Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Cme Group Cl A Share Price
Cme Group Cl A Share Trades

Cme Group Cl A Share Trades

Cme Group Cl A share trades.

The following table shows today's trades for Cme Group Cl A. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HR2.L
Share Price0HR2.L
Charts0HR2.L
Trades0HR2.L
HistoryCompare
0HR2.L0HR2.L
Share News0HR2.L
RNS0HR2.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:15:20 - 29-Apr-24 212.13 0 Unknown* 0.00 0.00
14:15:20 - 29-Apr-24 212.13 0 Unknown* 0.00 0.00
14:15:20 - 29-Apr-24 212.13 0 Unknown* 0.00 0.00
14:15:20 - 29-Apr-24 212.13 0 Unknown* 0.00 0.00
15:05:16 - 29-Apr-24 211.90 13 Unknown* 0.00 0.00
14:07:18 - 29-Apr-24 212.15 0 Unknown* 0.00 0.00
14:07:18 - 29-Apr-24 212.15 0 Unknown* 0.00 0.00
14:55:10 - 29-Apr-24 209.98611 1 Unknown* 0.00 0.00
14:00:34 - 29-Apr-24 212.97 0 Unknown* 0.00 0.00
14:00:34 - 29-Apr-24 212.97 0 Unknown* 0.00 0.00
14:47:19 - 29-Apr-24 211.35335 5 Unknown* 0.00 0.00
13:53:05 - 29-Apr-24 212.84 0 Unknown* 0.00 0.00
13:53:05 - 29-Apr-24 212.84 0 Unknown* 0.00 0.00
13:53:05 - 29-Apr-24 212.84 0 Unknown* 0.00 0.00
13:53:04 - 29-Apr-24 212.84 0 Unknown* 0.00 0.00
13:53:04 - 29-Apr-24 212.84 0 Unknown* 0.00 0.00
13:53:05 - 29-Apr-24 212.84 0 Unknown* 0.00 0.00
13:53:05 - 29-Apr-24 212.84 0 Unknown* 0.00 0.00
13:53:04 - 29-Apr-24 212.84 0 Unknown* 0.00 0.00
13:53:04 - 29-Apr-24 212.84 0 Unknown* 0.00 0.00
14:30:07 - 29-Apr-24 212.0616 41 Unknown* 0.00 0.00
13:42:28 - 29-Apr-24 212.06 4 Unknown* 0.00 0.00
14:12:37 - 29-Apr-24 213.04242 1 Unknown* 0.00 0.00
13:31:42 - 29-Apr-24 210.31 0 Unknown* 0.00 0.00
13:31:42 - 29-Apr-24 210.31 0 Unknown* 0.00 0.00
13:56:26 - 29-Apr-24 210.94 52,471 Unknown* 0.00 0.00
13:30:52 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:53 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:49 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:50 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:49 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:49 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:49 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:47 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:47 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:50 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:47 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:47 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:47 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:47 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.88 1 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.88 1 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:49 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:45 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:47 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.21 0 Unknown* 0.00 0.00
13:30:47 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:30:48 - 29-Apr-24 210.88 0 Unknown* 0.00 0.00
13:32:23 - 29-Apr-24 211.02208 23 Unknown* 0.00 0.00
16:42:27 - 26-Apr-24 210.5906 3 Unknown* 0.00 0.00
Top Risers
Share Change
Gunsynd (GUN)0.16537.5%
Redx Pharma (REDX)11.5027.78%
Global Petroleum (GBP)0.0721.74%
Strip Tinning (STG)46.5019.23%
Trellus Health. (TRLS)2.2518.42%
Top Fallers
Share Change
Petrofac (PFC)14.60-34.53%
Byotrol (BYOT)0.10-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,092,032
Cap-xx (CPX)0.0825277,098,378
Beacon Energy. (BCE)0.055215,418,985
Echo Energy (ECHO)0.0039194,282,235
Baron Oil (BOIL)0.065191,008,444

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.