Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:34:47 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
17:01:37 - 07-Jul-25 | 24.845 | 550 | Unknown* | 0.00 | 0.00 |
14:34:44 - 07-Jul-25 | 25.06 | 3 | Unknown* | 0.00 | 0.00 |
14:34:43 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:39 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:37 - 07-Jul-25 | 24.97 | 0 | Unknown* | 0.00 | 0.00 |
14:34:39 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:38 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:37 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:37 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:37 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:35:07 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:43 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:43 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:44 - 07-Jul-25 | 24.96 | 0 | Unknown* | 0.00 | 0.00 |
14:34:44 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:35:07 - 07-Jul-25 | 24.96 | 0 | Unknown* | 0.00 | 0.00 |
14:35:06 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:35:05 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:36 - 07-Jul-25 | 25.06 | 3 | Unknown* | 0.00 | 0.00 |
14:34:44 - 07-Jul-25 | 24.96 | 0 | Unknown* | 0.00 | 0.00 |
14:35:05 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
16:49:47 - 07-Jul-25 | 24.875 | 33 | Unknown* | 0.00 | 0.00 |
14:34:44 - 07-Jul-25 | 24.96 | 0 | Unknown* | 0.00 | 0.00 |
14:34:36 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:44 - 07-Jul-25 | 24.96 | 0 | Unknown* | 0.00 | 0.00 |
14:34:24 - 07-Jul-25 | 25.02 | 0 | Unknown* | 0.00 | 0.00 |
14:35:10 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:35:09 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:35:02 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:35:08 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:35:08 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:37 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:36 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:34 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:36 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:45 - 07-Jul-25 | 24.97 | 0 | Unknown* | 0.00 | 0.00 |
14:34:45 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:44 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:45 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:45 - 07-Jul-25 | 24.97 | 0 | Unknown* | 0.00 | 0.00 |
14:34:44 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:43 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:35:06 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:15 - 07-Jul-25 | 25.02 | 0 | Unknown* | 0.00 | 0.00 |
14:34:44 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:31 - 07-Jul-25 | 25.03 | 0 | Unknown* | 0.00 | 0.00 |
14:34:37 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:36 - 07-Jul-25 | 25.06 | 1 | Unknown* | 0.00 | 0.00 |
14:34:37 - 07-Jul-25 | 25.02 | 1 | Unknown* | 0.00 | 0.00 |
16:39:04 - 07-Jul-25 | 24.915 | 1 | Unknown* | 0.00 | 0.00 |
16:39:02 - 07-Jul-25 | 24.915 | 550 | Unknown* | 0.00 | 0.00 |
16:39:02 - 07-Jul-25 | 24.915 | 52 | Unknown* | 0.00 | 0.00 |
14:34:21 - 07-Jul-25 | 25.03 | 0 | Unknown* | 0.00 | 0.00 |
14:34:27 - 07-Jul-25 | 25.02 | 1 | Unknown* | 0.00 | 0.00 |
14:34:45 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:45 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:50 - 07-Jul-25 | 25.03 | 0 | Unknown* | 0.00 | 0.00 |
14:35:09 - 07-Jul-25 | 25.06 | 0 | Unknown* | 0.00 | 0.00 |
14:34:42 - 07-Jul-25 | 25.02 | 0 | Unknown* | 0.00 | 0.00 |
14:34:38 - 07-Jul-25 | 25.02 | 0 | Unknown* | 0.00 | 0.00 |
14:34:53 - 07-Jul-25 | 25.02 | 0 | Unknown* | 0.00 | 0.00 |
14:34:21 - 07-Jul-25 | 25.01 | 0 | Unknown* | 0.00 | 0.00 |
14:34:42 - 07-Jul-25 | 25.02 | 0 | Unknown* | 0.00 | 0.00 |
14:34:42 - 07-Jul-25 | 25.02 | 0 | Unknown* | 0.00 | 0.00 |
14:34:42 - 07-Jul-25 | 25.02 | 0 | Unknown* | 0.00 | 0.00 |
14:34:43 - 07-Jul-25 | 25.03 | 0 | Unknown* | 0.00 | 0.00 |
14:34:41 - 07-Jul-25 | 25.02 | 0 | Unknown* | 0.00 | 0.00 |
14:34:27 - 07-Jul-25 | 25.02 | 0 | Unknown* | 0.00 | 0.00 |
14:34:45 - 07-Jul-25 | 24.97 | 6 | Unknown* | 0.00 | 0.00 |
14:34:27 - 07-Jul-25 | 25.02 | 1 | Unknown* | 0.00 | 0.00 |
14:34:27 - 07-Jul-25 | 25.02 | 0 | Unknown* | 0.00 | 0.00 |
14:34:31 - 07-Jul-25 | 25.03 | 0 | Unknown* | 0.00 | 0.00 |
14:34:13 - 07-Jul-25 | 25.05 | 0 | Unknown* | 0.00 | 0.00 |
14:34:29 - 07-Jul-25 | 25.03 | 1 | Unknown* | 0.00 | 0.00 |
14:34:15 - 07-Jul-25 | 25.02 | 0 | Unknown* | 0.00 | 0.00 |
14:34:27 - 07-Jul-25 | 25.02 | 0 | Unknown* | 0.00 | 0.00 |
14:34:51 - 07-Jul-25 | 25.03 | 13 | Unknown* | 0.00 | 0.00 |
14:34:12 - 07-Jul-25 | 25.03 | 0 | Unknown* | 0.00 | 0.00 |
14:34:27 - 07-Jul-25 | 25.03 | 0 | Unknown* | 0.00 | 0.00 |
14:34:28 - 07-Jul-25 | 25.03 | 0 | Unknown* | 0.00 | 0.00 |
14:34:27 - 07-Jul-25 | 25.02 | 0 | Unknown* | 0.00 | 0.00 |
16:15:31 - 07-Jul-25 | 24.86441 | 51 | Unknown* | 0.00 | 0.00 |
14:33:39 - 07-Jul-25 | 25.13 | 0 | Unknown* | 0.00 | 0.00 |
14:33:54 - 07-Jul-25 | 25.13 | 0 | Unknown* | 0.00 | 0.00 |
16:02:17 - 07-Jul-25 | 24.93 | 450 | Unknown* | 0.00 | 0.00 |
16:02:17 - 07-Jul-25 | 24.9285 | 150 | Unknown* | 0.00 | 0.00 |
16:02:17 - 07-Jul-25 | 24.93 | 250 | Unknown* | 0.00 | 0.00 |
16:02:17 - 07-Jul-25 | 24.928 | 1,500 | Unknown* | 0.00 | 0.00 |
16:01:47 - 07-Jul-25 | 24.92 | 450 | Unknown* | 0.00 | 0.00 |
16:01:47 - 07-Jul-25 | 24.9185 | 150 | Unknown* | 0.00 | 0.00 |
16:01:47 - 07-Jul-25 | 24.92 | 100 | Unknown* | 0.00 | 0.00 |
16:00:27 - 07-Jul-25 | 24.96 | 450 | Unknown* | 0.00 | 0.00 |
16:00:27 - 07-Jul-25 | 24.9585 | 150 | Unknown* | 0.00 | 0.00 |
16:00:27 - 07-Jul-25 | 24.96 | 100 | Unknown* | 0.00 | 0.00 |
15:57:17 - 07-Jul-25 | 25.015 | 250 | Unknown* | 0.00 | 0.00 |
15:37:27 - 07-Jul-25 | 25.0107 | 200 | Unknown* | 0.00 | 0.00 |
15:37:11 - 07-Jul-25 | 25.0194 | 0 | Unknown* | 0.00 | 0.00 |
15:37:11 - 07-Jul-25 | 25.0193 | 7 | Unknown* | 0.00 | 0.00 |
15:34:11 - 07-Jul-25 | 24.995 | 60 | Unknown* | 0.00 | 0.00 |