Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cafom Ord Share Price
Cafom Ord Share History

Cafom Ord Share History

Cafom Ord Share Price history. The following table shows end-of-day data 0HRB historical share prices for Cafom Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HRB.L
Share Price0HRB.L
Charts0HRB.L
Trades0HRB.L
HistoryCompare
0HRB.L0HRB.L
Share News0HRB.L
RNS0HRB.L
Accounts
Date Open High Low Close Volume
2024-05-039.349.349.349.340
2024-05-029.349.349.349.340
2024-05-019.349.349.349.340
2024-04-309.349.349.349.340
2024-04-299.349.349.349.341
2024-04-268.948.948.948.940
2024-04-258.948.948.948.940
2024-04-248.948.948.948.940
2024-04-238.948.948.948.940
2024-04-228.948.948.948.940
2024-04-198.948.948.948.940
2024-04-188.948.948.948.940
2024-04-178.948.948.948.940
2024-04-168.948.948.948.940
2024-04-158.948.948.948.940
2024-04-128.948.948.948.940
2024-04-118.948.948.948.940
2024-04-108.948.948.948.940
2024-04-098.948.948.948.940
2024-04-088.948.948.948.940
2024-04-058.948.948.948.943
2024-04-049.409.409.409.400
2024-04-039.409.409.409.400
2024-04-029.409.409.409.400
2024-04-019.409.409.409.400
2024-03-299.409.409.409.400
2024-03-289.409.409.409.400
2024-03-279.409.409.409.400
2024-03-269.409.409.409.400
2024-03-259.409.409.409.400
2024-03-229.409.409.409.400
2024-03-219.409.409.409.400
2024-03-209.409.409.409.400
2024-03-199.409.409.409.400
2024-03-189.409.409.409.400
2024-03-159.409.409.409.400
2024-03-149.409.409.409.400
2024-03-139.409.409.409.400
2024-03-129.409.409.409.400
2024-03-119.409.409.409.400
2024-03-089.409.409.409.400
2024-03-079.409.409.409.400
2024-03-069.409.409.409.400
2024-03-059.409.409.409.400
2024-03-049.409.409.409.400
2024-03-019.409.409.409.400
2024-02-299.409.409.409.400
2024-02-289.409.409.409.400
2024-02-279.409.409.409.400
2024-02-269.409.409.409.400
2024-02-239.409.409.409.400
2024-02-229.409.409.409.400
2024-02-219.409.409.409.400
2024-02-209.409.409.409.400
2024-02-199.409.409.409.400
2024-02-169.409.409.409.400
2024-02-159.409.409.409.400
2024-02-149.409.409.409.400
2024-02-139.409.409.409.400
2024-02-129.409.409.409.408
2024-02-099.589.589.589.5834
2024-02-089.589.589.589.580
2024-02-079.589.589.589.580
2024-02-069.589.589.589.580
2024-02-059.589.589.589.580
2024-02-029.589.589.589.580
2024-02-019.589.589.589.580
2024-01-319.589.589.589.580
2024-01-309.589.589.589.580
2024-01-299.589.589.589.580
2024-01-269.589.589.589.580
2024-01-259.589.589.589.580
2024-01-249.589.589.589.580
2024-01-239.589.589.589.580
2024-01-229.589.589.589.580
2024-01-199.589.589.589.587
2024-01-189.589.589.589.580
2024-01-179.589.589.589.580
2024-01-169.849.849.849.840
2024-01-159.849.849.849.840
2024-01-129.849.849.849.840
2024-01-119.849.849.849.840
2024-01-109.849.849.849.840
2024-01-099.849.849.849.840
2024-01-089.849.849.849.840
2024-01-059.849.849.849.840
2024-01-049.849.849.849.840
2024-01-039.849.849.849.840
2024-01-029.849.849.849.840
2024-01-019.849.849.849.840
2023-12-299.849.849.849.840
2023-12-289.849.849.849.840
2023-12-279.849.849.849.840
2023-12-269.849.849.849.840
2023-12-259.849.849.849.840
2023-12-229.849.849.849.840
2023-12-219.849.849.849.840
2023-12-209.849.849.849.840
2023-12-199.849.849.849.840
2023-12-189.849.849.849.840
2023-12-159.849.849.849.840
2023-12-149.849.849.849.840
2023-12-139.849.849.849.840
2023-12-129.849.849.849.840
2023-12-119.849.849.849.840
2023-12-089.849.849.849.840
2023-12-079.849.849.849.840
2023-12-069.849.849.849.840
2023-12-059.849.849.849.840
2023-12-049.849.849.849.840
2023-12-019.849.849.849.840
2023-11-309.849.849.849.840
2023-11-299.849.849.849.840
2023-11-289.849.849.849.840
2023-11-279.849.849.849.840
2023-11-249.849.849.849.840
2023-11-239.849.849.849.840
2023-11-229.849.849.849.840
2023-11-219.849.849.849.840
2023-11-209.849.849.849.840
2023-11-179.849.849.849.840
2023-11-169.849.849.849.840
2023-11-159.849.849.849.840
2023-11-149.849.849.849.840
2023-11-139.849.849.849.840
2023-11-109.849.849.849.840
2023-11-099.849.849.849.840
2023-11-089.849.849.849.840
2023-11-079.849.849.849.840
2023-11-069.849.849.849.840
2023-11-039.849.849.849.840
2023-11-029.849.849.849.840
2023-11-019.849.849.849.840
2023-10-319.849.849.849.840
2023-10-309.849.849.849.840
2023-10-279.849.849.849.840
2023-10-269.849.849.849.840
2023-10-259.849.849.849.840
2023-10-249.849.849.849.840
2023-10-239.849.849.849.840
2023-10-209.849.849.849.840
2023-10-199.849.849.849.840
2023-10-189.849.849.849.840
2023-10-179.849.849.849.840
2023-10-169.849.849.849.840
2023-10-139.849.849.849.840
2023-10-129.849.849.849.840
2023-10-119.849.849.849.840
2023-10-109.849.849.849.840
2023-10-099.849.849.849.840
2023-10-069.849.849.849.840
2023-10-059.849.849.849.840
2023-10-049.849.849.849.840
2023-10-039.849.849.849.840
2023-10-029.849.849.849.840
2023-09-299.849.849.849.840
2023-09-289.849.849.849.840
2023-09-279.849.849.849.840
2023-09-269.849.849.849.840
2023-09-259.849.849.849.840
2023-09-229.849.849.849.840
2023-09-219.849.849.849.840
2023-09-209.849.849.849.840
2023-09-199.849.849.849.840
2023-09-189.849.849.849.840
2023-09-159.849.849.849.840
2023-09-149.849.849.849.840
2023-09-139.849.849.849.840
2023-09-129.849.849.849.840
2023-09-119.849.849.849.840
2023-09-089.849.849.849.840
2023-09-079.849.849.849.840
2023-09-069.849.849.849.840
2023-09-059.849.849.849.840
2023-09-049.849.849.849.840
2023-09-019.849.849.849.840
2023-08-319.849.849.849.840
2023-08-309.849.849.849.840
2023-08-299.849.849.849.840
2023-08-289.849.849.849.840
2023-08-259.849.849.849.840
2023-08-249.849.849.849.840
2023-08-239.849.849.849.840
2023-08-229.849.849.849.840
2023-08-219.889.889.889.880
2023-08-189.889.889.889.880
2023-08-179.889.889.889.880
2023-08-169.889.889.889.880
2023-08-159.889.889.889.880
2023-08-149.889.889.889.880
2023-08-119.889.889.889.880
2023-08-106.856.856.856.850
2023-08-096.856.856.856.850
2023-08-086.856.856.856.850
2023-08-076.856.856.856.850
2023-08-046.856.856.856.850
2023-08-036.856.856.856.850
2023-08-026.856.856.856.850
2023-08-016.856.856.856.850
2023-07-316.856.856.856.850
2023-07-286.856.856.856.850
2023-07-276.856.856.856.8530
2023-07-266.856.856.856.850
2023-07-256.856.856.856.850
2023-07-246.856.856.856.850
2023-07-216.856.856.856.850
2023-07-206.856.856.856.850
2023-07-196.856.856.856.850
2023-07-186.856.856.856.850
2023-07-176.856.856.856.850
2023-07-146.856.856.856.850
2023-07-136.856.856.856.850
2023-07-126.856.856.856.850
2023-07-116.856.856.856.850
2023-07-106.856.856.856.850
2023-07-076.856.856.856.850
2023-07-066.856.856.856.850
2023-07-056.856.856.856.850
2023-07-046.856.856.856.850
2023-07-036.856.856.856.850
2023-06-306.856.856.856.850
2023-06-296.856.856.856.850
2023-06-286.856.856.856.850
2023-06-276.856.856.856.850
2023-06-266.856.856.856.850
2023-06-236.856.856.856.850
2023-06-226.856.856.856.850
2023-06-216.856.856.856.850
2023-06-206.856.856.856.850
2023-06-196.856.856.856.850
2023-06-166.856.856.856.850
2023-06-156.856.856.856.850
2023-06-146.856.856.856.850
2023-06-136.856.856.856.850
2023-06-126.856.856.856.850
2023-06-096.856.856.856.850
2023-06-086.856.856.856.850
2023-06-076.856.856.856.850
2023-06-066.856.856.856.859,062
2023-06-056.856.856.856.850
2023-06-026.856.856.856.850
2023-06-016.856.856.856.850
2023-05-316.856.856.856.850
2023-05-306.856.856.856.850
2023-05-296.856.856.856.850
2023-05-266.856.856.856.850
2023-05-256.856.856.856.850
2023-05-246.856.856.856.850
2023-05-236.856.856.856.850
2023-05-226.856.856.856.850
2023-05-196.856.856.856.850
2023-05-186.856.856.856.850
2023-05-176.856.856.856.850
2023-05-166.856.856.856.850
2023-05-156.856.856.856.850
2023-05-126.856.856.856.850
2023-05-116.856.856.856.850
2023-05-106.856.856.856.850
2023-05-096.856.856.856.850
2023-05-086.856.856.856.850
2023-05-056.856.856.856.850
2023-05-046.856.856.856.850
2023-05-036.856.856.856.850
2023-05-026.856.856.856.850
2023-05-016.856.856.856.850
2023-04-286.856.856.856.850
2023-04-276.856.856.856.850
2023-04-266.856.856.856.850
2023-04-256.856.856.856.850
2023-04-246.856.856.856.850
2023-04-216.856.856.856.850
2023-04-206.856.856.856.850
2023-04-196.856.856.856.850
2023-04-186.856.856.856.850
2023-04-176.856.856.856.850
2023-04-146.856.856.856.850
2023-04-136.856.856.856.850
2023-04-126.856.856.856.850
2023-04-116.856.856.856.850
2023-04-106.856.856.856.850
2023-04-076.856.856.856.850
2023-04-066.856.856.856.850
2023-04-056.856.856.856.850
2023-04-046.856.856.856.850
2023-04-036.856.856.856.850
2023-03-316.856.856.856.850
2023-03-306.856.856.856.850
2023-03-296.856.856.856.850
2023-03-286.856.856.856.850
2023-03-276.856.856.856.850
2023-03-246.856.856.856.850
2023-03-236.856.856.856.850
2023-03-226.856.856.856.850
2023-03-216.856.856.856.850
2023-03-206.856.856.856.850
2023-03-176.856.856.856.850
2023-03-166.856.856.856.850
2023-03-156.856.856.856.850
2023-03-146.856.856.856.850
2023-03-136.856.856.856.850
2023-03-106.856.856.856.850
2023-03-096.856.856.856.850
2023-03-086.856.856.856.850
2023-03-076.856.856.856.850
2023-03-066.856.856.856.850
2023-03-036.856.856.856.850
2023-03-026.856.856.856.850
2023-03-016.856.856.856.850
2023-02-286.856.856.856.850
2023-02-276.856.856.856.850
2023-02-246.856.856.856.850
2023-02-236.856.856.856.850
2023-02-226.856.856.856.850
2023-02-216.856.856.856.850
2023-02-206.856.856.856.850
2023-02-176.856.856.856.850
2023-02-166.856.856.856.850
2023-02-156.856.856.856.850
2023-02-146.856.856.856.850
2023-02-136.856.856.856.850
2023-02-106.856.856.856.850
2023-02-096.856.856.856.850
2023-02-086.856.856.856.850
2023-02-076.856.856.856.850
2023-02-066.856.856.856.850
2023-02-036.856.856.856.850
2023-02-026.856.856.856.850
2023-02-016.856.856.856.850
2023-01-316.856.856.856.850
2023-01-306.856.856.856.850
2023-01-276.856.856.856.850
2023-01-266.856.856.856.850
2023-01-256.856.856.856.850
2023-01-246.856.856.856.850
2023-01-236.856.856.856.850
2023-01-206.856.856.856.850
2023-01-196.856.856.856.850
2023-01-186.856.856.856.850
2023-01-176.856.856.856.850
2023-01-166.856.856.856.850
2023-01-136.856.856.856.850
2023-01-126.856.856.856.850
2023-01-116.856.856.856.850
2023-01-106.856.856.856.850
2023-01-096.856.856.856.850
2023-01-066.856.856.856.850
2023-01-056.856.856.856.850
2023-01-046.856.856.856.850
2023-01-036.856.856.856.850
2023-01-026.856.856.856.850
2022-12-306.856.856.856.850
2022-12-296.856.856.856.850
2022-12-286.856.856.856.850
2022-12-276.856.856.856.850
2022-12-266.856.856.856.850
2022-12-236.856.856.856.850
2022-12-226.856.856.856.850
2022-12-216.856.856.856.850
2022-12-206.856.856.856.850
2022-12-196.856.856.856.850
2022-12-166.856.856.856.850
2022-12-156.856.856.856.850
2022-12-146.856.856.856.850
2022-12-136.856.856.856.850
2022-12-126.856.856.856.850
2022-12-096.856.856.856.850
2022-12-086.856.856.856.850
2022-12-076.856.856.856.850
2022-12-066.856.856.856.850
2022-12-056.856.856.856.850
2022-12-026.856.856.856.850
2022-12-016.856.856.856.850
2022-11-306.856.856.856.850
2022-11-296.856.856.856.850
2022-11-286.856.856.856.850
2022-11-256.856.856.856.850
2022-11-246.856.856.856.850
2022-11-236.856.856.856.850
2022-11-226.856.856.856.850
2022-11-216.856.856.856.850
2022-11-186.856.856.856.850
2022-11-176.856.856.856.850
2022-11-166.856.856.856.850
2022-11-156.856.856.856.850
2022-11-146.856.856.856.850
2022-11-116.856.856.856.850
2022-11-106.856.856.856.850
2022-11-096.856.856.856.850
2022-11-086.856.856.856.850
2022-11-076.856.856.856.850
2022-11-046.856.856.856.850
2022-11-036.856.856.856.850
2022-11-026.856.856.856.850
2022-11-016.856.856.856.850
2022-10-316.856.856.856.850
2022-10-286.856.856.856.850
2022-10-276.856.856.856.850
2022-10-266.856.856.856.850
2022-10-256.856.856.856.850
2022-10-246.856.856.856.850
2022-10-216.856.856.856.850
2022-10-206.856.856.856.850
2022-10-196.856.856.856.850
2022-10-186.856.856.856.850
2022-10-176.856.856.856.850
2022-10-146.856.856.856.850
2022-10-136.856.856.856.850
2022-10-126.856.856.856.850
2022-10-116.856.856.856.850
2022-10-106.856.856.856.850
2022-10-076.856.856.856.850
2022-10-066.856.856.856.850
2022-10-056.856.856.856.850
2022-10-046.856.856.856.850
2022-10-036.856.856.856.850
2022-09-306.856.856.856.850
2022-09-296.856.856.856.850
2022-09-286.856.856.856.850
2022-09-276.856.856.856.850
2022-09-266.856.856.856.850
2022-09-236.856.856.856.850
2022-09-226.856.856.856.850
2022-09-216.856.856.856.850
2022-09-206.856.856.856.850
2022-09-196.856.856.856.850
2022-09-166.856.856.856.850
2022-09-156.856.856.856.850
2022-09-146.856.856.856.850
2022-09-136.856.856.856.850
2022-09-126.856.856.856.850
2022-09-096.856.856.856.850
2022-09-086.856.856.856.850
2022-09-076.856.856.856.850
2022-09-066.856.856.856.850
2022-09-056.856.856.856.850
2022-09-026.856.856.856.850
2022-09-016.856.856.856.850
2022-08-316.856.856.856.850
2022-08-306.856.856.856.850
2022-08-296.856.856.856.850
2022-08-266.856.856.856.850
2022-08-256.856.856.856.850
2022-08-246.856.856.856.850
2022-08-236.856.856.856.850
2022-08-226.856.856.856.850
2022-08-196.856.856.856.850
2022-08-186.856.856.856.850
2022-08-176.856.856.856.850
2022-08-166.856.856.856.850
2022-08-156.856.856.856.850
2022-08-126.856.856.856.850
2022-08-116.856.856.856.850
2022-08-106.856.856.856.850
2022-08-096.856.856.856.850
2022-08-086.856.856.856.850
2022-08-056.856.856.856.850
2022-08-046.856.856.856.850
2022-08-036.856.856.856.850
2022-08-026.856.856.856.850
2022-08-016.856.856.856.850
2022-07-296.856.856.856.850
2022-07-286.856.856.856.850
2022-07-276.856.856.856.850
2022-07-266.856.856.856.850
2022-07-256.856.856.856.850
2022-07-226.856.856.856.850
2022-07-216.856.856.856.850
2022-07-206.856.856.856.850
2022-07-196.856.856.856.850
2022-07-186.856.856.856.850
2022-07-156.856.856.856.850
2022-07-146.856.856.856.850
2022-07-136.856.856.856.850
2022-07-126.856.856.856.850
2022-07-116.856.856.856.850
2022-07-086.856.856.856.850
2022-07-076.856.856.856.850
2022-07-066.856.856.856.850
2022-07-056.856.856.856.850
2022-07-046.856.856.856.850
2022-07-016.856.856.856.850
2022-06-306.856.856.856.850
2022-06-296.856.856.856.850
2022-06-286.856.856.856.850
2022-06-276.856.856.856.850
2022-06-246.856.856.856.850
2022-06-236.856.856.856.850
2022-06-226.856.856.856.850
2022-06-216.856.856.856.850
2022-06-206.856.856.856.850
2022-06-176.856.856.856.850
2022-06-166.856.856.856.850
2022-06-156.856.856.856.850
2022-06-146.856.856.856.850
2022-06-136.856.856.856.850
2022-06-106.856.856.856.850
2022-06-096.856.856.856.850
2022-06-086.856.856.856.850
2022-06-076.856.856.856.850
2022-06-066.856.856.856.850
2022-06-036.856.856.856.850
2022-06-026.856.856.856.850
2022-06-016.856.856.856.850
2022-05-316.856.856.856.850
2022-05-306.856.856.856.850
2022-05-276.856.856.856.850
2022-05-266.856.856.856.850
2022-05-256.856.856.856.850
2022-05-246.856.856.856.850
2022-05-236.856.856.856.850
2022-05-206.856.856.856.850
2022-05-196.856.856.856.850
2022-05-186.856.856.856.850
2022-05-176.856.856.856.850
2022-05-166.856.856.856.850
2022-05-136.856.856.856.850
2022-05-126.856.856.856.850
2022-05-116.856.856.856.850
2022-05-106.856.856.856.850
2022-05-096.856.856.856.850
2022-05-066.856.856.856.850
2022-05-056.856.856.856.850
2022-05-046.856.856.856.850
2022-05-036.856.856.856.850
2022-05-026.856.856.856.850
2022-04-296.856.856.856.850
2022-04-286.856.856.856.850
2022-04-276.856.856.856.850
2022-04-266.856.856.856.850
2022-04-256.856.856.856.850
2022-04-226.856.856.856.850
2022-04-216.856.856.856.850
2022-04-206.856.856.856.850
2022-04-196.856.856.856.850
2022-04-186.856.856.856.850
2022-04-156.856.856.856.850
2022-04-146.856.856.856.850
2022-04-136.856.856.856.850
2022-04-126.856.856.856.850
2022-04-116.856.856.856.850
2022-04-086.856.856.856.850
2022-04-076.856.856.856.850
2022-04-066.856.856.856.850
2022-04-056.856.856.856.850
2022-04-046.856.856.856.850
2022-04-016.856.856.856.850
2022-03-316.856.856.856.850
2022-03-306.856.856.856.850
2022-03-296.856.856.856.850
2022-03-286.856.856.856.850
2022-03-256.856.856.856.850
2022-03-246.856.856.856.850
2022-03-236.856.856.856.850
2022-03-226.856.856.856.850
2022-03-216.856.856.856.850
2022-03-186.856.856.856.850
2022-03-176.856.856.856.850
2022-03-166.856.856.856.850
2022-03-156.856.856.856.850
2022-03-146.856.856.856.850
2022-03-116.856.856.856.850
2022-03-106.856.856.856.850
2022-03-096.856.856.856.850
2022-03-086.856.856.856.850
2022-03-076.856.856.856.850
2022-03-046.856.856.856.850
2022-03-036.856.856.856.850
2022-03-026.856.856.856.850
2022-03-016.856.856.856.850
2022-02-286.856.856.856.850
2022-02-256.856.856.856.850
2022-02-246.856.856.856.850
2022-02-236.856.856.856.850
2022-02-226.856.856.856.850
2022-02-216.856.856.856.850
2022-02-186.856.856.856.850
2022-02-176.856.856.856.850
2022-02-166.856.856.856.850
2022-02-156.856.856.856.850
2022-02-146.856.856.856.850
2022-02-116.856.856.856.850
2022-02-106.856.856.856.850
2022-02-096.856.856.856.850
2022-02-086.856.856.856.850
2022-02-076.856.856.856.850
2022-02-046.856.856.856.850
2022-02-036.856.856.856.850
2022-02-026.856.856.856.850
2022-02-016.856.856.856.850
2022-01-316.856.856.856.850
2022-01-286.856.856.856.850
2022-01-276.856.856.856.850
2022-01-266.856.856.856.850
2022-01-256.856.856.856.850
2022-01-246.856.856.856.850
2022-01-216.856.856.856.850
2022-01-206.856.856.856.850
2022-01-196.856.856.856.850
2022-01-186.856.856.856.850
2022-01-176.856.856.856.850
2022-01-146.856.856.856.850
2022-01-136.856.856.856.850
2022-01-126.856.856.856.850
2022-01-116.856.856.856.850
2022-01-106.856.856.856.850
2022-01-076.856.856.856.850
2022-01-066.856.856.856.850
2022-01-056.856.856.856.850
2022-01-046.856.856.856.850
2022-01-036.856.856.856.850
2021-12-316.856.856.856.850
2021-12-306.856.856.856.850
2021-12-296.856.856.856.850
2021-12-286.856.856.856.850
2021-12-276.856.856.856.850
2021-12-246.856.856.856.850
2021-12-236.856.856.856.850
2021-12-226.856.856.856.850
2021-12-216.856.856.856.850
2021-12-206.856.856.856.850
2021-12-176.856.856.856.850
2021-12-166.856.856.856.850
2021-12-156.856.856.856.850
2021-12-146.856.856.856.850
2021-12-136.856.856.856.850
2021-12-106.856.856.856.850
2021-12-096.856.856.856.850
2021-12-086.856.856.856.850
2021-12-076.856.856.856.850
2021-12-066.856.856.856.850
2021-12-036.856.856.856.850
2021-12-026.856.856.856.850
2021-12-016.856.856.856.850
2021-11-306.856.856.856.850
2021-11-296.856.856.856.850
2021-11-266.856.856.856.850
2021-11-256.856.856.856.850
2021-11-246.856.856.856.850
2021-11-236.856.856.856.850
2021-11-226.856.856.856.850
2021-11-196.856.856.856.850
2021-11-186.856.856.856.850
2021-11-176.856.856.856.850
2021-11-166.856.856.856.850
2021-11-156.856.856.856.850
2021-11-126.856.856.856.850
2021-11-116.856.856.856.850
2021-11-106.856.856.856.850
2021-11-096.856.856.856.850
2021-11-086.856.856.856.850
2021-11-056.856.856.856.850
2021-11-046.856.856.856.850
2021-11-036.856.856.856.850
2021-11-026.856.856.856.850
2021-11-016.856.856.856.850
2021-10-296.856.856.856.850
2021-10-286.856.856.856.850
2021-10-276.856.856.856.850
2021-10-266.856.856.856.850
2021-10-256.856.856.856.850
2021-10-226.856.856.856.850
2021-10-216.856.856.856.850
2021-10-206.856.856.856.850
2021-10-196.856.856.856.850
2021-10-186.856.856.856.850
2021-10-156.856.856.856.850
2021-10-146.856.856.856.850
2021-10-136.856.856.856.850
2021-10-126.856.856.856.850
2021-10-116.856.856.856.850
2021-10-086.856.856.856.850
2021-10-076.856.856.856.850
2021-10-066.856.856.856.850
2021-10-056.856.856.856.850
2021-10-046.856.856.856.850
2021-10-016.856.856.856.850
2021-09-306.856.856.856.850
2021-09-296.856.856.856.850
2021-09-286.856.856.856.850
2021-09-276.856.856.856.850
2021-09-246.856.856.856.850
2021-09-236.856.856.856.850
2021-09-226.856.856.856.850
2021-09-216.856.856.856.850
2021-09-206.856.856.856.850
2021-09-176.856.856.856.850
2021-09-166.856.856.856.850
2021-09-156.856.856.856.850
2021-09-146.856.856.856.850
2021-09-136.856.856.856.850
2021-09-106.856.856.856.850
2021-09-096.856.856.856.850
2021-09-086.856.856.856.850
2021-09-076.856.856.856.850
2021-09-066.856.856.856.850
2021-09-036.856.856.856.850
2021-09-026.856.856.856.850
2021-09-016.856.856.856.850
2021-08-316.856.856.856.850
2021-08-306.856.856.856.850
2021-08-276.856.856.856.850
2021-08-266.856.856.856.850
2021-08-256.856.856.856.850
2021-08-246.856.856.856.850
2021-08-236.856.856.856.850
2021-08-206.856.856.856.850
2021-08-196.856.856.856.850
2021-08-186.856.856.856.850
2021-08-176.856.856.856.850
2021-08-166.856.856.856.850
2021-08-136.856.856.856.850
2021-08-126.856.856.856.850
2021-08-116.856.856.856.850
2021-08-106.856.856.856.850
2021-08-096.856.856.856.850
2021-08-066.856.856.856.850
2021-08-056.856.856.856.850
2021-08-046.856.856.856.850
2021-08-036.856.856.856.850
2021-08-026.856.856.856.850
2021-07-306.856.856.856.850
2021-07-296.856.856.856.850
2021-07-286.856.856.856.850
2021-07-276.856.856.856.850
2021-07-266.856.856.856.850
2021-07-236.856.856.856.850
2021-07-226.856.856.856.850
2021-07-216.856.856.856.850
2021-07-206.856.856.856.850
2021-07-196.856.856.856.850
2021-07-166.856.856.856.850
2021-07-156.856.856.856.850
2021-07-146.856.856.856.850
2021-07-136.856.856.856.850
2021-07-126.856.856.856.850
2021-07-096.856.856.856.850
2021-07-086.856.856.856.850
2021-07-076.856.856.856.850
2021-07-066.856.856.856.850
2021-07-056.856.856.856.850
2021-07-026.856.856.856.850
2021-07-016.856.856.856.850
2021-06-306.856.856.856.850
2021-06-296.856.856.856.850
2021-06-286.856.856.856.850
2021-06-256.856.856.856.850
2021-06-246.856.856.856.850
2021-06-236.856.856.856.850
2021-06-226.856.856.856.850
2021-06-216.856.856.856.850
2021-06-186.856.856.856.850
2021-06-176.856.856.856.850
2021-06-166.856.856.856.850
2021-06-156.856.856.856.850
2021-06-146.856.856.856.850
2021-06-116.856.856.856.850
2021-06-106.856.856.856.850
2021-06-096.856.856.856.850
2021-06-086.856.856.856.850
2021-06-076.856.856.856.850
2021-06-046.856.856.856.850
2021-06-036.856.856.856.850
2021-06-026.856.856.856.850
2021-06-016.856.856.856.850
2021-05-286.856.856.856.850
2021-05-276.856.856.856.850
2021-05-266.856.856.856.850
2021-05-256.856.856.856.850
2021-05-246.856.856.856.850
2021-05-216.856.856.856.850
2021-05-206.856.856.856.850
2021-05-196.856.856.856.850
2021-05-186.856.856.856.850
2021-05-176.856.856.856.850
2021-05-146.856.856.856.850
2021-05-136.856.856.856.850
2021-05-126.856.856.856.850
2021-05-116.856.856.856.850
2021-05-106.856.856.856.850
2021-05-076.856.856.856.850
2021-05-066.856.856.856.850
2021-05-056.856.856.856.850
2021-05-046.856.856.856.850
2021-04-306.856.856.856.850
2021-04-296.856.856.856.850
2021-04-286.856.856.856.850
2021-04-276.856.856.856.850
2021-04-266.856.856.856.850
2021-04-236.856.856.856.850
2021-04-226.856.856.856.850
2021-04-216.856.856.856.850
2021-04-206.856.856.856.850
2021-04-196.856.856.856.850
2021-04-166.856.856.856.850
2021-04-156.856.856.856.850
2021-04-146.856.856.856.850
2021-04-136.856.856.856.850
2021-04-126.856.856.856.850
2021-04-096.856.856.856.850
2021-04-086.856.856.856.850
2021-04-076.856.856.856.850
2021-04-066.856.856.856.850
2021-04-016.856.856.856.850
2021-03-316.856.856.856.850
2021-03-306.856.856.856.850
2021-03-296.856.856.856.850
2021-03-266.856.856.856.850
2021-03-256.856.856.856.850
2021-03-246.856.856.856.850
2021-03-236.856.856.856.850
2021-03-226.856.856.856.850
2021-03-196.856.856.856.850
2021-03-186.856.856.856.850
2021-03-176.856.856.856.850
2021-03-166.856.856.856.850
2021-03-156.856.856.856.850
2021-03-126.856.856.856.850
2021-03-116.856.856.856.850
2021-03-106.856.856.856.850
2021-03-096.856.856.856.850
2021-03-086.856.856.856.850
2021-03-056.856.856.856.850
2021-03-046.856.856.856.850
2021-03-036.856.856.856.850
2021-03-026.856.856.856.850
2021-03-016.856.856.856.850
2021-02-266.856.856.856.850
2021-02-256.856.856.856.850
2021-02-246.856.856.856.850
2021-02-236.856.856.856.850
2021-02-226.856.856.856.850
2021-02-196.856.856.856.850
2021-02-186.856.856.856.850
2021-02-176.856.856.856.850
2021-02-166.856.856.856.850
2021-02-156.856.856.856.850
2021-02-126.856.856.856.850
2021-02-116.856.856.856.850
2021-02-106.856.856.856.850
2021-02-096.856.856.856.850
2021-02-086.856.856.856.850
2021-02-056.856.856.856.850
2021-02-046.856.856.856.850
2021-02-036.856.856.856.850
2021-02-026.856.856.856.850
2021-02-016.856.856.856.850
2021-01-296.856.856.856.850
2021-01-286.856.856.856.850
2021-01-276.856.856.856.850
2021-01-266.856.856.856.850
2021-01-256.856.856.856.850
2021-01-226.856.856.856.850
2021-01-216.856.856.856.850
2021-01-206.856.856.856.850
2021-01-196.856.856.856.850
2021-01-186.856.856.856.850
2021-01-156.856.856.856.850
2021-01-146.856.856.856.850
2021-01-136.856.856.856.850
2021-01-126.856.856.856.850
2021-01-116.856.856.856.850
2021-01-086.856.856.856.850
2021-01-076.856.856.856.850
2021-01-066.856.856.856.850
2021-01-056.856.856.856.850
2021-01-046.856.856.856.850
2020-12-316.856.856.856.850
2020-12-306.856.856.856.850
2020-12-296.856.856.856.850
2020-12-246.856.856.856.850
2020-12-236.856.856.856.850
2020-12-226.856.856.856.850
2020-12-216.856.856.856.850
2020-12-186.856.856.856.850
2020-12-176.856.856.856.850
2020-12-166.856.856.856.850
2020-12-156.856.856.856.850
2020-12-146.856.856.856.850
2020-12-116.856.856.856.850
2020-12-106.856.856.856.850
2020-12-096.856.856.856.850
2020-12-086.856.856.856.850
2020-12-076.856.856.856.850
2020-12-046.856.856.856.850
2020-12-036.856.856.856.850
2020-12-026.856.856.856.850
2020-12-016.856.856.856.850
2020-11-306.856.856.856.850
2020-11-276.856.856.856.850
2020-11-266.856.856.856.850
2020-11-256.856.856.856.850
2020-11-246.856.856.856.850
2020-11-236.856.856.856.850
2020-11-206.856.856.856.850
2020-11-196.856.856.856.850
2020-11-186.856.856.856.850
2020-11-176.856.856.856.850
2020-11-166.856.856.856.850
2020-11-136.856.856.856.850
2020-11-126.856.856.856.850
2020-11-116.856.856.856.850
2020-11-106.856.856.856.850
2020-11-096.856.856.856.850
2020-11-066.856.856.856.850
2020-11-056.856.856.856.850
2020-11-046.856.856.856.850
2020-11-036.856.856.856.850
2020-11-026.856.856.856.850
2020-10-306.856.856.856.850
2020-10-296.856.856.856.850
2020-10-286.856.856.856.850
2020-10-276.856.856.856.850
2020-10-266.856.856.856.850
2020-10-236.856.856.856.850
2020-10-226.856.856.856.850
2020-10-216.856.856.856.850
2020-10-206.856.856.856.850
2020-10-196.856.856.856.850
2020-10-166.856.856.856.850
2020-10-156.856.856.856.850
2020-10-146.856.856.856.850
2020-10-136.856.856.856.850
2020-10-126.856.856.856.850
2020-10-096.856.856.856.850
2020-10-086.856.856.856.850
2020-10-076.856.856.856.850
2020-10-066.856.856.856.850
2020-10-056.856.856.856.850
2020-10-026.856.856.856.850
2020-10-016.856.856.856.850
2020-09-306.856.856.856.850
2020-09-296.856.856.856.850
2020-09-286.856.856.856.850
2020-09-256.856.856.856.850
2020-09-246.856.856.856.850
2020-09-236.856.856.856.850
2020-09-226.856.856.856.850
2020-09-216.856.856.856.850
2020-09-186.856.856.856.850
2020-09-176.856.856.856.850
2020-09-166.856.856.856.850
2020-09-156.856.856.856.850
2020-09-146.856.856.856.850
2020-09-116.856.856.856.850
2020-04-036.856.856.856.850
2020-04-026.856.856.856.850
2020-04-016.856.856.856.850
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.