Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cabot Oil & Gas Share Price
Cabot Oil & Gas Share Trades

Cabot Oil & Gas Share Trades

Cabot Oil & Gas share trades.

The following table shows today's trades for Cabot Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HRZ.L
Share Price0HRZ.L
Charts0HRZ.L
Trades0HRZ.L
HistoryCompare
0HRZ.L0HRZ.L
Share News0HRZ.L
RNS0HRZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:34:47 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
17:01:37 - 07-Jul-25 24.845 550 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 25.06 3 Unknown* 0.00 0.00
14:34:43 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:39 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:37 - 07-Jul-25 24.97 0 Unknown* 0.00 0.00
14:34:39 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:38 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:37 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:37 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:37 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:07 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:43 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:43 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 24.96 0 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:07 - 07-Jul-25 24.96 0 Unknown* 0.00 0.00
14:35:06 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:05 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:36 - 07-Jul-25 25.06 3 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 24.96 0 Unknown* 0.00 0.00
14:35:05 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
16:49:47 - 07-Jul-25 24.875 33 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 24.96 0 Unknown* 0.00 0.00
14:34:36 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 24.96 0 Unknown* 0.00 0.00
14:34:24 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:35:10 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:09 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:02 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:08 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:08 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:37 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:36 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:34 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:36 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:45 - 07-Jul-25 24.97 0 Unknown* 0.00 0.00
14:34:45 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:45 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:45 - 07-Jul-25 24.97 0 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:43 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:06 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:15 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:31 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:34:37 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:36 - 07-Jul-25 25.06 1 Unknown* 0.00 0.00
14:34:37 - 07-Jul-25 25.02 1 Unknown* 0.00 0.00
16:39:04 - 07-Jul-25 24.915 1 Unknown* 0.00 0.00
16:39:02 - 07-Jul-25 24.915 550 Unknown* 0.00 0.00
16:39:02 - 07-Jul-25 24.915 52 Unknown* 0.00 0.00
14:34:21 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:34:27 - 07-Jul-25 25.02 1 Unknown* 0.00 0.00
14:34:45 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:45 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:50 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:35:09 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:42 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:38 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:53 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:21 - 07-Jul-25 25.01 0 Unknown* 0.00 0.00
14:34:42 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:42 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:42 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:43 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:34:41 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:27 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:45 - 07-Jul-25 24.97 6 Unknown* 0.00 0.00
14:34:27 - 07-Jul-25 25.02 1 Unknown* 0.00 0.00
14:34:27 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:31 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:34:13 - 07-Jul-25 25.05 0 Unknown* 0.00 0.00
14:34:29 - 07-Jul-25 25.03 1 Unknown* 0.00 0.00
14:34:15 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:27 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:51 - 07-Jul-25 25.03 13 Unknown* 0.00 0.00
14:34:12 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:34:27 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:34:28 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:34:27 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
16:15:31 - 07-Jul-25 24.86441 51 Unknown* 0.00 0.00
14:33:39 - 07-Jul-25 25.13 0 Unknown* 0.00 0.00
14:33:54 - 07-Jul-25 25.13 0 Unknown* 0.00 0.00
16:02:17 - 07-Jul-25 24.93 450 Unknown* 0.00 0.00
16:02:17 - 07-Jul-25 24.9285 150 Unknown* 0.00 0.00
16:02:17 - 07-Jul-25 24.93 250 Unknown* 0.00 0.00
16:02:17 - 07-Jul-25 24.928 1,500 Unknown* 0.00 0.00
16:01:47 - 07-Jul-25 24.92 450 Unknown* 0.00 0.00
16:01:47 - 07-Jul-25 24.9185 150 Unknown* 0.00 0.00
16:01:47 - 07-Jul-25 24.92 100 Unknown* 0.00 0.00
16:00:27 - 07-Jul-25 24.96 450 Unknown* 0.00 0.00
16:00:27 - 07-Jul-25 24.9585 150 Unknown* 0.00 0.00
16:00:27 - 07-Jul-25 24.96 100 Unknown* 0.00 0.00
15:57:17 - 07-Jul-25 25.015 250 Unknown* 0.00 0.00
15:37:27 - 07-Jul-25 25.0107 200 Unknown* 0.00 0.00
15:37:11 - 07-Jul-25 25.0194 0 Unknown* 0.00 0.00
15:37:11 - 07-Jul-25 25.0193 7 Unknown* 0.00 0.00
15:34:11 - 07-Jul-25 24.995 60 Unknown* 0.00 0.00
Top Risers
Share Change
Coral Products (CRU)10.0029.03%
Bezant Res (BZT)0.04627.78%
Jarvis Securities (JIM)21.5019.44%
Eqtec (EQT)0.5518.28%
Kodal Minerals (KOD)0.34517.33%
Top Fallers
Share Change
Eneraqua Tech (ETP)19.00-34.48%
Genincode (GENI)1.80-20%
Pantheon Resources plc (PANR)21.30-13.41%
CloudCoCo (CLCO)0.25-13.33%
GEO Exploration Limited (GEO)0.155-12.5%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01353,610,374,796
Mirriad Advertising (MIRI)0.01051,324,825,385
Caledonian Hold (CHP)0.00425936,401,335
Synergia Energy (SYN)0.025780,395,287
Kodal Minerals (KOD)0.345514,916,679

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.