Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cabot Oil & Gas Share Price
Cabot Oil & Gas Share Trades

Cabot Oil & Gas Share Trades

Cabot Oil & Gas share trades.

The following table shows today's trades for Cabot Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HRZ.L
Share Price0HRZ.L
Charts0HRZ.L
Trades0HRZ.L
HistoryCompare
0HRZ.L0HRZ.L
Share News0HRZ.L
RNS0HRZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:00:36 - 08-Jul-25 25.47 3 Unknown* 0.00 0.00
16:43:31 - 08-Jul-25 25.49 0 Unknown* 0.00 0.00
19:05:01 - 08-Jul-25 25.185 592 Unknown* 0.00 0.00
19:00:39 - 08-Jul-25 25.20 10 Unknown* 0.00 0.00
16:21:13 - 08-Jul-25 25.34 0 Unknown* 0.00 0.00
18:41:29 - 08-Jul-25 25.382 50 Unknown* 0.00 0.00
16:03:13 - 08-Jul-25 25.36 39 Unknown* 0.00 0.00
15:47:23 - 08-Jul-25 25.32 11 Unknown* 0.00 0.00
15:19:18 - 08-Jul-25 25.17 0 Unknown* 0.00 0.00
17:27:01 - 08-Jul-25 25.545 20 Unknown* 0.00 0.00
17:26:58 - 08-Jul-25 25.5407 20 Unknown* 0.00 0.00
14:52:56 - 08-Jul-25 24.96 0 Unknown* 0.00 0.00
14:51:29 - 08-Jul-25 24.94 0 Unknown* 0.00 0.00
14:51:36 - 08-Jul-25 24.96 0 Unknown* 0.00 0.00
14:51:27 - 08-Jul-25 24.96 0 Unknown* 0.00 0.00
14:50:41 - 08-Jul-25 24.94 0 Unknown* 0.00 0.00
16:07:02 - 08-Jul-25 25.351 592 Unknown* 0.00 0.00
14:50:40 - 08-Jul-25 24.92 0 Unknown* 0.00 0.00
15:08:43 - 08-Jul-25 25.0978 25 Unknown* 0.00 0.00
14:50:33 - 08-Jul-25 24.94 0 Unknown* 0.00 0.00
14:46:16 - 08-Jul-25 24.90 0 Unknown* 0.00 0.00
15:46:15 - 08-Jul-25 25.31 0 Unknown* 0.00 0.00
15:44:13 - 08-Jul-25 25.3112 100 Unknown* 0.00 0.00
15:43:41 - 08-Jul-25 25.3107 19 Unknown* 0.00 0.00
15:40:04 - 08-Jul-25 25.27 520 Unknown* 0.00 0.00
15:39:54 - 08-Jul-25 25.26 50 Unknown* 0.00 0.00
15:39:54 - 08-Jul-25 25.2615 150 Unknown* 0.00 0.00
15:39:44 - 08-Jul-25 25.262 100 Unknown* 0.00 0.00
15:39:44 - 08-Jul-25 25.26 450 Unknown* 0.00 0.00
15:39:44 - 08-Jul-25 25.2615 150 Unknown* 0.00 0.00
15:39:44 - 08-Jul-25 25.262 500 Unknown* 0.00 0.00
15:39:34 - 08-Jul-25 25.262 1,200 Unknown* 0.00 0.00
15:39:24 - 08-Jul-25 25.262 1,270 Unknown* 0.00 0.00
15:37:04 - 08-Jul-25 25.2315 20 Unknown* 0.00 0.00
15:37:04 - 08-Jul-25 25.232 200 Unknown* 0.00 0.00
15:36:44 - 08-Jul-25 25.235 200 Unknown* 0.00 0.00
15:36:44 - 08-Jul-25 25.235 30 Unknown* 0.00 0.00
15:36:34 - 08-Jul-25 25.215 200 Unknown* 0.00 0.00
15:36:34 - 08-Jul-25 25.212 90 Unknown* 0.00 0.00
15:36:24 - 08-Jul-25 25.211 600 Unknown* 0.00 0.00
15:36:24 - 08-Jul-25 25.212 200 Unknown* 0.00 0.00
15:35:24 - 08-Jul-25 25.2215 100 Unknown* 0.00 0.00
15:34:31 - 08-Jul-25 25.1907 200 Unknown* 0.00 0.00
15:34:24 - 08-Jul-25 25.202 800 Unknown* 0.00 0.00
15:34:14 - 08-Jul-25 25.20 50 Unknown* 0.00 0.00
15:34:14 - 08-Jul-25 25.2015 150 Unknown* 0.00 0.00
15:34:14 - 08-Jul-25 25.202 200 Unknown* 0.00 0.00
15:33:54 - 08-Jul-25 25.19 360 Unknown* 0.00 0.00
15:33:54 - 08-Jul-25 25.1915 150 Unknown* 0.00 0.00
15:33:34 - 08-Jul-25 25.175 500 Unknown* 0.00 0.00
15:33:24 - 08-Jul-25 25.16 450 Unknown* 0.00 0.00
15:33:24 - 08-Jul-25 25.1615 150 Unknown* 0.00 0.00
15:33:24 - 08-Jul-25 25.16 100 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.16 300 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.16 145 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.16 150 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.1615 150 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.16 50 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.1601 5 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.162 300 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.162 300 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.162 600 Unknown* 0.00 0.00
15:32:54 - 08-Jul-25 25.172 600 Unknown* 0.00 0.00
15:32:44 - 08-Jul-25 25.16 200 Unknown* 0.00 0.00
15:32:44 - 08-Jul-25 25.16 250 Unknown* 0.00 0.00
15:32:44 - 08-Jul-25 25.1615 150 Unknown* 0.00 0.00
15:32:44 - 08-Jul-25 25.16 100 Unknown* 0.00 0.00
15:32:34 - 08-Jul-25 25.172 800 Unknown* 0.00 0.00
15:32:24 - 08-Jul-25 25.17 250 Unknown* 0.00 0.00
15:32:24 - 08-Jul-25 25.1715 150 Unknown* 0.00 0.00
15:32:14 - 08-Jul-25 25.17 90 Unknown* 0.00 0.00
15:32:14 - 08-Jul-25 25.1715 150 Unknown* 0.00 0.00
15:31:54 - 08-Jul-25 25.152 1,880 Unknown* 0.00 0.00
15:31:34 - 08-Jul-25 25.172 600 Unknown* 0.00 0.00
14:31:33 - 08-Jul-25 24.81 0 Unknown* 0.00 0.00
15:31:14 - 08-Jul-25 25.145 200 Unknown* 0.00 0.00
15:31:14 - 08-Jul-25 25.145 1,500 Unknown* 0.00 0.00
15:31:14 - 08-Jul-25 25.145 400 Unknown* 0.00 0.00
15:30:44 - 08-Jul-25 25.14 450 Unknown* 0.00 0.00
15:30:44 - 08-Jul-25 25.1415 150 Unknown* 0.00 0.00
15:30:34 - 08-Jul-25 25.142 800 Unknown* 0.00 0.00
15:29:54 - 08-Jul-25 25.13 450 Unknown* 0.00 0.00
15:29:54 - 08-Jul-25 25.1315 150 Unknown* 0.00 0.00
15:29:34 - 08-Jul-25 25.135 100 Unknown* 0.00 0.00
15:29:34 - 08-Jul-25 25.135 1,470 Unknown* 0.00 0.00
15:29:04 - 08-Jul-25 25.115 470 Unknown* 0.00 0.00
15:28:54 - 08-Jul-25 25.13 450 Unknown* 0.00 0.00
15:28:54 - 08-Jul-25 25.1315 150 Unknown* 0.00 0.00
15:28:24 - 08-Jul-25 25.15 450 Unknown* 0.00 0.00
15:28:24 - 08-Jul-25 25.1515 150 Unknown* 0.00 0.00
14:31:25 - 08-Jul-25 24.87 0 Unknown* 0.00 0.00
15:26:34 - 08-Jul-25 25.20 100 Unknown* 0.00 0.00
15:26:24 - 08-Jul-25 25.192 1,070 Unknown* 0.00 0.00
15:26:04 - 08-Jul-25 25.19 450 Unknown* 0.00 0.00
15:26:04 - 08-Jul-25 25.1915 150 Unknown* 0.00 0.00
15:26:04 - 08-Jul-25 25.1901 100 Unknown* 0.00 0.00
15:25:14 - 08-Jul-25 25.195 280 Unknown* 0.00 0.00
15:24:44 - 08-Jul-25 25.171 240 Unknown* 0.00 0.00
14:31:29 - 08-Jul-25 24.87 0 Unknown* 0.00 0.00
15:22:04 - 08-Jul-25 25.162 196 Unknown* 0.00 0.00
Top Risers
Share Change
Secure Prop (SPDI)6.000%
Premier African Minerals (PREM)0.0180%
Wishbone (WSBN)0.4750%
Celebrus Tech (CLBS)180.000%
Conroy Gld&nres (CGNR)5.250%
Top Fallers
Share Change
Active Energy (AEG)0.2050%
Nativo Resources (NTVO)0.2750%
Empresaria Group (EMR)22.500%
Sorted Group (SORT)18.500%
Caledonian Hold (CHP)0.003750%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.010
Caledonian Hold (CHP)0.003750
Synergia Energy (SYN)0.02350
Bezant Res (BZT)0.0450
Tower Resources (TRP)0.0330

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.