65	892
2023-04-26	27.65	27.65	27.65	27.65	0
2023-04-25	27.65	27.65	27.65	27.65	74
2023-04-24	27.65	27.65	27.65	27.65	484
2023-04-21	27.65	27.65	27.65	27.65	1,258
2023-04-20	27.65	27.65	27.65	27.65	740
2023-04-19	27.65	27.65	27.65	27.65	1,315
2023-04-18	27.65	27.65	27.65	27.65	8,181
2023-04-17	27.65	27.65	27.65	27.65	871
2023-04-14	27.65	27.65	27.65	27.65	16
2023-04-13	27.65	27.65	27.65	27.65	3,494
2023-04-12	27.65	27.65	27.65	27.65	250
2023-04-11	27.65	27.65	27.65	27.65	19,672
2023-04-10	29.31	29.31	29.31	29.31	0
2023-04-07	29.31	29.31	29.31	29.31	0
2023-04-06	29.31	29.31	29.31	29.31	40
2023-04-05	29.31	29.31	29.31	29.31	109
2023-04-04	29.39	29.39	29.39	29.39	1,080
2023-04-03	28.34	28.34	28.34	28.34	5
2023-03-31	28.34	28.34	28.34	28.34	0
2023-03-30	28.34	28.34	28.34	28.34	0
2023-03-29	28.34	28.34	28.34	28.34	0
2023-03-28	28.34	28.34	28.34	28.34	150
2023-03-27	28.34	28.34	28.34	28.34	0
2023-03-24	27.65	27.65	27.65	27.65	4
2023-03-23	27.65	27.65	27.65	27.65	9,674
2023-03-22	28.24	28.24	28.24	28.24	814
2023-03-21	29.05	29.05	29.05	29.05	9,894
2023-03-20	29.05	29.05	29.05	29.05	0
2023-03-17	29.50	29.50	29.50	29.50	17,020
2023-03-16	29.09	29.09	29.09	29.09	271,651
2023-03-15	28.55	28.55	28.55	28.55	44,310
2023-03-14	28.55	28.55	28.55	28.55	0
2023-03-13	28.55	28.55	28.55	28.55	53
2023-03-10	27.99	27.99	27.99	27.99	0
2023-03-09	27.99	27.99	27.99	27.99	1,894
2023-03-08	27.99	27.99	27.99	27.99	200
2023-03-07	27.99	27.99	27.99	27.99	0
2023-03-06	27.99	27.99	27.99	27.99	100
2023-03-03	27.99	27.99	27.99	27.99	0
2023-03-02	29.05	29.05	29.05	29.05	758
2023-03-01	29.05	29.05	29.05	29.05	1,402
2023-02-28	29.05	29.05	29.05	29.05	224
2023-02-27	29.05	29.05	29.05	29.05	127
2023-02-24	29.05	29.05	29.05	29.05	200
2023-02-23	29.05	29.05	29.05	29.05	500
2023-02-22	29.05	29.05	29.05	29.05	500
2023-02-21	29.05	29.05	29.05	29.05	100
2023-02-20	29.05	29.05	29.05	29.05	0
2023-02-17	29.05	29.05	29.05	29.05	1,700
2023-02-16	29.20	29.20	29.20	29.20	498
2023-02-15	29.20	29.20	29.20	29.20	20
2023-02-14	29.20	29.20	29.20	29.20	100
2023-02-13	29.20	29.20	29.20	29.20	100
2023-02-10	29.20	29.20	29.20	29.20	1,733
2023-02-09	29.20	29.20	29.20	29.20	85
2023-02-08	29.20	29.20	29.20	29.20	600
2023-02-07	29.20	29.20	29.20	29.20	0
2023-02-06	29.20	29.20	29.20	29.20	0
2023-02-03	29.78	29.78	29.78	29.78	600
2023-02-02	30.10	30.10	30.10	30.10	499
2023-02-01	30.12	30.12	30.12	30.12	1,104
2023-01-31	30.11	30.11	30.11	30.11	200
2023-01-30	30.11	30.11	30.11	30.11	2
2023-01-27	30.11	30.11	30.11	30.11	0
2023-01-26	30.11	30.11	30.11	30.11	447
2023-01-25	30.11	30.11	30.11	30.11	318
2023-01-24	30.11	30.11	30.11	30.11	225
2023-01-23	30.11	30.11	30.11	30.11	0
2023-01-20	31.08	31.08	31.08	31.08	1,969
2023-01-19	31.08	31.08	31.08	31.08	0
2023-01-18	31.08	31.08	31.08	31.08	400
2023-01-17	31.04	31.04	31.04	31.04	7,360
2023-01-16	30.53	30.53	30.53	30.53	0
2023-01-13	30.53	30.53	30.53	30.53	0
2023-01-12	30.53	30.53	30.53	30.53	0
2023-01-11	30.53	30.53	30.53	30.53	0
2023-01-10	30.53	30.53	30.53	30.53	0
2023-01-09	30.53	30.53	30.53	30.53	0
2023-01-06	30.53	30.53	30.53	30.53	0
2023-01-05	30.53	30.53	30.53	30.53	100
2023-01-04	30.53	30.53	30.53	30.53	60
2023-01-03	30.53	30.53	30.53	30.53	100
2023-01-02	30.53	30.53	30.53	30.53	0
2022-12-30	30.53	30.53	30.53	30.53	256
2022-12-29	30.53	30.53	30.53	30.53	0
2022-12-28	30.53	30.53	30.53	30.53	0
2022-12-27	30.53	30.53	30.53	30.53	0
2022-12-26	30.53	30.53	30.53	30.53	0
2022-12-23	30.53	30.53	30.53	30.53	100
2022-12-22	30.53	30.53	30.53	30.53	0
2022-12-21	30.01	30.01	30.01	30.01	200
2022-12-20	30.01	30.01	30.01	30.01	236
2022-12-19	30.01	30.01	30.01	30.01	0
2022-12-16	30.95	30.95	30.95	30.95	170
2022-12-15	30.95	30.95	30.95	30.95	126
2022-12-14	30.91	30.91	30.91	30.91	162
2022-12-13	31.01	31.01	31.01	31.01	400
2022-12-12	30.41	30.41	30.41	30.41	6
2022-12-09	29.90	29.90	29.90	29.90	147
2022-12-08	29.90	29.90	29.90	29.90	0
2022-12-07	29.90	29.90	29.90	29.90	900
2022-12-06	29.90	29.90	29.90	29.90	1,194
2022-12-05	29.90	29.90	29.90	29.90	0
2022-12-02	29.90	29.90	29.90	29.90	201
2022-12-01	29.90	29.90	29.90	29.90	260
2022-11-30	29.90	29.90	29.90	29.90	0
2022-11-29	29.90	29.90	29.90	29.90	12
2022-11-28	29.90	29.90	29.90	29.90	1
2022-11-25	29.90	29.90	29.90	29.90	13
2022-11-24	29.90	29.90	29.90	29.90	0
2022-11-23	29.90	29.90	29.90	29.90	0
2022-11-22	27.91	27.91	27.91	27.91	13,152
2022-11-21	27.91	27.91	27.91	27.91	290
2022-11-18	27.91	27.91	27.91	27.91	0
2022-11-17	27.91	27.91	27.91	27.91	0
2022-11-16	27.91	27.91	27.91	27.91	66
2022-11-15	27.91	27.91	27.91	27.91	118
2022-11-14	27.91	27.91	27.91	27.91	60
2022-11-11	27.91	27.91	27.91	27.91	0
2022-11-10	27.91	27.91	27.91	27.91	56
2022-11-09	27.91	27.91	27.91	27.91	0
2022-11-08	27.91	27.91	27.91	27.91	1,282
2022-11-07	28.11	28.11	28.11	28.11	0
2022-11-04	28.11	28.11	28.11	28.11	2,073
2022-11-03	28.11	28.11	28.11	28.11	11,236
2022-11-02	28.61	28.61	28.61	28.61	0
2022-11-01	28.61	28.61	28.61	28.61	109
2022-10-31	28.81	28.81	28.81	28.81	0
2022-10-28	26.05	26.05	26.05	26.05	0
2022-10-27	26.05	26.05	26.05	26.05	0
2022-10-26	26.05	26.05	26.05	26.05	35
2022-10-25	26.05	26.05	26.05	26.05	69
2022-10-24	26.05	26.05	26.05	26.05	0
2022-10-21	26.05	26.05	26.05	26.05	0
2022-10-20	26.05	26.05	26.05	26.05	0
2022-10-19	26.05	26.05	26.05	26.05	20
2022-10-18	26.05	26.05	26.05	26.05	1,615
2022-10-17	26.05	26.05	26.05	26.05	59
2022-10-14	26.05	26.05	26.05	26.05	22
2022-10-13	26.60	26.60	26.60	26.60	45
2022-10-12	26.60	26.60	26.60	26.60	15,535
2022-10-11	27.34	27.34	27.34	27.34	284
2022-10-10	27.34	27.34	27.34	27.34	0
2022-10-07	27.34	27.34	27.34	27.34	15,528
2022-10-06	28.18	28.18	28.18	28.18	300
2022-10-05	28.18	28.18	28.18	28.18	381
2022-10-04	28.18	28.18	28.18	28.18	731
2022-10-03	28.18	28.18	28.18	28.18	1,540
2022-09-30	30.15	30.15	30.15	30.15	102
2022-09-29	30.15	30.15	30.15	30.15	81
2022-09-28	29.89	29.89	29.89	29.89	0
2022-09-27	30.51	30.51	30.51	30.51	18,744
2022-09-26	31.33	31.33	31.33	31.33	19
2022-09-23	31.33	31.33	31.33	31.33	601
2022-09-22	31.33	31.33	31.33	31.33	22,501
2022-09-21	31.99	31.99	31.99	31.99	12,678
2022-09-20	32.05	32.05	32.05	32.05	129
2022-09-19	33.28	33.28	33.28	33.28	0
2022-09-16	33.28	33.28	33.28	33.28	42
2022-09-15	33.28	33.28	33.28	33.28	1,445
2022-09-14	33.28	33.28	33.28	33.28	365
2022-09-13	33.28	33.28	33.28	33.28	134
2022-09-12	32.27	32.27	32.27	32.27	1,269
2022-09-09	32.27	32.27	32.27	32.27	146
2022-09-08	32.27	32.27	32.27	32.27	130
2022-09-07	32.27	32.27	32.27	32.27	0
2022-09-06	32.27	32.27	32.27	32.27	0
2022-09-05	32.27	32.27	32.27	32.27	0
2022-09-02	32.27	32.27	32.27	32.27	1,530
2022-09-01	32.27	32.27	32.27	32.27	363
2022-08-31	32.27	32.27	32.27	32.27	184
2022-08-30	32.27	32.27	32.27	32.27	10
2022-08-29	32.27	32.27	32.27	32.27	0
2022-08-26	32.27	32.27	32.27	32.27	0
2022-08-25	32.27	32.27	32.27	32.27	0
2022-08-24	27.80	27.80	27.80	27.80	0
2022-08-23	27.80	27.80	27.80	27.80	0
2022-08-22	27.80	27.80	27.80	27.80	0
2022-08-19	27.80	27.80	27.80	27.80	330
2022-08-18	27.80	27.80	27.80	27.80	0
2022-08-17	27.80	27.80	27.80	27.80	0
2022-08-16	27.80	27.80	27.80	27.80	0
2022-08-15	27.80	27.80	27.80	27.80	172
2022-08-12	27.80	27.80	27.80	27.80	200
2022-08-11	27.80	27.80	27.80	27.80	0
2022-08-10	27.80	27.80	27.80	27.80	0
2022-08-09	27.80	27.80	27.80	27.80	0
2022-08-08	27.80	27.80	27.80	27.80	0
2022-08-05	27.80	27.80	27.80	27.80	14
2022-08-04	27.80	27.80	27.80	27.80	0
2022-08-03	27.80	27.80	27.80	27.80	0
2022-08-02	27.80	27.80	27.80	27.80	48
2022-08-01	27.80	27.80	27.80	27.80	60
2022-07-29	27.80	27.80	27.80	27.80	20
2022-07-28	27.80	27.80	27.80	27.80	40
2022-07-27	27.80	27.80	27.80	27.80	0
2022-07-26	27.80	27.80	27.80	27.80	0
2022-07-25	27.80	27.80	27.80	27.80	0
2022-07-22	27.80	27.80	27.80	27.80	0
2022-07-21	27.80	27.80	27.80	27.80	0
2022-07-20	27.80	27.80	27.80	27.80	0
2022-07-19	27.80	27.80	27.80	27.80	50
2022-07-18	27.80	27.80	27.80	27.80	0
2022-07-15	27.80	27.80	27.80	27.80	0
2022-07-14	27.80	27.80	27.80	27.80	0
2022-07-13	27.80	27.80	27.80	27.80	0
2022-07-12	27.80	27.80	27.80	27.80	0
2022-07-11	27.80	27.80	27.80	27.80	100
2022-07-08	27.80	27.80	27.80	27.80	0
2022-07-07	27.80	27.80	27.80	27.80	0
2022-07-06	27.80	27.80	27.80	27.80	0
2022-07-05	27.80	27.80	27.80	27.80	136
2022-07-04	27.80	27.80	27.80	27.80	0
2022-07-01	27.80	27.80	27.80	27.80	0
2022-06-30	27.80	27.80	27.80	27.80	0
2022-06-29	27.80	27.80	27.80	27.80	0
2022-06-28	27.80	27.80	27.80	27.80	0
2022-06-27	27.80	27.80	27.80	27.80	0
2022-06-24	27.80	27.80	27.80	27.80	0
2022-06-23	27.80	27.80	27.80	27.80	0
2022-06-22	32.07	32.07	32.07	32.07	0
2022-06-21	32.07	32.07	32.07	32.07	21
2022-06-20	32.07	32.07	32.07	32.07	0
2022-06-17	32.07	32.07	32.07	32.07	10
2022-06-16	32.07	32.07	32.07	32.07	118
2022-06-15	32.07	32.07	32.07	32.07	0
2022-06-14	32.07	32.07	32.07	32.07	379
2022-06-13	32.07	32.07	32.07	32.07	1,915
2022-06-10	32.07	32.07	32.07	32.07	194
2022-06-09	32.07	32.07	32.07	32.07	60
2022-06-08	32.07	32.07	32.07	32.07	0
2022-06-07	32.05	32.05	32.05	32.05	60
2022-06-06	32.05	32.05	32.05	32.05	199
2022-06-03	32.05	32.05	32.05	32.05	0
2022-06-02	32.05	32.05	32.05	32.05	0
2022-06-01	32.05	32.05	32.05	32.05	0
2022-05-31	30.39	30.39	30.39	30.39	14
2022-05-30	30.39	30.39	30.39	30.39	0
2022-05-27	30.39	30.39	30.39	30.39	0
2022-05-26	30.39	30.39	30.39	30.39	140
2022-05-25	30.39	30.39	30.39	30.39	919
2022-05-24	30.39	30.39	30.39	30.39	80
2022-05-23	30.39	30.39	30.39	30.39	433
2022-05-20	30.39	30.39	30.39	30.39	100
2022-05-19	30.39	30.39	30.39	30.39	0
2022-05-18	30.39	30.39	30.39	30.39	50
2022-05-17	30.39	30.39	30.39	30.39	115
2022-05-16	30.39	30.39	30.39	30.39	1,600
2022-05-13	30.39	30.39	30.39	30.39	0
2022-05-12	30.71	30.71	30.71	30.71	576
2022-05-11	30.71	30.71	30.71	30.71	0
2022-05-10	30.71	30.71	30.71	30.71	94
2022-05-09	30.71	30.71	30.71	30.71	0
2022-05-06	30.71	30.71	30.71	30.71	0
2022-05-05	30.71	30.71	30.71	30.71	30
2022-05-04	30.71	30.71	30.71	30.71	0
2022-05-03	30.71	30.71	30.71	30.71	0
2022-05-02	31.33	31.33	31.33	31.33	0
2022-04-29	31.33	31.33	31.33	31.33	166
2022-04-28	31.33	31.33	31.33	31.33	0
2022-04-27	32.32	32.32	32.32	32.32	166
2022-04-26	32.32	32.32	32.32	32.32	0
2022-04-25	32.32	32.32	32.32	32.32	101
2022-04-22	32.32	32.32	32.32	32.32	0
2022-04-21	32.32	32.32	32.32	32.32	347
2022-04-20	32.32	32.32	32.32	32.32	2,635
2022-04-19	32.32	32.32	32.32	32.32	0
2022-04-18	32.32	32.32	32.32	32.32	0
2022-04-15	32.32	32.32	32.32	32.32	0
2022-04-14	32.32	32.32	32.32	32.32	0
2022-04-13	32.50	32.50	32.50	32.50	0
2022-04-12	32.50	32.50	32.50	32.50	260
2022-04-11	32.50	32.50	32.50	32.50	189
2022-04-08	29.05	29.05	29.05	29.05	0
2022-04-07	29.05	29.05	29.05	29.05	400
2022-04-06	29.05	29.05	29.05	29.05	37
2022-04-05	29.05	29.05	29.05	29.05	164
2022-04-04	29.05	29.05	29.05	29.05	452
2022-04-01	29.05	29.05	29.05	29.05	113
2022-03-31	29.05	29.05	29.05	29.05	0
2022-03-30	29.05	29.05	29.05	29.05	0
2022-03-29	29.05	29.05	29.05	29.05	0
2022-03-28	29.05	29.05	29.05	29.05	0
2022-03-25	29.05	29.05	29.05	29.05	82
2022-03-24	29.05	29.05	29.05	29.05	1,367
2022-03-23	29.05	29.05	29.05	29.05	302
2022-03-22	29.05	29.05	29.05	29.05	0
2022-03-21	29.05	29.05	29.05	29.05	60
2022-03-18	29.08	29.08	29.08	29.08	2,200
2022-03-17	28.70	28.70	28.70	28.70	364
2022-03-16	28.70	28.70	28.70	28.70	172
2022-03-15	28.70	28.70	28.70	28.70	0
2022-03-14	28.70	28.70	28.70	28.70	0
2022-03-11	28.70	28.70	28.70	28.70	0
2022-03-10	26.17	26.17	26.17	26.17	0
2022-03-09	26.17	26.17	26.17	26.17	356
2022-03-08	26.17	26.17	26.17	26.17	0
2022-03-07	26.17	26.17	26.17	26.17	35
2022-03-04	26.17	26.17	26.17	26.17	0
2022-03-03	26.17	26.17	26.17	26.17	0
2022-03-02	26.17	26.17	26.17	26.17	81
2022-03-01	26.17	26.17	26.17	26.17	85
2022-02-28	26.17	26.17	26.17	26.17	0
2022-02-25	26.17	26.17	26.17	26.17	282
2022-02-24	28.19	28.19	28.19	28.19	6,524
2022-02-23	28.19	28.19	28.19	28.19	0
2022-02-22	28.19	28.19	28.19	28.19	1,100
2022-02-21	28.19	28.19	28.19	28.19	0
2022-02-18	28.19	28.19	28.19	28.19	179
2022-02-17	28.19	28.19	28.19	28.19	0
2022-02-16	28.19	28.19	28.19	28.19	0
2022-02-15	28.19	28.19	28.19	28.19	0
2022-02-14	28.19	28.19	28.19	28.19	88
2022-02-11	28.19	28.19	28.19	28.19	1,665
2022-02-10	28.19	28.19	28.19	28.19	0
2022-02-09	28.19	28.19	28.19	28.19	30
2022-02-08	27.89	27.89	27.89	27.89	0
2022-02-07	27.89	27.89	27.89	27.89	356
2022-02-04	28.15	28.15	28.15	28.15	235
2022-02-03	28.36	28.36	28.36	28.36	25
2022-02-02	28.36	28.36	28.36	28.36	250
2022-02-01	28.36	28.36	28.36	28.36	0
2022-01-31	27.61	27.61	27.61	27.61	1,150
2022-01-28	27.61	27.61	27.61	27.61	0
2022-01-27	27.61	27.61	27.61	27.61	388
2022-01-26	27.61	27.61	27.61	27.61	30
2022-01-25	27.61	27.61	27.61	27.61	30
2022-01-24	27.61	27.61	27.61	27.61	220
2022-01-21	27.61	27.61	27.61	27.61	150,825
2022-01-20	27.61	27.61	27.61	27.61	0
2022-01-19	27.61	27.61	27.61	27.61	100
2022-01-18	27.61	27.61	27.61	27.61	65
2022-01-17	27.61	27.61	27.61	27.61	0
2022-01-14	27.40	27.40	27.40	27.40	0
2022-01-13	27.40	27.40	27.40	27.40	125,362
2022-01-12	27.40	27.40	27.40	27.40	125,000
2022-01-11	27.30	27.30	27.30	27.30	712
2022-01-10	27.30	27.30	27.30	27.30	0
2022-01-07	27.30	27.30	27.30	27.30	50
2022-01-06	27.30	27.30	27.30	27.30	181
2022-01-05	27.30	27.30	27.30	27.30	300
2022-01-04	27.30	27.30	27.30	27.30	250,000
2022-01-03	27.30	27.30	27.30	27.30	0
2021-12-31	27.30	27.30	27.30	27.30	0
2021-12-30	27.30	27.30	27.30	27.30	0
2021-12-29	27.30	27.30	27.30	27.30	0
2021-12-28	27.30	27.30	27.30	27.30	0
2021-12-27	27.30	27.30	27.30	27.30	0
2021-12-24	27.30	27.30	27.30	27.30	0
2021-12-23	27.30	27.30	27.30	27.30	15
2021-12-22	27.30	27.30	27.30	27.30	0
2021-12-21	26.50	26.50	26.50	26.50	162,500
2021-12-20	26.50	26.50	26.50	26.50	120,791
2021-12-17	28.09	28.09	28.09	28.09	86,431
2021-12-16	28.09	28.09	28.09	28.09	110
2021-12-15	27.82	27.82	27.82	27.82	50
2021-12-14	27.98	27.98	27.98	27.98	836
2021-12-13	27.98	27.98	27.98	27.98	497
2021-12-10	27.81	27.81	27.81	27.81	134
2021-12-09	27.81	27.81	27.81	27.81	0
2021-12-08	27.81	27.81	27.81	27.81	368
2021-12-07	27.81	27.81	27.81	27.81	25
2021-12-06	26.95	26.95	26.95	26.95	0
2021-12-03	25.91	25.91	25.91	25.91	0
2021-12-02	25.91	25.91	25.91	25.91	0
2021-12-01	25.91	25.91	25.91	25.91	319
2021-11-30	26.77	26.77	26.77	26.77	722
2021-11-29	26.77	26.77	26.77	26.77	376
2021-11-26	26.77	26.77	26.77	26.77	40
2021-11-25	26.77	26.77	26.77	26.77	0
2021-11-24	26.44	26.44	26.44	26.44	96
2021-11-23	26.44	26.44	26.44	26.44	0
2021-11-22	26.44	26.44	26.44	26.44	0
2021-11-19	26.44	26.44	26.44	26.44	100
2021-11-18	26.71	26.71	26.71	26.71	187
2021-11-17	26.71	26.71	26.71	26.71	152,735
2021-11-16	26.71	26.71	26.71	26.71	10
2021-11-15	26.71	26.71	26.71	26.71	580
2021-11-12	26.19	26.19	26.19	26.19	189
2021-11-11	26.19	26.19	26.19	26.19	0
2021-11-10	26.19	26.19	26.19	26.19	189
2021-11-09	26.19	26.19	26.19	26.19	0
2021-11-08	26.19	26.19	26.19	26.19	378
2021-11-05	26.19	26.19	26.19	26.19	0
2021-11-04	26.19	26.19	26.19	26.19	50
2021-11-03	26.19	26.19	26.19	26.19	88
2021-11-02	26.67	26.67	26.67	26.67	118,800
2021-11-01	26.67	26.67	26.67	26.67	40
2021-10-29	26.67	26.67	26.67	26.67	0
2021-10-28	26.67	26.67	26.67	26.67	0
2021-10-27	26.77	26.77	26.77	26.77	50
2021-10-26	26.77	26.77	26.77	26.77	0
2021-10-25	26.63	26.63	26.63	26.63	395
2021-10-22	26.63	26.63	26.63	26.63	0
2021-10-21	26.63	26.63	26.63	26.63	0
2021-10-20	26.57	26.57	26.57	26.57	270
2021-10-19	26.57	26.57	26.57	26.57	502
2021-10-18	26.57	26.57	26.57	26.57	189
2021-10-15	26.57	26.57	26.57	26.57	400
2021-10-14	25.63	25.63	25.63	25.63	0
2021-10-13	25.63	25.63	25.63	25.63	0
2021-10-12	25.30	25.30	25.30	25.30	390
2021-10-11	25.30	25.30	25.30	25.30	0
2021-10-08	25.30	25.30	25.30	25.30	93
2021-10-07	25.30	25.30	25.30	25.30	288
2021-10-06	25.30	25.30	25.30	25.30	0
2021-10-05	25.30	25.30	25.30	25.30	239
2021-10-04	25.30	25.30	25.30	25.30	197
2021-10-01	25.30	25.30	25.30	25.30	880
2021-09-30	25.30	25.30	25.30	25.30	20
2021-09-29	25.30	25.30	25.30	25.30	300
2021-09-28	25.42	25.42	25.42	25.42	345
2021-09-27	24.80	24.80	24.80	24.80	80
2021-09-24	24.80	24.80	24.80	24.80	0
2021-09-23	24.43	24.43	24.43	24.43	379
2021-09-22	24.43	24.43	24.43	24.43	602
2021-09-21	24.43	24.43	24.43	24.43	175
2021-09-20	24.43	24.43	24.43	24.43	92
2021-09-17	24.63	24.63	24.63	24.63	15
2021-09-16	25.66	25.66	25.66	25.66	282
2021-09-15	25.66	25.66	25.66	25.66	0
2021-09-14	26.16	26.16	26.16	26.16	0
2021-09-13	26.41	26.41	26.41	26.41	114
2021-09-10	25.80	25.80	25.80	25.80	13
2021-09-09	25.80	25.80	25.80	25.80	6
2021-09-08	25.80	25.80	25.80	25.80	50
2021-09-07	25.80	25.80	25.80	25.80	0
2021-09-06	25.80	25.80	25.80	25.80	0
2021-09-03	25.09	25.09	25.09	25.09	162
2021-09-02	25.09	25.09	25.09	25.09	359
2021-09-01	25.09	25.09	25.09	25.09	115
2021-08-31	26.34	26.34	26.34	26.34	997
2021-08-30	26.34	26.34	26.34	26.34	0
2021-08-27	26.34	26.34	26.34	26.34	39
2021-08-26	26.34	26.34	26.34	26.34	1,415
2021-08-25	26.34	26.34	26.34	26.34	50
2021-08-24	26.34	26.34	26.34	26.34	0
2021-08-23	26.34	26.34	26.34	26.34	0
2021-08-20	25.92	25.92	25.92	25.92	0
2021-08-19	26.40	26.40	26.40	26.40	496
2021-08-18	26.78	26.78	26.78	26.78	45
2021-08-17	26.78	26.78	26.78	26.78	345
2021-08-16	26.78	26.78	26.78	26.78	355
2021-08-13	26.78	26.78	26.78	26.78	165
2021-08-12	26.35	26.35	26.35	26.35	158
2021-08-11	26.35	26.35	26.35	26.35	30,705
2021-08-10	26.35	26.35	26.35	26.35	0
2021-08-09	26.35	26.35	26.35	26.35	24,049
2021-08-06	25.87	25.87	25.87	25.87	60
2021-08-05	25.87	25.87	25.87	25.87	50
2021-08-04	25.87	25.87	25.87	25.87	0
2021-08-03	25.46	25.46	25.46	25.46	0
2021-08-02	25.46	25.46	25.46	25.46	123
2021-07-30	25.66	25.66	25.66	25.66	180
2021-07-29	25.66	25.66	25.66	25.66	40
2021-07-28	25.35	25.35	25.35	25.35	1,026
2021-07-27	25.35	25.35	25.35	25.35	94
2021-07-26	25.17	25.17	25.17	25.17	0
2021-07-23	25.17	25.17	25.17	25.17	0
2021-07-22	25.17	25.17	25.17	25.17	0
2021-07-21	25.24	25.24	25.24	25.24	50
2021-07-20	25.59	25.59	25.59	25.59	1,700
2021-07-19	25.59	25.59	25.59	25.59	152
2021-07-16	24.89	24.89	24.89	24.89	36
2021-07-15	24.89	24.89	24.89	24.89	100
2021-07-14	24.89	24.89	24.89	24.89	89
2021-07-13	24.89	24.89	24.89	24.89	0
2021-07-12	24.89	24.89	24.89	24.89	2,562
2021-07-09	24.89	24.89	24.89	24.89	200
2021-07-08	24.89	24.89	24.89	24.89	89,670
2021-07-07	24.89	24.89	24.89	24.89	38
2021-07-06	24.91	24.91	24.91	24.91	0
2021-07-05	24.91	24.91	24.91	24.91	0
2021-07-02	24.63	24.63	24.63	24.63	0
2021-07-01	24.63	24.63	24.63	24.63	158,749
2021-06-30	24.63	24.63	24.63	24.63	0
2021-06-29	24.63	24.63	24.63	24.63	0
2021-06-28	24.75	24.75	24.75	24.75	0
2021-06-25	24.79	24.79	24.79	24.79	129
2021-06-24	24.79	24.79	24.79	24.79	0
2021-06-23	24.79	24.79	24.79	24.79	0
2021-06-22	24.63	24.63	24.63	24.63	0
2021-06-21	24.63	24.63	24.63	24.63	0
2021-06-18	25.07	25.07	25.07	25.07	259
2021-06-17	25.99	25.99	25.99	25.99	20
2021-06-16	25.99	25.99	25.99	25.99	30
2021-06-15	25.98	25.98	25.98	25.98	1,695
2021-06-14	25.95	25.95	25.95	25.95	29,134
2021-06-11	25.95	25.95	25.95	25.95	377
2021-06-10	25.46	25.46	25.46	25.46	0
2021-06-09	25.46	25.46	25.46	25.46	100
2021-06-08	25.08	25.08	25.08	25.08	1,154
2021-06-07	25.08	25.08	25.08	25.08	1
2021-06-04	25.08	25.08	25.08	25.08	159
2021-06-03	25.08	25.08	25.08	25.08	125
2021-06-02	25.08	25.08	25.08	25.08	32
2021-06-01	25.08	25.08	25.08	25.08	72
2021-05-28	25.08	25.08	25.08	25.08	610
2021-05-27	23.96	23.96	23.96	23.96	3,740
2021-05-26	23.96	23.96	23.96	23.96	0
2021-05-25	23.96	23.96	23.96	23.96	0
2021-05-24	23.96	23.96	23.96	23.96	0
2021-05-21	23.96	23.96	23.96	23.96	0
2021-05-20	23.96	23.96	23.96	23.96	0
2021-05-19	23.96	23.96	23.96	23.96	208
2021-05-18	23.96	23.96	23.96	23.96	43
2021-05-17	23.96	23.96	23.96	23.96	13,970
2021-05-14	23.96	23.96	23.96	23.96	30
2021-05-13	23.96	23.96	23.96	23.96	0
2021-05-12	23.96	23.96	23.96	23.96	0
2021-05-11	24.38	24.38	24.38	24.38	0
2021-05-10	24.38	24.38	24.38	24.38	1,102
2021-05-07	24.38	24.38	24.38	24.38	364
2021-05-06	24.56	24.56	24.56	24.56	356
2021-05-05	24.56	24.56	24.56	24.56	0
2021-05-04	23.81	23.81	23.81	23.81	458
2021-04-30	23.81	23.81	23.81	23.81	0
2021-04-29	23.81	23.81	23.81	23.81	1,491
2021-04-28	23.81	23.81	23.81	23.81	62
2021-04-27	24.23	24.23	24.23	24.23	892
2021-04-26	24.23	24.23	24.23	24.23	0
2021-04-23	24.23	24.23	24.23	24.23	0
2021-04-22	24.23	24.23	24.23	24.23	0
2021-04-21	24.23	24.23	24.23	24.23	0
2021-04-20	24.06	24.06	24.06	24.06	6,826
2021-04-19	24.06	24.06	24.06	24.06	200
2021-04-16	24.23	24.23	24.23	24.23	572
2021-04-15	23.66	23.66	23.66	23.66	0
2021-04-14	23.66	23.66	23.66	23.66	10
2021-04-13	23.34	23.34	23.34	23.34	97
2021-04-12	23.24	23.24	23.24	23.24	10
2021-04-09	21.97	21.97	21.97	21.97	0
2021-04-08	21.97	21.97	21.97	21.97	150
2021-04-07	21.97	21.97	21.97	21.97	200
2021-04-06	21.97	21.97	21.97	21.97	0
2021-04-01	21.97	21.97	21.97	21.97	3
2021-03-31	21.97	21.97	21.97	21.97	280
2021-03-30	21.97	21.97	21.97	21.97	105
2021-03-29	21.97	21.97	21.97	21.97	1,407
2021-03-26	21.75	21.75	21.75	21.75	0
2021-03-25	21.75	21.75	21.75	21.75	100
2021-03-24	22.04	22.04	22.04	22.04	85
2021-03-23	22.18	22.18	22.18	22.18	0
2021-03-22	22.18	22.18	22.18	22.18	215
2021-03-19	22.38	22.38	22.38	22.38	0
2021-03-18	22.38	22.38	22.38	22.38	0
2021-03-17	22.38	22.38	22.38	22.38	10
2021-03-16	21.97	21.97	21.97	21.97	500
2021-03-15	21.97	21.97	21.97	21.97	1,226
2021-03-12	20.81	20.81	20.81	20.81	471
2021-03-11	20.81	20.81	20.81	20.81	0
2021-03-10	20.81	20.81	20.81	20.81	0
2021-03-09	20.81	20.81	20.81	20.81	0
2021-03-08	19.87	19.87	19.87	19.87	100
2021-03-05	19.87	19.87	19.87	19.87	0
2021-03-04	19.45	19.45	19.45	19.45	0
2021-03-03	19.57	19.57	19.57	19.57	0
2021-03-02	19.60	19.60	19.60	19.60	0
2021-03-01	19.44	19.44	19.44	19.44	0
2021-02-26	20.67	20.67	20.67	20.67	0
2021-02-25	20.67	20.67	20.67	20.67	363
2021-02-24	21.53	21.53	21.53	21.53	0
2021-02-23	21.53	21.53	21.53	21.53	2,070
2021-02-22	21.53	21.53	21.53	21.53	125
2021-02-19	21.53	21.53	21.53	21.53	100
2021-02-18	21.53	21.53	21.53	21.53	0
2021-02-17	21.45	21.45	21.45	21.45	0
2021-02-16	21.45	21.45	21.45	21.45	144
2021-02-15	21.31	21.31	21.31	21.31	0
2021-02-12	21.31	21.31	21.31	21.31	92
2021-02-11	21.28	21.28	21.28	21.28	0
2021-02-10	21.28	21.28	21.28	21.28	0
2021-02-09	21.40	21.40	21.40	21.40	0
2021-02-08	21.40	21.40	21.40	21.40	44
2021-02-05	21.15	21.15	21.15	21.15	0
2021-02-04	21.15	21.15	21.15	21.15	0
2021-02-03	21.24	21.24	21.24	21.24	70
2021-02-02	21.24	21.24	21.24	21.24	0
2021-02-01	21.09	21.09	21.09	21.09	6
2021-01-29	21.40	21.40	21.40	21.40	5,000
2021-01-28	21.95	21.95	21.95	21.95	100
2021-01-27	21.95	21.95	21.95	21.95	81,235
2021-01-26	21.67	21.67	21.67	21.67	180
2021-01-25	21.65	21.65	21.65	21.65	89
2021-01-22	21.65	21.65	21.65	21.65	0
2021-01-21	21.48	21.48	21.48	21.48	0
2021-01-20	20.70	20.70	20.70	20.70	45
2021-01-19	20.70	20.70	20.70	20.70	0
2021-01-18	20.70	20.70	20.70	20.70	0
2021-01-15	20.70	20.70	20.70	20.70	35
2021-01-14	20.70	20.70	20.70	20.70	0
2021-01-13	20.70	20.70	20.70	20.70	0
2021-01-12	20.64	20.64	20.64	20.64	0
2021-01-11	20.66	20.66	20.66	20.66	200
2021-01-08	21.35	21.35	21.35	21.35	0
2021-01-07	21.35	21.35	21.35	21.35	1
2021-01-06	21.45	21.45	21.45	21.45	0
2021-01-05	21.45	21.45	21.45	21.45	0
2021-01-04	21.45	21.45	21.45	21.45	0
2020-12-31	21.45	21.45	21.45	21.45	0
2020-12-30	21.45	21.45	21.45	21.45	0
2020-12-29	21.45	21.45	21.45	21.45	0
2020-12-24	21.45	21.45	21.45	21.45	0
2020-12-23	21.45	21.45	21.45	21.45	42
2020-12-22	21.28	21.28	21.28	21.28	0
2020-12-21	21.87	21.87	21.87	21.87	0
2020-12-18	22.24	22.24	22.24	22.24	0
2020-12-17	22.24	22.24	22.24	22.24	0
2020-12-16	22.24	22.24	22.24	22.24	0
2020-12-15	21.77	21.77	21.77	21.77	0
2020-12-14	22.86	22.86	22.86	22.86	0
2020-12-11	22.86	22.86	22.86	22.86	22
2020-12-10	22.86	22.86	22.86	22.86	0
2020-12-09	22.86	22.86	22.86	22.86	0
2020-12-08	22.86	22.86	22.86	22.86	0
2020-12-07	22.86	22.86	22.86	22.86	0
2020-12-04	22.93	22.93	22.93	22.93	0
2020-12-03	22.93	22.93	22.93	22.93	0
2020-12-02	22.83	22.83	22.83	22.83	0
2020-12-01	23.19	23.19	23.19	23.19	0
2020-11-30	24.69	24.69	24.69	24.69	0
2020-11-27	24.69	24.69	24.69	24.69	198
2020-11-26	24.69	24.69	24.69	24.69	0
2020-11-25	24.69	24.69	24.69	24.69	2,182
2020-11-24	24.69	24.69	24.69	24.69	0
2020-11-23	24.69	24.69	24.69	24.69	0
2020-11-20	24.69	24.69	24.69	24.69	253
2020-11-19	24.69	24.69	24.69	24.69	0
2020-11-18	24.69	24.69	24.69	24.69	0
2020-11-17	24.69	24.69	24.69	24.69	1
2020-11-16	23.80	23.80	23.80	23.80	0
2020-11-13	23.80	23.80	23.80	23.80	0
2020-11-12	23.80	23.80	23.80	23.80	330
2020-11-11	23.94	23.94	23.94	23.94	5,600
2020-11-10	23.94	23.94	23.94	23.94	1,965
2020-11-09	23.94	23.94	23.94	23.94	37
2020-11-06	21.72	21.72	21.72	21.72	0
2020-11-05	21.72	21.72	21.72	21.72	0
2020-11-04	21.72	21.72	21.72	21.72	0
2020-11-03	21.72	21.72	21.72	21.72	1
2020-11-02	20.87	20.87	20.87	20.87	2,100
2020-10-30	20.87	20.87	20.87	20.87	0
2020-10-29	20.87	20.87	20.87	20.87	0
2020-10-28	20.87	20.87	20.87	20.87	2,435
2020-10-27	20.87	20.87	20.87	20.87	0
2020-10-26	20.87	20.87	20.87	20.87	0
2020-10-23	20.87	20.87	20.87	20.87	0
2020-10-22	20.87	20.87	20.87	20.87	0
2020-10-21	20.87	20.87	20.87	20.87	0
2020-10-20	20.87	20.87	20.87	20.87	0
2020-10-19	20.87	20.87	20.87	20.87	0
2020-10-16	20.87	20.87	20.87	20.87	0
2020-10-15	20.87	20.87	20.87	20.87	0
2020-10-14	20.87	20.87	20.87	20.87	0
2020-10-13	20.87	20.87	20.87	20.87	0
2020-10-12	20.87	20.87	20.87	20.87	0
2020-10-09	20.87	20.87	20.87	20.87	0
2020-10-08	20.87	20.87	20.87	20.87	6
2020-10-07	20.57	20.57	20.57	20.57	0
2020-10-06	20.19	20.19	20.19	20.19	0
2020-10-05	18.93	18.93	18.93	18.93	0
2020-10-02	18.93	18.93	18.93	18.93	0
2020-10-01	18.93	18.93	18.93	18.93	31,800
2020-09-30	18.93	18.93	18.93	18.93	0
2020-09-29	18.93	18.93	18.93	18.93	0
2020-09-28	18.93	18.93	18.93	18.93	0
2020-09-25	18.93	18.93	18.93	18.93	0
2020-09-24	18.93	18.93	18.93	18.93	0
2020-09-23	18.93	18.93	18.93	18.93	0
2020-09-22	18.93	18.93	18.93	18.93	0
2020-09-21	18.93	18.93	18.93	18.93	0
2020-09-18	19.29	19.29	19.29	19.29	0
2020-09-17	19.74	19.74	19.74	19.74	0
2020-09-16	19.48	19.48	19.48	19.48	0
2020-09-15	19.48	19.48	19.48	19.48	0
2020-09-14	19.48	19.48	19.48	19.48	0
2020-09-11	19.35	19.35	19.35	19.35	750
2020-04-03	14.43	14.43	14.43	14.43	0
2020-04-02	14.43	14.43	14.43	14.43	100
2020-04-01	14.12	14.12	14.12	14.12	50

Share	Price	Change
Angus Energy (ANGS)	0.50	42.86%
Indus Gas (INDI)	11.70	40.12%
Cloudified Holdings Limited (CHL)	6.50	30%
Helix Exploration (HEX)	13.60	26.51%
Lifesafe Hldg (LIFS)	15.00	25%

Share	Price	Change
Surface Transforms (SCE)	1.05	-63.16%
Argentex Group. (AGFX)	35.60	-20.89%
Horizonte Minerals (HZM)	0.275	-15.38%
R&Q Insurance (RQIH)	1.85	-14.05%
Invinity Energy (IES)	23.25	-10.58%

Share	Price	Volume
Premier African Minerals (PREM)	0.185	246,481,260
Echo Energy (ECHO)	0.0031	245,370,111
Mosman Oil Gas (MSMN)	0.019	148,502,623
Cap-xx (CPX)	0.0815	120,838,540
Baron Oil (BOIL)	0.065	113,043,034