Cabot Oil & Gas share trades.

The following table shows today's trades for Cabot Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:34:47 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
17:01:37 - 07-Jul-25 24.845 550 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 25.06 3 Unknown* 0.00 0.00
14:34:43 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:39 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:37 - 07-Jul-25 24.97 0 Unknown* 0.00 0.00
14:34:39 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:38 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:37 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:37 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:37 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:07 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:43 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:43 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 24.96 0 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:07 - 07-Jul-25 24.96 0 Unknown* 0.00 0.00
14:35:06 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:05 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:36 - 07-Jul-25 25.06 3 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 24.96 0 Unknown* 0.00 0.00
14:35:05 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
16:49:47 - 07-Jul-25 24.875 33 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 24.96 0 Unknown* 0.00 0.00
14:34:36 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 24.96 0 Unknown* 0.00 0.00
14:34:24 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:35:10 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:09 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:02 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:08 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:08 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:37 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:36 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:34 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:36 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:45 - 07-Jul-25 24.97 0 Unknown* 0.00 0.00
14:34:45 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:45 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:45 - 07-Jul-25 24.97 0 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:43 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:35:06 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:15 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:44 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:31 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:34:37 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:36 - 07-Jul-25 25.06 1 Unknown* 0.00 0.00
14:34:37 - 07-Jul-25 25.02 1 Unknown* 0.00 0.00
16:39:04 - 07-Jul-25 24.915 1 Unknown* 0.00 0.00
16:39:02 - 07-Jul-25 24.915 550 Unknown* 0.00 0.00
16:39:02 - 07-Jul-25 24.915 52 Unknown* 0.00 0.00
14:34:21 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:34:27 - 07-Jul-25 25.02 1 Unknown* 0.00 0.00
14:34:45 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:45 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:50 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:35:09 - 07-Jul-25 25.06 0 Unknown* 0.00 0.00
14:34:42 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:38 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:53 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:21 - 07-Jul-25 25.01 0 Unknown* 0.00 0.00
14:34:42 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:42 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:42 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:43 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:34:41 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:27 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:45 - 07-Jul-25 24.97 6 Unknown* 0.00 0.00
14:34:27 - 07-Jul-25 25.02 1 Unknown* 0.00 0.00
14:34:27 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:31 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:34:13 - 07-Jul-25 25.05 0 Unknown* 0.00 0.00
14:34:29 - 07-Jul-25 25.03 1 Unknown* 0.00 0.00
14:34:15 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:27 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
14:34:51 - 07-Jul-25 25.03 13 Unknown* 0.00 0.00
14:34:12 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:34:27 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:34:28 - 07-Jul-25 25.03 0 Unknown* 0.00 0.00
14:34:27 - 07-Jul-25 25.02 0 Unknown* 0.00 0.00
16:15:31 - 07-Jul-25 24.86441 51 Unknown* 0.00 0.00
14:33:39 - 07-Jul-25 25.13 0 Unknown* 0.00 0.00
14:33:54 - 07-Jul-25 25.13 0 Unknown* 0.00 0.00
16:02:17 - 07-Jul-25 24.93 450 Unknown* 0.00 0.00
16:02:17 - 07-Jul-25 24.9285 150 Unknown* 0.00 0.00
16:02:17 - 07-Jul-25 24.93 250 Unknown* 0.00 0.00
16:02:17 - 07-Jul-25 24.928 1,500 Unknown* 0.00 0.00
16:01:47 - 07-Jul-25 24.92 450 Unknown* 0.00 0.00
16:01:47 - 07-Jul-25 24.9185 150 Unknown* 0.00 0.00
16:01:47 - 07-Jul-25 24.92 100 Unknown* 0.00 0.00
16:00:27 - 07-Jul-25 24.96 450 Unknown* 0.00 0.00
16:00:27 - 07-Jul-25 24.9585 150 Unknown* 0.00 0.00
16:00:27 - 07-Jul-25 24.96 100 Unknown* 0.00 0.00
15:57:17 - 07-Jul-25 25.015 250 Unknown* 0.00 0.00
15:37:27 - 07-Jul-25 25.0107 200 Unknown* 0.00 0.00
15:37:11 - 07-Jul-25 25.0194 0 Unknown* 0.00 0.00
15:37:11 - 07-Jul-25 25.0193 7 Unknown* 0.00 0.00
15:34:11 - 07-Jul-25 24.995 60 Unknown* 0.00 0.00