Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cabot Oil & Gas Share Price
Cabot Oil & Gas Share Trades

Cabot Oil & Gas Share Trades

Cabot Oil & Gas share trades.

The following table shows today's trades for Cabot Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HRZ.L
Share Price0HRZ.L
Charts0HRZ.L
Trades0HRZ.L
HistoryCompare
0HRZ.L0HRZ.L
Share News0HRZ.L
RNS0HRZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:01:37 - 18-Jul-25 24.38 450 Unknown* 0.00 0.00
19:01:37 - 18-Jul-25 24.3815 150 Unknown* 0.00 0.00
19:01:37 - 18-Jul-25 24.38 1,360 Unknown* 0.00 0.00
19:01:27 - 18-Jul-25 24.38 280 Unknown* 0.00 0.00
19:01:27 - 18-Jul-25 24.3815 150 Unknown* 0.00 0.00
19:01:27 - 18-Jul-25 24.382 1,000 Unknown* 0.00 0.00
18:27:32 - 18-Jul-25 24.335 18 Unknown* 0.00 0.00
18:15:47 - 18-Jul-25 24.41 450 Unknown* 0.00 0.00
18:15:47 - 18-Jul-25 24.4115 150 Unknown* 0.00 0.00
18:14:17 - 18-Jul-25 24.43 390 Unknown* 0.00 0.00
18:14:17 - 18-Jul-25 24.4315 150 Unknown* 0.00 0.00
18:14:07 - 18-Jul-25 24.441 230 Unknown* 0.00 0.00
18:10:37 - 18-Jul-25 24.432 800 Unknown* 0.00 0.00
18:10:17 - 18-Jul-25 24.435 1,300 Unknown* 0.00 0.00
15:04:58 - 18-Jul-25 24.54 0 Unknown* 0.00 0.00
17:31:02 - 18-Jul-25 24.3888 5 Unknown* 0.00 0.00
15:00:32 - 18-Jul-25 24.53 0 Unknown* 0.00 0.00
14:59:46 - 18-Jul-25 24.48 0 Unknown* 0.00 0.00
14:56:45 - 18-Jul-25 24.47 0 Unknown* 0.00 0.00
14:55:48 - 18-Jul-25 24.47 40 Unknown* 0.00 0.00
14:52:07 - 18-Jul-25 24.51 0 Unknown* 0.00 0.00
14:52:36 - 18-Jul-25 24.49 0 Unknown* 0.00 0.00
14:52:36 - 18-Jul-25 24.49 0 Unknown* 0.00 0.00
14:52:11 - 18-Jul-25 24.51 0 Unknown* 0.00 0.00
14:52:10 - 18-Jul-25 24.51 0 Unknown* 0.00 0.00
14:52:36 - 18-Jul-25 24.49 2 Unknown* 0.00 0.00
14:52:36 - 18-Jul-25 24.49 0 Unknown* 0.00 0.00
14:51:15 - 18-Jul-25 24.51 0 Unknown* 0.00 0.00
14:51:15 - 18-Jul-25 24.51 0 Unknown* 0.00 0.00
14:51:16 - 18-Jul-25 24.51 2 Unknown* 0.00 0.00
14:51:16 - 18-Jul-25 24.51 3 Unknown* 0.00 0.00
14:51:16 - 18-Jul-25 24.51 0 Unknown* 0.00 0.00
14:51:16 - 18-Jul-25 24.51 0 Unknown* 0.00 0.00
16:26:34 - 18-Jul-25 24.3912 3 Unknown* 0.00 0.00
14:51:18 - 18-Jul-25 24.51 0 Unknown* 0.00 0.00
14:51:17 - 18-Jul-25 24.51 0 Unknown* 0.00 0.00
14:51:24 - 18-Jul-25 24.49 0 Unknown* 0.00 0.00
14:51:18 - 18-Jul-25 24.51 0 Unknown* 0.00 0.00
14:51:15 - 18-Jul-25 24.51 2 Unknown* 0.00 0.00
14:51:16 - 18-Jul-25 24.51 0 Unknown* 0.00 0.00
14:51:16 - 18-Jul-25 24.51 0 Unknown* 0.00 0.00
14:51:16 - 18-Jul-25 24.51 0 Unknown* 0.00 0.00
14:51:15 - 18-Jul-25 24.51 1 Unknown* 0.00 0.00
14:51:18 - 18-Jul-25 24.50 0 Unknown* 0.00 0.00
14:48:38 - 18-Jul-25 24.49 0 Unknown* 0.00 0.00
14:45:32 - 18-Jul-25 24.48 1 Unknown* 0.00 0.00
14:39:21 - 18-Jul-25 24.48 0 Unknown* 0.00 0.00
15:47:52 - 18-Jul-25 24.6193 610 Unknown* 0.00 0.00
15:40:23 - 18-Jul-25 24.51117 58 Unknown* 0.00 0.00
15:28:28 - 18-Jul-25 24.38624 1 Unknown* 0.00 0.00
15:28:28 - 18-Jul-25 24.64027 18 Unknown* 0.00 0.00
14:30:37 - 18-Jul-25 24.76 1 Unknown* 0.00 0.00
14:30:37 - 18-Jul-25 24.72 3 Unknown* 0.00 0.00
14:30:37 - 18-Jul-25 24.76 0 Unknown* 0.00 0.00
14:30:35 - 18-Jul-25 24.76 5 Unknown* 0.00 0.00
14:30:35 - 18-Jul-25 24.76 0 Unknown* 0.00 0.00
14:30:36 - 18-Jul-25 24.76 3 Unknown* 0.00 0.00
14:30:38 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:37 - 18-Jul-25 24.76 0 Unknown* 0.00 0.00
14:30:38 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:37 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:35 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:35 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:36 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:36 - 18-Jul-25 24.76 0 Unknown* 0.00 0.00
14:30:37 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:37 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:36 - 18-Jul-25 24.76 1 Unknown* 0.00 0.00
14:30:37 - 18-Jul-25 24.76 1 Unknown* 0.00 0.00
14:30:35 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:35 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:36 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:37 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:36 - 18-Jul-25 24.76 2 Unknown* 0.00 0.00
14:30:37 - 18-Jul-25 24.76 0 Unknown* 0.00 0.00
14:30:37 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:36 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:35 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:35 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:35 - 18-Jul-25 24.72 0 Unknown* 0.00 0.00
14:30:37 - 18-Jul-25 24.76 0 Unknown* 0.00 0.00
14:30:35 - 18-Jul-25 24.76 0 Unknown* 0.00 0.00
14:30:37 - 18-Jul-25 24.76 0 Unknown* 0.00 0.00
14:30:35 - 18-Jul-25 24.76 0 Unknown* 0.00 0.00
14:30:35 - 18-Jul-25 24.76 1 Unknown* 0.00 0.00
14:46:47 - 18-Jul-25 24.445 200 Unknown* 0.00 0.00
14:42:37 - 18-Jul-25 24.508 1,100 Unknown* 0.00 0.00
14:42:37 - 18-Jul-25 24.51 450 Unknown* 0.00 0.00
14:42:37 - 18-Jul-25 24.5085 150 Unknown* 0.00 0.00
14:42:37 - 18-Jul-25 24.51 100 Unknown* 0.00 0.00
14:42:26 - 18-Jul-25 24.51 450 Unknown* 0.00 0.00
14:42:26 - 18-Jul-25 24.5085 150 Unknown* 0.00 0.00
14:42:26 - 18-Jul-25 24.51 1,500 Unknown* 0.00 0.00
14:42:16 - 18-Jul-25 24.51 450 Unknown* 0.00 0.00
14:42:16 - 18-Jul-25 24.5085 150 Unknown* 0.00 0.00
14:42:16 - 18-Jul-25 24.508 200 Unknown* 0.00 0.00
14:42:07 - 18-Jul-25 24.517 39 Unknown* 0.00 0.00
14:42:07 - 18-Jul-25 24.51 450 Unknown* 0.00 0.00
14:42:07 - 18-Jul-25 24.5085 150 Unknown* 0.00 0.00
14:41:56 - 18-Jul-25 24.518 1,200 Unknown* 0.00 0.00
Top Risers
Share Change
Versarien (VRS)0.02942.16%
Seed (SEED)2.4023.08%
Fusion Antibodies (FAB)8.2517.86%
Pri0r1ty Int (PR1)4.1017.14%
Oxford Biodyn (OBD)0.52516.15%
Top Fallers
Share Change
Verici Dx (VRCI)0.875-22.22%
Coro Energy (CORO)0.60-17.24%
Premier African Minerals (PREM)0.018-14.42%
Harvest Mi (di) (HMI)0.30-14.29%
PHSC (PHSC)12.00-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0183,086,440,482
Empyrean (EME)0.10752,532,478,848
Mirriad Advertising (MIRI)0.0141,698,082,766
Caledonian Hold (CHP)0.002751,278,638,137
Versarien (VRS)0.029994,800,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.