Cabot Oil & Gas share trades.

The following table shows today's trades for Cabot Oil & Gas. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:00:36 - 08-Jul-25 25.47 3 Unknown* 0.00 0.00
16:43:31 - 08-Jul-25 25.49 0 Unknown* 0.00 0.00
19:05:01 - 08-Jul-25 25.185 592 Unknown* 0.00 0.00
19:00:39 - 08-Jul-25 25.20 10 Unknown* 0.00 0.00
16:21:13 - 08-Jul-25 25.34 0 Unknown* 0.00 0.00
18:41:29 - 08-Jul-25 25.382 50 Unknown* 0.00 0.00
16:03:13 - 08-Jul-25 25.36 39 Unknown* 0.00 0.00
15:47:23 - 08-Jul-25 25.32 11 Unknown* 0.00 0.00
15:19:18 - 08-Jul-25 25.17 0 Unknown* 0.00 0.00
17:27:01 - 08-Jul-25 25.545 20 Unknown* 0.00 0.00
17:26:58 - 08-Jul-25 25.5407 20 Unknown* 0.00 0.00
14:52:56 - 08-Jul-25 24.96 0 Unknown* 0.00 0.00
14:51:29 - 08-Jul-25 24.94 0 Unknown* 0.00 0.00
14:51:36 - 08-Jul-25 24.96 0 Unknown* 0.00 0.00
14:51:27 - 08-Jul-25 24.96 0 Unknown* 0.00 0.00
14:50:41 - 08-Jul-25 24.94 0 Unknown* 0.00 0.00
16:07:02 - 08-Jul-25 25.351 592 Unknown* 0.00 0.00
14:50:40 - 08-Jul-25 24.92 0 Unknown* 0.00 0.00
15:08:43 - 08-Jul-25 25.0978 25 Unknown* 0.00 0.00
14:50:33 - 08-Jul-25 24.94 0 Unknown* 0.00 0.00
14:46:16 - 08-Jul-25 24.90 0 Unknown* 0.00 0.00
15:46:15 - 08-Jul-25 25.31 0 Unknown* 0.00 0.00
15:44:13 - 08-Jul-25 25.3112 100 Unknown* 0.00 0.00
15:43:41 - 08-Jul-25 25.3107 19 Unknown* 0.00 0.00
15:40:04 - 08-Jul-25 25.27 520 Unknown* 0.00 0.00
15:39:54 - 08-Jul-25 25.26 50 Unknown* 0.00 0.00
15:39:54 - 08-Jul-25 25.2615 150 Unknown* 0.00 0.00
15:39:44 - 08-Jul-25 25.262 100 Unknown* 0.00 0.00
15:39:44 - 08-Jul-25 25.26 450 Unknown* 0.00 0.00
15:39:44 - 08-Jul-25 25.2615 150 Unknown* 0.00 0.00
15:39:44 - 08-Jul-25 25.262 500 Unknown* 0.00 0.00
15:39:34 - 08-Jul-25 25.262 1,200 Unknown* 0.00 0.00
15:39:24 - 08-Jul-25 25.262 1,270 Unknown* 0.00 0.00
15:37:04 - 08-Jul-25 25.2315 20 Unknown* 0.00 0.00
15:37:04 - 08-Jul-25 25.232 200 Unknown* 0.00 0.00
15:36:44 - 08-Jul-25 25.235 200 Unknown* 0.00 0.00
15:36:44 - 08-Jul-25 25.235 30 Unknown* 0.00 0.00
15:36:34 - 08-Jul-25 25.215 200 Unknown* 0.00 0.00
15:36:34 - 08-Jul-25 25.212 90 Unknown* 0.00 0.00
15:36:24 - 08-Jul-25 25.211 600 Unknown* 0.00 0.00
15:36:24 - 08-Jul-25 25.212 200 Unknown* 0.00 0.00
15:35:24 - 08-Jul-25 25.2215 100 Unknown* 0.00 0.00
15:34:31 - 08-Jul-25 25.1907 200 Unknown* 0.00 0.00
15:34:24 - 08-Jul-25 25.202 800 Unknown* 0.00 0.00
15:34:14 - 08-Jul-25 25.20 50 Unknown* 0.00 0.00
15:34:14 - 08-Jul-25 25.2015 150 Unknown* 0.00 0.00
15:34:14 - 08-Jul-25 25.202 200 Unknown* 0.00 0.00
15:33:54 - 08-Jul-25 25.19 360 Unknown* 0.00 0.00
15:33:54 - 08-Jul-25 25.1915 150 Unknown* 0.00 0.00
15:33:34 - 08-Jul-25 25.175 500 Unknown* 0.00 0.00
15:33:24 - 08-Jul-25 25.16 450 Unknown* 0.00 0.00
15:33:24 - 08-Jul-25 25.1615 150 Unknown* 0.00 0.00
15:33:24 - 08-Jul-25 25.16 100 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.16 300 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.16 145 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.16 150 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.1615 150 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.16 50 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.1601 5 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.162 300 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.162 300 Unknown* 0.00 0.00
15:33:04 - 08-Jul-25 25.162 600 Unknown* 0.00 0.00
15:32:54 - 08-Jul-25 25.172 600 Unknown* 0.00 0.00
15:32:44 - 08-Jul-25 25.16 200 Unknown* 0.00 0.00
15:32:44 - 08-Jul-25 25.16 250 Unknown* 0.00 0.00
15:32:44 - 08-Jul-25 25.1615 150 Unknown* 0.00 0.00
15:32:44 - 08-Jul-25 25.16 100 Unknown* 0.00 0.00
15:32:34 - 08-Jul-25 25.172 800 Unknown* 0.00 0.00
15:32:24 - 08-Jul-25 25.17 250 Unknown* 0.00 0.00
15:32:24 - 08-Jul-25 25.1715 150 Unknown* 0.00 0.00
15:32:14 - 08-Jul-25 25.17 90 Unknown* 0.00 0.00
15:32:14 - 08-Jul-25 25.1715 150 Unknown* 0.00 0.00
15:31:54 - 08-Jul-25 25.152 1,880 Unknown* 0.00 0.00
15:31:34 - 08-Jul-25 25.172 600 Unknown* 0.00 0.00
14:31:33 - 08-Jul-25 24.81 0 Unknown* 0.00 0.00
15:31:14 - 08-Jul-25 25.145 200 Unknown* 0.00 0.00
15:31:14 - 08-Jul-25 25.145 1,500 Unknown* 0.00 0.00
15:31:14 - 08-Jul-25 25.145 400 Unknown* 0.00 0.00
15:30:44 - 08-Jul-25 25.14 450 Unknown* 0.00 0.00
15:30:44 - 08-Jul-25 25.1415 150 Unknown* 0.00 0.00
15:30:34 - 08-Jul-25 25.142 800 Unknown* 0.00 0.00
15:29:54 - 08-Jul-25 25.13 450 Unknown* 0.00 0.00
15:29:54 - 08-Jul-25 25.1315 150 Unknown* 0.00 0.00
15:29:34 - 08-Jul-25 25.135 100 Unknown* 0.00 0.00
15:29:34 - 08-Jul-25 25.135 1,470 Unknown* 0.00 0.00
15:29:04 - 08-Jul-25 25.115 470 Unknown* 0.00 0.00
15:28:54 - 08-Jul-25 25.13 450 Unknown* 0.00 0.00
15:28:54 - 08-Jul-25 25.1315 150 Unknown* 0.00 0.00
15:28:24 - 08-Jul-25 25.15 450 Unknown* 0.00 0.00
15:28:24 - 08-Jul-25 25.1515 150 Unknown* 0.00 0.00
14:31:25 - 08-Jul-25 24.87 0 Unknown* 0.00 0.00
15:26:34 - 08-Jul-25 25.20 100 Unknown* 0.00 0.00
15:26:24 - 08-Jul-25 25.192 1,070 Unknown* 0.00 0.00
15:26:04 - 08-Jul-25 25.19 450 Unknown* 0.00 0.00
15:26:04 - 08-Jul-25 25.1915 150 Unknown* 0.00 0.00
15:26:04 - 08-Jul-25 25.1901 100 Unknown* 0.00 0.00
15:25:14 - 08-Jul-25 25.195 280 Unknown* 0.00 0.00
15:24:44 - 08-Jul-25 25.171 240 Unknown* 0.00 0.00
14:31:29 - 08-Jul-25 24.87 0 Unknown* 0.00 0.00
15:22:04 - 08-Jul-25 25.162 196 Unknown* 0.00 0.00