Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:00:36 - 08-Jul-25 | 25.47 | 3 | Unknown* | 0.00 | 0.00 |
16:43:31 - 08-Jul-25 | 25.49 | 0 | Unknown* | 0.00 | 0.00 |
19:05:01 - 08-Jul-25 | 25.185 | 592 | Unknown* | 0.00 | 0.00 |
19:00:39 - 08-Jul-25 | 25.20 | 10 | Unknown* | 0.00 | 0.00 |
16:21:13 - 08-Jul-25 | 25.34 | 0 | Unknown* | 0.00 | 0.00 |
18:41:29 - 08-Jul-25 | 25.382 | 50 | Unknown* | 0.00 | 0.00 |
16:03:13 - 08-Jul-25 | 25.36 | 39 | Unknown* | 0.00 | 0.00 |
15:47:23 - 08-Jul-25 | 25.32 | 11 | Unknown* | 0.00 | 0.00 |
15:19:18 - 08-Jul-25 | 25.17 | 0 | Unknown* | 0.00 | 0.00 |
17:27:01 - 08-Jul-25 | 25.545 | 20 | Unknown* | 0.00 | 0.00 |
17:26:58 - 08-Jul-25 | 25.5407 | 20 | Unknown* | 0.00 | 0.00 |
14:52:56 - 08-Jul-25 | 24.96 | 0 | Unknown* | 0.00 | 0.00 |
14:51:29 - 08-Jul-25 | 24.94 | 0 | Unknown* | 0.00 | 0.00 |
14:51:36 - 08-Jul-25 | 24.96 | 0 | Unknown* | 0.00 | 0.00 |
14:51:27 - 08-Jul-25 | 24.96 | 0 | Unknown* | 0.00 | 0.00 |
14:50:41 - 08-Jul-25 | 24.94 | 0 | Unknown* | 0.00 | 0.00 |
16:07:02 - 08-Jul-25 | 25.351 | 592 | Unknown* | 0.00 | 0.00 |
14:50:40 - 08-Jul-25 | 24.92 | 0 | Unknown* | 0.00 | 0.00 |
15:08:43 - 08-Jul-25 | 25.0978 | 25 | Unknown* | 0.00 | 0.00 |
14:50:33 - 08-Jul-25 | 24.94 | 0 | Unknown* | 0.00 | 0.00 |
14:46:16 - 08-Jul-25 | 24.90 | 0 | Unknown* | 0.00 | 0.00 |
15:46:15 - 08-Jul-25 | 25.31 | 0 | Unknown* | 0.00 | 0.00 |
15:44:13 - 08-Jul-25 | 25.3112 | 100 | Unknown* | 0.00 | 0.00 |
15:43:41 - 08-Jul-25 | 25.3107 | 19 | Unknown* | 0.00 | 0.00 |
15:40:04 - 08-Jul-25 | 25.27 | 520 | Unknown* | 0.00 | 0.00 |
15:39:54 - 08-Jul-25 | 25.26 | 50 | Unknown* | 0.00 | 0.00 |
15:39:54 - 08-Jul-25 | 25.2615 | 150 | Unknown* | 0.00 | 0.00 |
15:39:44 - 08-Jul-25 | 25.262 | 100 | Unknown* | 0.00 | 0.00 |
15:39:44 - 08-Jul-25 | 25.26 | 450 | Unknown* | 0.00 | 0.00 |
15:39:44 - 08-Jul-25 | 25.2615 | 150 | Unknown* | 0.00 | 0.00 |
15:39:44 - 08-Jul-25 | 25.262 | 500 | Unknown* | 0.00 | 0.00 |
15:39:34 - 08-Jul-25 | 25.262 | 1,200 | Unknown* | 0.00 | 0.00 |
15:39:24 - 08-Jul-25 | 25.262 | 1,270 | Unknown* | 0.00 | 0.00 |
15:37:04 - 08-Jul-25 | 25.2315 | 20 | Unknown* | 0.00 | 0.00 |
15:37:04 - 08-Jul-25 | 25.232 | 200 | Unknown* | 0.00 | 0.00 |
15:36:44 - 08-Jul-25 | 25.235 | 200 | Unknown* | 0.00 | 0.00 |
15:36:44 - 08-Jul-25 | 25.235 | 30 | Unknown* | 0.00 | 0.00 |
15:36:34 - 08-Jul-25 | 25.215 | 200 | Unknown* | 0.00 | 0.00 |
15:36:34 - 08-Jul-25 | 25.212 | 90 | Unknown* | 0.00 | 0.00 |
15:36:24 - 08-Jul-25 | 25.211 | 600 | Unknown* | 0.00 | 0.00 |
15:36:24 - 08-Jul-25 | 25.212 | 200 | Unknown* | 0.00 | 0.00 |
15:35:24 - 08-Jul-25 | 25.2215 | 100 | Unknown* | 0.00 | 0.00 |
15:34:31 - 08-Jul-25 | 25.1907 | 200 | Unknown* | 0.00 | 0.00 |
15:34:24 - 08-Jul-25 | 25.202 | 800 | Unknown* | 0.00 | 0.00 |
15:34:14 - 08-Jul-25 | 25.20 | 50 | Unknown* | 0.00 | 0.00 |
15:34:14 - 08-Jul-25 | 25.2015 | 150 | Unknown* | 0.00 | 0.00 |
15:34:14 - 08-Jul-25 | 25.202 | 200 | Unknown* | 0.00 | 0.00 |
15:33:54 - 08-Jul-25 | 25.19 | 360 | Unknown* | 0.00 | 0.00 |
15:33:54 - 08-Jul-25 | 25.1915 | 150 | Unknown* | 0.00 | 0.00 |
15:33:34 - 08-Jul-25 | 25.175 | 500 | Unknown* | 0.00 | 0.00 |
15:33:24 - 08-Jul-25 | 25.16 | 450 | Unknown* | 0.00 | 0.00 |
15:33:24 - 08-Jul-25 | 25.1615 | 150 | Unknown* | 0.00 | 0.00 |
15:33:24 - 08-Jul-25 | 25.16 | 100 | Unknown* | 0.00 | 0.00 |
15:33:04 - 08-Jul-25 | 25.16 | 300 | Unknown* | 0.00 | 0.00 |
15:33:04 - 08-Jul-25 | 25.16 | 145 | Unknown* | 0.00 | 0.00 |
15:33:04 - 08-Jul-25 | 25.16 | 150 | Unknown* | 0.00 | 0.00 |
15:33:04 - 08-Jul-25 | 25.1615 | 150 | Unknown* | 0.00 | 0.00 |
15:33:04 - 08-Jul-25 | 25.16 | 50 | Unknown* | 0.00 | 0.00 |
15:33:04 - 08-Jul-25 | 25.1601 | 5 | Unknown* | 0.00 | 0.00 |
15:33:04 - 08-Jul-25 | 25.162 | 300 | Unknown* | 0.00 | 0.00 |
15:33:04 - 08-Jul-25 | 25.162 | 300 | Unknown* | 0.00 | 0.00 |
15:33:04 - 08-Jul-25 | 25.162 | 600 | Unknown* | 0.00 | 0.00 |
15:32:54 - 08-Jul-25 | 25.172 | 600 | Unknown* | 0.00 | 0.00 |
15:32:44 - 08-Jul-25 | 25.16 | 200 | Unknown* | 0.00 | 0.00 |
15:32:44 - 08-Jul-25 | 25.16 | 250 | Unknown* | 0.00 | 0.00 |
15:32:44 - 08-Jul-25 | 25.1615 | 150 | Unknown* | 0.00 | 0.00 |
15:32:44 - 08-Jul-25 | 25.16 | 100 | Unknown* | 0.00 | 0.00 |
15:32:34 - 08-Jul-25 | 25.172 | 800 | Unknown* | 0.00 | 0.00 |
15:32:24 - 08-Jul-25 | 25.17 | 250 | Unknown* | 0.00 | 0.00 |
15:32:24 - 08-Jul-25 | 25.1715 | 150 | Unknown* | 0.00 | 0.00 |
15:32:14 - 08-Jul-25 | 25.17 | 90 | Unknown* | 0.00 | 0.00 |
15:32:14 - 08-Jul-25 | 25.1715 | 150 | Unknown* | 0.00 | 0.00 |
15:31:54 - 08-Jul-25 | 25.152 | 1,880 | Unknown* | 0.00 | 0.00 |
15:31:34 - 08-Jul-25 | 25.172 | 600 | Unknown* | 0.00 | 0.00 |
14:31:33 - 08-Jul-25 | 24.81 | 0 | Unknown* | 0.00 | 0.00 |
15:31:14 - 08-Jul-25 | 25.145 | 200 | Unknown* | 0.00 | 0.00 |
15:31:14 - 08-Jul-25 | 25.145 | 1,500 | Unknown* | 0.00 | 0.00 |
15:31:14 - 08-Jul-25 | 25.145 | 400 | Unknown* | 0.00 | 0.00 |
15:30:44 - 08-Jul-25 | 25.14 | 450 | Unknown* | 0.00 | 0.00 |
15:30:44 - 08-Jul-25 | 25.1415 | 150 | Unknown* | 0.00 | 0.00 |
15:30:34 - 08-Jul-25 | 25.142 | 800 | Unknown* | 0.00 | 0.00 |
15:29:54 - 08-Jul-25 | 25.13 | 450 | Unknown* | 0.00 | 0.00 |
15:29:54 - 08-Jul-25 | 25.1315 | 150 | Unknown* | 0.00 | 0.00 |
15:29:34 - 08-Jul-25 | 25.135 | 100 | Unknown* | 0.00 | 0.00 |
15:29:34 - 08-Jul-25 | 25.135 | 1,470 | Unknown* | 0.00 | 0.00 |
15:29:04 - 08-Jul-25 | 25.115 | 470 | Unknown* | 0.00 | 0.00 |
15:28:54 - 08-Jul-25 | 25.13 | 450 | Unknown* | 0.00 | 0.00 |
15:28:54 - 08-Jul-25 | 25.1315 | 150 | Unknown* | 0.00 | 0.00 |
15:28:24 - 08-Jul-25 | 25.15 | 450 | Unknown* | 0.00 | 0.00 |
15:28:24 - 08-Jul-25 | 25.1515 | 150 | Unknown* | 0.00 | 0.00 |
14:31:25 - 08-Jul-25 | 24.87 | 0 | Unknown* | 0.00 | 0.00 |
15:26:34 - 08-Jul-25 | 25.20 | 100 | Unknown* | 0.00 | 0.00 |
15:26:24 - 08-Jul-25 | 25.192 | 1,070 | Unknown* | 0.00 | 0.00 |
15:26:04 - 08-Jul-25 | 25.19 | 450 | Unknown* | 0.00 | 0.00 |
15:26:04 - 08-Jul-25 | 25.1915 | 150 | Unknown* | 0.00 | 0.00 |
15:26:04 - 08-Jul-25 | 25.1901 | 100 | Unknown* | 0.00 | 0.00 |
15:25:14 - 08-Jul-25 | 25.195 | 280 | Unknown* | 0.00 | 0.00 |
15:24:44 - 08-Jul-25 | 25.171 | 240 | Unknown* | 0.00 | 0.00 |
14:31:29 - 08-Jul-25 | 24.87 | 0 | Unknown* | 0.00 | 0.00 |
15:22:04 - 08-Jul-25 | 25.162 | 196 | Unknown* | 0.00 | 0.00 |