0HO6.L Share History

0HO6.L Share Price history. The following table shows end-of-day data 0HO6 historical share prices for 0HO6.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HO6.L
Share Price 0HO6.L
Charts 0HO6.L
Trades 0HO6.L
History Compare
0HO6.L 0HO6.L
Share News 0HO6.L
RNS 0HO6.L
Accounts

Date	Open	High	Low	Close	Volume
2024-03-19	3.77	3.77	3.77	3.77	0
2024-03-18	3.77	3.77	3.77	3.77	30
2024-03-15	3.77	3.77	3.77	3.77	488
2024-03-14	3.77	3.77	3.77	3.77	1,107
2024-03-13	3.77	3.77	3.77	3.77	700
2024-03-12	3.77	3.77	3.77	3.77	151
2024-03-11	3.77	3.77	3.77	3.77	29
2024-03-08	3.75	3.75	3.75	3.75	320
2024-03-07	3.76	3.76	3.76	3.76	262
2024-03-06	3.76	3.76	3.76	3.76	173
2024-03-05	3.76	3.76	3.76	3.76	0
2024-03-04	3.76	3.76	3.76	3.76	1,735
2024-03-01	3.76	3.76	3.76	3.76	0
2024-02-29	3.76	3.76	3.76	3.76	675
2024-02-28	3.76	3.76	3.76	3.76	0
2024-02-27	3.76	3.76	3.76	3.76	392
2024-02-26	3.76	3.76	3.76	3.76	621
2024-02-23	3.76	3.76	3.76	3.76	460
2024-02-22	3.76	3.76	3.76	3.76	3,511
2024-02-21	3.79	3.79	3.79	3.79	287
2024-02-20	3.79	3.79	3.79	3.79	793
2024-02-19	3.79	3.79	3.79	3.79	0
2024-02-16	3.79	3.79	3.79	3.79	2,454
2024-02-15	3.76	3.76	3.76	3.76	308
2024-02-14	3.76	3.76	3.76	3.76	2,802
2024-02-13	3.71	3.71	3.71	3.71	0
2024-02-12	3.71	3.71	3.71	3.71	2,213
2024-02-09	3.87	3.87	3.87	3.87	11,114
2024-02-08	3.87	3.87	3.87	3.87	2,034
2024-02-07	3.87	3.87	3.87	3.87	6
2024-02-06	3.87	3.87	3.87	3.87	0
2024-02-05	3.87	3.87	3.87	3.87	420
2024-02-02	3.87	3.87	3.87	3.87	0
2024-02-01	3.87	3.87	3.87	3.87	2,968
2024-01-31	3.87	3.87	3.87	3.87	1,616
2024-01-30	3.88	3.88	3.88	3.88	159
2024-01-29	3.88	3.88	3.88	3.88	460
2024-01-26	3.88	3.88	3.88	3.88	0
2024-01-25	3.88	3.88	3.88	3.88	278
2024-01-24	3.88	3.88	3.88	3.88	800
2024-01-23	3.87	3.87	3.87	3.87	0
2024-01-22	3.87	3.87	3.87	3.87	0
2024-01-19	3.87	3.87	3.87	3.87	25
2024-01-18	3.87	3.87	3.87	3.87	0
2024-01-17	3.87	3.87	3.87	3.87	324
2024-01-16	3.92	3.92	3.92	3.92	395
2024-01-15	3.92	3.92	3.92	3.92	0
2024-01-12	3.92	3.92	3.92	3.92	976
2024-01-11	4.03	4.03	4.03	4.03	1,449
2024-01-10	3.87	3.87	3.87	3.87	200
2024-01-09	3.87	3.87	3.87	3.87	800
2024-01-08	3.87	3.87	3.87	3.87	1,219
2024-01-05	3.87	3.87	3.87	3.87	3,392
2024-01-04	3.87	3.87	3.87	3.87	33
2024-01-03	3.87	3.87	3.87	3.87	683
2024-01-02	3.87	3.87	3.87	3.87	399
2024-01-01	3.87	3.87	3.87	3.87	0
2023-12-29	3.87	3.87	3.87	3.87	1,581
2023-12-28	3.87	3.87	3.87	3.87	260
2023-12-27	3.86	3.86	3.86	3.86	17
2023-12-26	3.94	3.94	3.94	3.94	0
2023-12-25	3.94	3.94	3.94	3.94	0
2023-12-22	3.94	3.94	3.94	3.94	949
2023-12-21	3.94	3.94	3.94	3.94	187
2023-12-20	3.94	3.94	3.94	3.94	573
2023-12-19	3.94	3.94	3.94	3.94	400
2023-12-18	3.94	3.94	3.94	3.94	475
2023-12-15	3.94	3.94	3.94	3.94	1,678
2023-12-14	3.94	3.94	3.94	3.94	1,080
2023-12-13	3.94	3.94	3.94	3.94	300
2023-12-12	3.94	3.94	3.94	3.94	0
2023-12-11	3.46	3.46	3.46	3.46	674
2023-12-08	3.46	3.46	3.46	3.46	151
2023-12-07	3.46	3.46	3.46	3.46	0
2023-12-06	3.46	3.46	3.46	3.46	2,101
2023-12-05	3.46	3.46	3.46	3.46	38
2023-12-04	3.46	3.46	3.46	3.46	100
2023-12-01	3.46	3.46	3.46	3.46	0
2023-11-30	3.46	3.46	3.46	3.46	201
2023-11-29	3.46	3.46	3.46	3.46	100
2023-11-28	3.46	3.46	3.46	3.46	0
2023-11-27	3.46	3.46	3.46	3.46	400
2023-11-24	3.46	3.46	3.46	3.46	0
2023-11-23	3.46	3.46	3.46	3.46	0
2023-11-22	3.46	3.46	3.46	3.46	0
2023-11-21	3.46	3.46	3.46	3.46	300
2023-11-20	3.46	3.46	3.46	3.46	428
2023-11-17	3.46	3.46	3.46	3.46	100
2023-11-16	3.46	3.46	3.46	3.46	496
2023-11-15	3.46	3.46	3.46	3.46	0
2023-11-14	3.46	3.46	3.46	3.46	0
2023-11-13	3.46	3.46	3.46	3.46	13
2023-11-10	3.46	3.46	3.46	3.46	178
2023-11-09	3.46	3.46	3.46	3.46	1,397
2023-11-08	3.46	3.46	3.46	3.46	0
2023-11-07	3.46	3.46	3.46	3.46	0
2023-11-06	3.46	3.46	3.46	3.46	800
2023-11-03	3.46	3.46	3.46	3.46	960
2023-11-02	3.46	3.46	3.46	3.46	4,373
2023-11-01	3.46	3.46	3.46	3.46	206
2023-10-31	3.46	3.46	3.46	3.46	1,120
2023-10-30	3.46	3.46	3.46	3.46	0
2023-10-27	3.46	3.46	3.46	3.46	2,204
2023-10-26	3.46	3.46	3.46	3.46	0
2023-10-25	3.46	3.46	3.46	3.46	720
2023-10-24	3.46	3.46	3.46	3.46	0
2023-10-23	3.46	3.46	3.46	3.46	874
2023-10-20	3.46	3.46	3.46	3.46	100
2023-10-19	3.46	3.46	3.46	3.46	0
2023-10-18	3.46	3.46	3.46	3.46	0
2023-10-17	3.46	3.46	3.46	3.46	565
2023-10-16	3.56	3.56	3.56	3.56	390
2023-10-13	3.56	3.56	3.56	3.56	0
2023-10-12	3.56	3.56	3.56	3.56	652
2023-10-11	3.82	3.82	3.82	3.82	300
2023-10-10	3.82	3.82	3.82	3.82	1,200
2023-10-09	3.82	3.82	3.82	3.82	394
2023-10-06	3.82	3.82	3.82	3.82	0
2023-10-05	3.82	3.82	3.82	3.82	684
2023-10-04	3.82	3.82	3.82	3.82	211
2023-10-03	3.82	3.82	3.82	3.82	608
2023-10-02	3.82	3.82	3.82	3.82	1,000
2023-09-29	3.82	3.82	3.82	3.82	2,535
2023-09-28	3.82	3.82	3.82	3.82	350
2023-09-27	3.82	3.82	3.82	3.82	0
2023-09-26	3.82	3.82	3.82	3.82	2,345
2023-09-25	3.82	3.82	3.82	3.82	800
2023-09-22	3.82	3.82	3.82	3.82	335
2023-09-21	3.56	3.56	3.56	3.56	27
2023-09-20	3.56	3.56	3.56	3.56	0
2023-09-19	3.56	3.56	3.56	3.56	500
2023-09-18	3.56	3.56	3.56	3.56	106
2023-09-15	3.56	3.56	3.56	3.56	100
2023-09-14	3.56	3.56	3.56	3.56	1,000
2023-09-13	3.56	3.56	3.56	3.56	0
2023-09-12	3.56	3.56	3.56	3.56	0
2023-09-11	3.56	3.56	3.56	3.56	0
2023-09-08	3.56	3.56	3.56	3.56	637
2023-09-07	3.56	3.56	3.56	3.56	2,406
2023-09-06	3.56	3.56	3.56	3.56	0
2023-09-05	3.56	3.56	3.56	3.56	3,598
2023-09-04	3.57	3.57	3.57	3.57	0
2023-09-01	3.57	3.57	3.57	3.57	678
2023-08-31	3.52	3.52	3.52	3.52	0
2023-08-30	3.52	3.52	3.52	3.52	0
2023-08-29	3.52	3.52	3.52	3.52	3
2023-08-28	3.49	3.49	3.49	3.49	0
2023-08-25	3.49	3.49	3.49	3.49	200
2023-08-24	3.49	3.49	3.49	3.49	20
2023-08-23	3.49	3.49	3.49	3.49	0
2023-08-22	3.49	3.49	3.49	3.49	119
2023-08-21	3.49	3.49	3.49	3.49	4,265
2023-08-18	3.65	3.65	3.65	3.65	261
2023-08-17	3.65	3.65	3.65	3.65	0
2023-08-16	3.65	3.65	3.65	3.65	1,104
2023-08-15	3.65	3.65	3.65	3.65	0
2023-08-14	3.65	3.65	3.65	3.65	100
2023-08-11	3.65	3.65	3.65	3.65	0
2023-08-10	3.65	3.65	3.65	3.65	657
2023-08-09	3.65	3.65	3.65	3.65	0
2023-08-08	3.65	3.65	3.65	3.65	200
2023-08-07	3.65	3.65	3.65	3.65	1,990
2023-08-04	3.59	3.59	3.59	3.59	400
2023-08-03	3.59	3.59	3.59	3.59	400
2023-08-02	3.59	3.59	3.59	3.59	0
2023-08-01	3.59	3.59	3.59	3.59	250
2023-07-31	3.59	3.59	3.59	3.59	320
2023-07-28	3.59	3.59	3.59	3.59	2
2023-07-27	3.59	3.59	3.59	3.59	0
2023-07-26	3.59	3.59	3.59	3.59	4
2023-07-25	3.59	3.59	3.59	3.59	597
2023-07-24	3.44	3.44	3.44	3.44	600
2023-07-21	3.44	3.44	3.44	3.44	0
2023-07-20	3.44	3.44	3.44	3.44	300
2023-07-19	3.44	3.44	3.44	3.44	205
2023-07-18	3.44	3.44	3.44	3.44	0
2023-07-17	3.44	3.44	3.44	3.44	625
2023-07-14	3.44	3.44	3.44	3.44	919
2023-07-13	3.44	3.44	3.44	3.44	1,300
2023-07-12	3.44	3.44	3.44	3.44	378
2023-07-11	3.25	3.25	3.25	3.25	3,731
2023-07-10	3.25	3.25	3.25	3.25	200
2023-07-07	3.25	3.25	3.25	3.25	220
2023-07-06	3.25	3.25	3.25	3.25	597
2023-07-05	3.25	3.25	3.25	3.25	487
2023-07-04	3.25	3.25	3.25	3.25	0
2023-07-03	3.25	3.25	3.25	3.25	0
2023-06-30	3.25	3.25	3.25	3.25	1,020
2023-06-29	3.36	3.36	3.36	3.36	0
2023-06-28	3.36	3.36	3.36	3.36	0
2023-06-27	3.36	3.36	3.36	3.36	1
2023-06-26	3.36	3.36	3.36	3.36	135
2023-06-23	3.36	3.36	3.36	3.36	100
2023-06-22	3.36	3.36	3.36	3.36	800
2023-06-21	3.36	3.36	3.36	3.36	0
2023-06-20	3.36	3.36	3.36	3.36	600
2023-06-19	3.36	3.36	3.36	3.36	0
2023-06-16	3.36	3.36	3.36	3.36	397
2023-06-15	3.36	3.36	3.36	3.36	0
2023-06-14	3.36	3.36	3.36	3.36	300
2023-06-13	3.36	3.36	3.36	3.36	293
2023-06-12	3.17	3.17	3.17	3.17	103
2023-06-09	3.17	3.17	3.17	3.17	0
2023-06-08	3.17	3.17	3.17	3.17	0
2023-06-07	3.17	3.17	3.17	3.17	0
2023-06-06	3.17	3.17	3.17	3.17	100
2023-06-05	3.17	3.17	3.17	3.17	900
2023-06-02	3.17	3.17	3.17	3.17	800
2023-06-01	3.17	3.17	3.17	3.17	0
2023-05-31	3.17	3.17	3.17	3.17	419
2023-05-30	3.18	3.18	3.18	3.18	3,108
2023-05-29	3.18	3.18	3.18	3.18	0
2023-05-26	3.18	3.18	3.18	3.18	0
2023-05-25	3.18	3.18	3.18	3.18	2,000
2023-05-24	3.21	3.21	3.21	3.21	0
2023-05-23	3.21	3.21	3.21	3.21	0
2023-05-22	3.21	3.21	3.21	3.21	3,226
2023-05-19	3.21	3.21	3.21	3.21	0
2023-05-18	3.21	3.21	3.21	3.21	1,099
2023-05-17	3.16	3.16	3.16	3.16	454
2023-05-16	3.16	3.16	3.16	3.16	0
2023-05-15	3.16	3.16	3.16	3.16	2,600
2023-05-12	3.16	3.16	3.16	3.16	745
2023-05-11	3.15	3.15	3.15	3.15	0
2023-05-10	3.15	3.15	3.15	3.15	443
2023-05-09	3.13	3.13	3.13	3.13	200
2023-05-08	3.41	3.41	3.41	3.41	0
2023-05-05	3.41	3.41	3.41	3.41	1,900
2023-05-04	3.41	3.41	3.41	3.41	230
2023-05-03	3.41	3.41	3.41	3.41	201
2023-05-02	3.41	3.41	3.41	3.41	100
2023-05-01	3.41	3.41	3.41	3.41	0
2023-04-28	3.41	3.41	3.41	3.41	573
2023-04-27	3.41	3.41	3.41	3.41	700
2023-04-26	3.41	3.41	3.41	3.41	30
2023-04-25	3.41	3.41	3.41	3.41	0
2023-04-24	3.41	3.41	3.41	3.41	400
2023-04-21	3.41	3.41	3.41	3.41	0
2023-04-20	3.42	3.42	3.42	3.42	100
2023-04-19	3.42	3.42	3.42	3.42	0
2023-04-18	3.57	3.57	3.57	3.57	5,192
2023-04-17	3.57	3.57	3.57	3.57	0
2023-04-14	3.57	3.57	3.57	3.57	265
2023-04-13	3.57	3.57	3.57	3.57	15
2023-04-12	3.57	3.57	3.57	3.57	0
2023-04-11	3.57	3.57	3.57	3.57	2,152
2023-04-10	3.30	3.30	3.30	3.30	0
2023-04-07	3.30	3.30	3.30	3.30	0
2023-04-06	3.30	3.30	3.30	3.30	0
2023-04-05	3.30	3.30	3.30	3.30	750
2023-04-04	3.30	3.30	3.30	3.30	0
2023-04-03	3.30	3.30	3.30	3.30	400
2023-03-31	3.30	3.30	3.30	3.30	43
2023-03-30	3.30	3.30	3.30	3.30	170
2023-03-29	3.30	3.30	3.30	3.30	0
2023-03-28	3.30	3.30	3.30	3.30	1,028
2023-03-27	3.30	3.30	3.30	3.30	800
2023-03-24	3.30	3.30	3.30	3.30	0
2023-03-23	3.72	3.72	3.72	3.72	101
2023-03-22	3.72	3.72	3.72	3.72	250
2023-03-21	3.72	3.72	3.72	3.72	200
2023-03-20	3.72	3.72	3.72	3.72	1,333
2023-03-17	3.72	3.72	3.72	3.72	600
2023-03-16	3.72	3.72	3.72	3.72	1,907
2023-03-15	3.72	3.72	3.72	3.72	100
2023-03-14	3.72	3.72	3.72	3.72	355
2023-03-13	3.72	3.72	3.72	3.72	1,043
2023-03-10	3.72	3.72	3.72	3.72	212
2023-03-09	3.72	3.72	3.72	3.72	100
2023-03-08	3.72	3.72	3.72	3.72	0
2023-03-07	3.72	3.72	3.72	3.72	1,720
2023-03-06	3.72	3.72	3.72	3.72	683
2023-03-03	3.72	3.72	3.72	3.72	403
2023-03-02	3.72	3.72	3.72	3.72	675
2023-03-01	3.72	3.72	3.72	3.72	500
2023-02-28	3.72	3.72	3.72	3.72	153
2023-02-27	3.72	3.72	3.72	3.72	400
2023-02-24	3.72	3.72	3.72	3.72	0
2023-02-23	3.72	3.72	3.72	3.72	493
2023-02-22	3.72	3.72	3.72	3.72	0
2023-02-21	3.72	3.72	3.72	3.72	1,300
2023-02-20	3.72	3.72	3.72	3.72	0
2023-02-17	3.72	3.72	3.72	3.72	1,128
2023-02-16	3.72	3.72	3.72	3.72	0
2023-02-15	3.72	3.72	3.72	3.72	500
2023-02-14	3.72	3.72	3.72	3.72	1,300
2023-02-13	3.72	3.72	3.72	3.72	500
2023-02-10	3.72	3.72	3.72	3.72	0
2023-02-09	3.72	3.72	3.72	3.72	0
2023-02-08	3.72	3.72	3.72	3.72	98
2023-02-07	3.78	3.78	3.78	3.78	0
2023-02-06	3.78	3.78	3.78	3.78	0
2023-02-03	3.78	3.78	3.78	3.78	0
2023-02-02	3.78	3.78	3.78	3.78	0
2023-02-01	3.78	3.78	3.78	3.78	323
2023-01-31	3.77	3.77	3.77	3.77	612
2023-01-30	3.77	3.77	3.77	3.77	0
2023-01-27	3.77	3.77	3.77	3.77	55
2023-01-26	3.77	3.77	3.77	3.77	50
2023-01-25	3.77	3.77	3.77	3.77	0
2023-01-24	3.77	3.77	3.77	3.77	100
2023-01-23	3.77	3.77	3.77	3.77	5
2023-01-20	3.77	3.77	3.77	3.77	0
2023-01-19	3.77	3.77	3.77	3.77	0
2023-01-18	3.77	3.77	3.77	3.77	0
2023-01-17	3.77	3.77	3.77	3.77	400
2023-01-16	3.79	3.79	3.79	3.79	0
2023-01-13	3.79	3.79	3.79	3.79	20
2023-01-12	3.79	3.79	3.79	3.79	430
2023-01-11	3.56	3.56	3.56	3.56	0
2023-01-10	3.56	3.56	3.56	3.56	0
2023-01-09	3.56	3.56	3.56	3.56	0
2023-01-06	3.56	3.56	3.56	3.56	0
2023-01-05	3.56	3.56	3.56	3.56	0
2023-01-04	3.56	3.56	3.56	3.56	0
2023-01-03	3.56	3.56	3.56	3.56	0
2023-01-02	3.56	3.56	3.56	3.56	0
2022-12-30	3.56	3.56	3.56	3.56	1,157
2022-12-29	3.56	3.56	3.56	3.56	0
2022-12-28	3.56	3.56	3.56	3.56	0
2022-12-27	3.56	3.56	3.56	3.56	0
2022-12-26	3.56	3.56	3.56	3.56	0
2022-12-23	3.56	3.56	3.56	3.56	250
2022-12-22	3.56	3.56	3.56	3.56	283
2022-12-21	3.56	3.56	3.56	3.56	0
2022-12-20	3.56	3.56	3.56	3.56	0
2022-12-19	3.56	3.56	3.56	3.56	300
2022-12-16	3.56	3.56	3.56	3.56	257
2022-12-15	3.58	3.58	3.58	3.58	50
2022-12-14	3.85	3.85	3.85	3.85	300
2022-12-13	3.85	3.85	3.85	3.85	0
2022-12-12	3.85	3.85	3.85	3.85	3
2022-12-09	3.85	3.85	3.85	3.85	0
2022-12-08	3.85	3.85	3.85	3.85	0
2022-12-07	3.85	3.85	3.85	3.85	0
2022-12-06	3.85	3.85	3.85	3.85	110
2022-12-05	3.85	3.85	3.85	3.85	0
2022-12-02	3.76	3.76	3.76	3.76	4,404
2022-12-01	3.76	3.76	3.76	3.76	758
2022-11-30	3.79	3.79	3.79	3.79	0
2022-11-29	3.79	3.79	3.79	3.79	0
2022-11-28	3.79	3.79	3.79	3.79	0
2022-11-25	3.79	3.79	3.79	3.79	0
2022-11-24	3.79	3.79	3.79	3.79	0
2022-11-23	3.79	3.79	3.79	3.79	0
2022-11-22	3.79	3.79	3.79	3.79	0
2022-11-21	3.79	3.79	3.79	3.79	7,064
2022-11-18	3.86	3.86	3.86	3.86	0
2022-11-17	3.86	3.86	3.86	3.86	0
2022-11-16	3.86	3.86	3.86	3.86	0
2022-11-15	3.86	3.86	3.86	3.86	0
2022-11-14	3.86	3.86	3.86	3.86	1,026
2022-11-11	3.84	3.84	3.84	3.84	5,020
2022-11-10	3.80	3.80	3.80	3.80	0
2022-11-09	3.80	3.80	3.80	3.80	300
2022-11-08	3.80	3.80	3.80	3.80	0
2022-11-07	3.80	3.80	3.80	3.80	1,000
2022-11-04	3.66	3.66	3.66	3.66	2,010
2022-11-03	3.69	3.69	3.69	3.69	0
2022-11-02	3.69	3.69	3.69	3.69	30
2022-11-01	3.69	3.69	3.69	3.69	50
2022-10-31	3.69	3.69	3.69	3.69	5
2022-10-28	3.58	3.58	3.58	3.58	0
2022-10-27	3.58	3.58	3.58	3.58	0
2022-10-26	3.58	3.58	3.58	3.58	0
2022-10-25	3.58	3.58	3.58	3.58	0
2022-10-24	3.58	3.58	3.58	3.58	280
2022-10-21	3.58	3.58	3.58	3.58	0
2022-10-20	3.58	3.58	3.58	3.58	0
2022-10-19	3.58	3.58	3.58	3.58	0
2022-10-18	3.58	3.58	3.58	3.58	200
2022-10-17	3.58	3.58	3.58	3.58	50
2022-10-14	3.58	3.58	3.58	3.58	105
2022-10-13	3.58	3.58	3.58	3.58	0
2022-10-12	3.58	3.58	3.58	3.58	115
2022-10-11	3.42	3.42	3.42	3.42	0
2022-10-10	3.42	3.42	3.42	3.42	26
2022-10-07	3.42	3.42	3.42	3.42	0
2022-10-06	3.42	3.42	3.42	3.42	0
2022-10-05	3.42	3.42	3.42	3.42	0
2022-10-04	3.42	3.42	3.42	3.42	0
2022-10-03	3.42	3.42	3.42	3.42	458
2022-09-30	3.43	3.43	3.43	3.43	1,179
2022-09-29	3.74	3.74	3.74	3.74	0
2022-09-28	3.74	3.74	3.74	3.74	0
2022-09-27	3.74	3.74	3.74	3.74	40
2022-09-26	3.74	3.74	3.74	3.74	90
2022-09-23	3.74	3.74	3.74	3.74	550
2022-09-22	3.74	3.74	3.74	3.74	0
2022-09-21	3.74	3.74	3.74	3.74	0
2022-09-20	3.74	3.74	3.74	3.74	607
2022-09-19	3.85	3.85	3.85	3.85	0
2022-09-16	3.85	3.85	3.85	3.85	0
2022-09-15	3.85	3.85	3.85	3.85	0
2022-09-14	3.85	3.85	3.85	3.85	430
2022-09-13	3.93	3.93	3.93	3.93	0
2022-09-12	3.93	3.93	3.93	3.93	0
2022-09-09	3.93	3.93	3.93	3.93	349
2022-09-08	3.88	3.88	3.88	3.88	40
2022-09-07	3.87	3.87	3.87	3.87	0
2022-09-06	3.94	3.94	3.94	3.94	200
2022-09-05	3.94	3.94	3.94	3.94	0
2022-09-02	3.94	3.94	3.94	3.94	0
2022-09-01	3.94	3.94	3.94	3.94	0
2022-08-31	3.94	3.94	3.94	3.94	500
2022-08-30	3.95	3.95	3.95	3.95	3
2022-08-29	3.95	3.95	3.95	3.95	0
2022-08-26	3.95	3.95	3.95	3.95	0
2022-08-25	3.95	3.95	3.95	3.95	0
2022-08-24	3.95	3.95	3.95	3.95	100
2022-08-23	3.95	3.95	3.95	3.95	0
2022-08-22	3.85	3.85	3.85	3.85	850
2022-08-19	3.85	3.85	3.85	3.85	0
2022-08-18	3.85	3.85	3.85	3.85	0
2022-08-17	3.85	3.85	3.85	3.85	0
2022-08-16	3.85	3.85	3.85	3.85	30
2022-08-15	3.85	3.85	3.85	3.85	0
2022-08-12	3.85	3.85	3.85	3.85	201
2022-08-11	3.85	3.85	3.85	3.85	0
2022-08-10	3.85	3.85	3.85	3.85	0
2022-08-09	3.85	3.85	3.85	3.85	0
2022-08-08	3.85	3.85	3.85	3.85	0
2022-08-05	3.85	3.85	3.85	3.85	0
2022-08-04	3.85	3.85	3.85	3.85	100
2022-08-03	3.85	3.85	3.85	3.85	100
2022-08-02	3.85	3.85	3.85	3.85	0
2022-08-01	3.85	3.85	3.85	3.85	0
2022-07-29	3.85	3.85	3.85	3.85	539
2022-07-28	3.83	3.83	3.83	3.83	352
2022-07-27	3.74	3.74	3.74	3.74	0
2022-07-26	3.74	3.74	3.74	3.74	0
2022-07-25	3.74	3.74	3.74	3.74	0
2022-07-22	3.74	3.74	3.74	3.74	0
2022-07-21	3.74	3.74	3.74	3.74	130
2022-07-20	3.74	3.74	3.74	3.74	0
2022-07-19	3.74	3.74	3.74	3.74	0
2022-07-18	3.74	3.74	3.74	3.74	0
2022-07-15	3.74	3.74	3.74	3.74	0
2022-07-14	3.74	3.74	3.74	3.74	0
2022-07-13	3.74	3.74	3.74	3.74	444
2022-07-12	3.82	3.82	3.82	3.82	224
2022-07-11	3.70	3.70	3.70	3.70	6
2022-07-08	3.70	3.70	3.70	3.70	100
2022-07-07	3.70	3.70	3.70	3.70	300
2022-07-06	3.70	3.70	3.70	3.70	0
2022-07-05	3.70	3.70	3.70	3.70	42
2022-07-04	3.62	3.62	3.62	3.62	0
2022-07-01	3.62	3.62	3.62	3.62	0
2022-06-30	3.62	3.62	3.62	3.62	54
2022-06-29	3.88	3.88	3.88	3.88	0
2022-06-28	3.88	3.88	3.88	3.88	0
2022-06-27	3.88	3.88	3.88	3.88	350
2022-06-24	3.88	3.88	3.88	3.88	0
2022-06-23	3.88	3.88	3.88	3.88	0
2022-06-22	3.88	3.88	3.88	3.88	0
2022-06-21	3.88	3.88	3.88	3.88	0
2022-06-20	3.88	3.88	3.88	3.88	0
2022-06-17	3.88	3.88	3.88	3.88	934
2022-06-16	3.88	3.88	3.88	3.88	1,103
2022-06-15	3.88	3.88	3.88	3.88	0
2022-06-14	3.94	3.94	3.94	3.94	11
2022-06-13	3.94	3.94	3.94	3.94	1,170
2022-06-10	4.01	4.01	4.01	4.01	2,829
2022-06-09	4.03	4.03	4.03	4.03	200
2022-06-08	4.03	4.03	4.03	4.03	0
2022-06-07	4.03	4.03	4.03	4.03	900
2022-06-06	4.03	4.03	4.03	4.03	0
2022-06-03	4.09	4.09	4.09	4.09	0
2022-06-02	4.09	4.09	4.09	4.09	0
2022-06-01	4.09	4.09	4.09	4.09	0
2022-05-31	4.09	4.09	4.09	4.09	1,000
2022-05-30	3.95	3.95	3.95	3.95	0
2022-05-27	3.95	3.95	3.95	3.95	0
2022-05-26	3.95	3.95	3.95	3.95	0
2022-05-25	3.95	3.95	3.95	3.95	0
2022-05-24	3.95	3.95	3.95	3.95	0
2022-05-23	3.95	3.95	3.95	3.95	0
2022-05-20	3.95	3.95	3.95	3.95	0
2022-05-19	4.18	4.18	4.18	4.18	2
2022-05-18	4.18	4.18	4.18	4.18	0
2022-05-17	4.18	4.18	4.18	4.18	0
2022-05-16	4.18	4.18	4.18	4.18	0
2022-05-13	4.18	4.18	4.18	4.18	0
2022-05-12	4.18	4.18	4.18	4.18	0
2022-05-11	4.18	4.18	4.18	4.18	565
2022-05-10	4.18	4.18	4.18	4.18	0
2022-05-09	4.18	4.18	4.18	4.18	0
2022-05-06	4.18	4.18	4.18	4.18	0
2022-05-05	4.18	4.18	4.18	4.18	150
2022-05-04	4.11	4.11	4.11	4.11	0
2022-05-03	4.11	4.11	4.11	4.11	0
2022-05-02	4.11	4.11	4.11	4.11	0
2022-04-29	4.11	4.11	4.11	4.11	0
2022-04-28	4.11	4.11	4.11	4.11	0
2022-04-27	4.11	4.11	4.11	4.11	0
2022-04-26	4.11	4.11	4.11	4.11	0
2022-04-25	4.11	4.11	4.11	4.11	842
2022-04-22	4.32	4.32	4.32	4.32	0
2022-04-21	4.32	4.32	4.32	4.32	1,602
2022-04-20	4.32	4.32	4.32	4.32	110
2022-04-19	4.32	4.32	4.32	4.32	296
2022-04-18	4.34	4.34	4.34	4.34	0
2022-04-15	4.34	4.34	4.34	4.34	0
2022-04-14	4.34	4.34	4.34	4.34	600
2022-04-13	4.29	4.29	4.29	4.29	0
2022-04-12	4.29	4.29	4.29	4.29	90
2022-04-11	4.28	4.28	4.28	4.28	2
2022-04-08	4.32	4.32	4.32	4.32	296
2022-04-07	4.05	4.05	4.05	4.05	0
2022-04-06	4.05	4.05	4.05	4.05	0
2022-04-05	4.05	4.05	4.05	4.05	20
2022-04-04	4.05	4.05	4.05	4.05	0
2022-04-01	4.05	4.05	4.05	4.05	21
2022-03-31	4.05	4.05	4.05	4.05	0
2022-03-30	4.05	4.05	4.05	4.05	0
2022-03-29	4.05	4.05	4.05	4.05	0
2022-03-28	4.05	4.05	4.05	4.05	0
2022-03-25	4.05	4.05	4.05	4.05	401
2022-03-24	4.05	4.05	4.05	4.05	0
2022-03-23	4.05	4.05	4.05	4.05	0
2022-03-22	4.05	4.05	4.05	4.05	0
2022-03-21	4.05	4.05	4.05	4.05	490
2022-03-18	4.05	4.05	4.05	4.05	0
2022-03-17	4.05	4.05	4.05	4.05	0
2022-03-16	4.05	4.05	4.05	4.05	0
2022-03-15	4.05	4.05	4.05	4.05	0
2022-03-14	4.05	4.05	4.05	4.05	0
2022-03-11	4.05	4.05	4.05	4.05	600
2022-03-10	4.05	4.05	4.05	4.05	0
2022-03-09	4.05	4.05	4.05	4.05	2,200
2022-03-08	4.05	4.05	4.05	4.05	4,100
2022-03-07	4.09	4.09	4.09	4.09	68
2022-03-04	4.09	4.09	4.09	4.09	0
2022-03-03	4.09	4.09	4.09	4.09	0
2022-03-02	4.07	4.07	4.07	4.07	700
2022-03-01	4.07	4.07	4.07	4.07	100
2022-02-28	4.07	4.07	4.07	4.07	0
2022-02-25	4.07	4.07	4.07	4.07	263
2022-02-24	4.12	4.12	4.12	4.12	151
2022-02-23	4.12	4.12	4.12	4.12	0
2022-02-22	4.12	4.12	4.12	4.12	1,892
2022-02-21	4.05	4.05	4.05	4.05	0
2022-02-18	4.05	4.05	4.05	4.05	0
2022-02-17	4.05	4.05	4.05	4.05	0
2022-02-16	4.05	4.05	4.05	4.05	5
2022-02-15	4.05	4.05	4.05	4.05	0
2022-02-14	4.05	4.05	4.05	4.05	0
2022-02-11	4.05	4.05	4.05	4.05	722
2022-02-10	4.05	4.05	4.05	4.05	0
2022-02-09	4.05	4.05	4.05	4.05	55
2022-02-08	4.05	4.05	4.05	4.05	0
2022-02-07	4.05	4.05	4.05	4.05	0
2022-02-04	4.05	4.05	4.05	4.05	0
2022-02-03	4.05	4.05	4.05	4.05	0
2022-02-02	4.05	4.05	4.05	4.05	188
2022-02-01	4.05	4.05	4.05	4.05	0
2022-01-31	4.05	4.05	4.05	4.05	0
2022-01-28	4.05	4.05	4.05	4.05	347
2022-01-27	4.08	4.08	4.08	4.08	0
2022-01-26	4.08	4.08	4.08	4.08	100
2022-01-25	4.08	4.08	4.08	4.08	100
2022-01-24	4.08	4.08	4.08	4.08	75
2022-01-21	4.08	4.08	4.08	4.08	4,960
2022-01-20	4.14	4.14	4.14	4.14	650
2022-01-19	4.23	4.23	4.23	4.23	0
2022-01-18	4.23	4.23	4.23	4.23	0
2022-01-17	4.23	4.23	4.23	4.23	0
2022-01-14	4.23	4.23	4.23	4.23	447
2022-01-13	4.23	4.23	4.23	4.23	0
2022-01-12	4.23	4.23	4.23	4.23	169
2022-01-11	4.02	4.02	4.02	4.02	0
2022-01-10	4.02	4.02	4.02	4.02	0
2022-01-07	4.02	4.02	4.02	4.02	48
2022-01-06	4.02	4.02	4.02	4.02	0
2022-01-05	4.02	4.02	4.02	4.02	0
2022-01-04	4.02	4.02	4.02	4.02	0
2022-01-03	4.02	4.02	4.02	4.02	0
2021-12-31	4.02	4.02	4.02	4.02	500
2021-12-30	4.02	4.02	4.02	4.02	1
2021-12-29	4.02	4.02	4.02	4.02	50
2021-12-28	4.02	4.02	4.02	4.02	0
2021-12-27	4.02	4.02	4.02	4.02	0
2021-12-24	4.02	4.02	4.02	4.02	0
2021-12-23	4.02	4.02	4.02	4.02	748
2021-12-22	4.02	4.02	4.02	4.02	0
2021-12-21	4.02	4.02	4.02	4.02	248
2021-12-20	4.02	4.02	4.02	4.02	290
2021-12-17	4.02	4.02	4.02	4.02	0
2021-12-16	4.02	4.02	4.02	4.02	330
2021-12-15	4.32	4.32	4.32	4.32	600
2021-12-14	4.32	4.32	4.32	4.32	389
2021-12-13	4.32	4.32	4.32	4.32	800
2021-12-10	4.32	4.32	4.32	4.32	0
2021-12-09	4.32	4.32	4.32	4.32	0
2021-12-08	4.27	4.27	4.27	4.27	0
2021-12-07	4.27	4.27	4.27	4.27	80
2021-12-06	4.27	4.27	4.27	4.27	0
2021-12-03	4.27	4.27	4.27	4.27	0
2021-12-02	4.27	4.27	4.27	4.27	0
2021-12-01	4.27	4.27	4.27	4.27	0
2021-11-30	4.27	4.27	4.27	4.27	700
2021-11-29	4.27	4.27	4.27	4.27	242
2021-11-26	4.28	4.28	4.28	4.28	740
2021-11-25	4.28	4.28	4.28	4.28	0
2021-11-24	4.28	4.28	4.28	4.28	0
2021-11-23	4.28	4.28	4.28	4.28	0
2021-11-22	4.28	4.28	4.28	4.28	0
2021-11-19	4.28	4.28	4.28	4.28	0
2021-11-18	4.28	4.28	4.28	4.28	175
2021-11-17	4.25	4.25	4.25	4.25	0
2021-11-16	4.25	4.25	4.25	4.25	0
2021-11-15	4.25	4.25	4.25	4.25	0
2021-11-12	4.25	4.25	4.25	4.25	0
2021-11-11	4.25	4.25	4.25	4.25	0
2021-11-10	4.25	4.25	4.25	4.25	0
2021-11-09	4.25	4.25	4.25	4.25	149
2021-11-08	4.25	4.25	4.25	4.25	0
2021-11-05	4.25	4.25	4.25	4.25	0
2021-11-04	4.25	4.25	4.25	4.25	24
2021-11-03	4.25	4.25	4.25	4.25	0
2021-11-02	4.25	4.25	4.25	4.25	23
2021-11-01	4.25	4.25	4.25	4.25	245
2021-10-29	4.25	4.25	4.25	4.25	0
2021-10-28	4.25	4.25	4.25	4.25	0
2021-10-27	4.25	4.25	4.25	4.25	200
2021-10-26	4.25	4.25	4.25	4.25	700
2021-10-25	4.25	4.25	4.25	4.25	6,034
2021-10-22	4.14	4.14	4.14	4.14	200
2021-10-21	4.14	4.14	4.14	4.14	0
2021-10-20	4.14	4.14	4.14	4.14	142
2021-10-19	4.14	4.14	4.14	4.14	200
2021-10-18	4.14	4.14	4.14	4.14	800
2021-10-15	4.14	4.14	4.14	4.14	40
2021-10-14	4.14	4.14	4.14	4.14	650
2021-10-13	4.13	4.13	4.13	4.13	850
2021-10-12	4.15	4.15	4.15	4.15	72
2021-10-11	4.14	4.14	4.14	4.14	400
2021-10-08	3.91	3.91	3.91	3.91	0
2021-10-07	3.91	3.91	3.91	3.91	0
2021-10-06	3.91	3.91	3.91	3.91	0
2021-10-05	3.91	3.91	3.91	3.91	0
2021-10-04	3.91	3.91	3.91	3.91	0
2021-10-01	3.91	3.91	3.91	3.91	0
2021-09-30	3.91	3.91	3.91	3.91	400
2021-09-29	3.95	3.95	3.95	3.95	0
2021-09-28	3.95	3.95	3.95	3.95	9
2021-09-27	3.95	3.95	3.95	3.95	0
2021-09-24	3.95	3.95	3.95	3.95	0
2021-09-23	3.95	3.95	3.95	3.95	300
2021-09-22	3.95	3.95	3.95	3.95	300
2021-09-21	3.95	3.95	3.95	3.95	0
2021-09-20	3.95	3.95	3.95	3.95	0
2021-09-17	3.95	3.95	3.95	3.95	2,800
2021-09-16	4.16	4.16	4.16	4.16	2,800
2021-09-15	4.16	4.16	4.16	4.16	0
2021-09-14	4.16	4.16	4.16	4.16	0
2021-09-13	4.16	4.16	4.16	4.16	0
2021-09-10	4.16	4.16	4.16	4.16	0
2021-09-09	4.16	4.16	4.16	4.16	0
2021-09-08	4.16	4.16	4.16	4.16	0
2021-09-07	4.16	4.16	4.16	4.16	160
2021-09-06	4.08	4.08	4.08	4.08	0
2021-09-03	4.08	4.08	4.08	4.08	0
2021-09-02	4.08	4.08	4.08	4.08	0
2021-09-01	4.08	4.08	4.08	4.08	0
2021-08-31	4.08	4.08	4.08	4.08	0
2021-08-30	4.08	4.08	4.08	4.08	0
2021-08-27	4.08	4.08	4.08	4.08	200
2021-08-26	4.08	4.08	4.08	4.08	0
2021-08-25	4.08	4.08	4.08	4.08	0
2021-08-24	4.08	4.08	4.08	4.08	0
2021-08-23	4.08	4.08	4.08	4.08	0
2021-08-20	4.08	4.08	4.08	4.08	0
2021-08-19	4.08	4.08	4.08	4.08	12
2021-08-18	4.08	4.08	4.08	4.08	0
2021-08-17	4.08	4.08	4.08	4.08	0
2021-08-16	4.08	4.08	4.08	4.08	0
2021-08-13	4.08	4.08	4.08	4.08	0
2021-08-12	4.08	4.08	4.08	4.08	0
2021-08-11	4.08	4.08	4.08	4.08	0
2021-08-10	4.08	4.08	4.08	4.08	0
2021-08-09	4.08	4.08	4.08	4.08	950
2021-08-06	4.02	4.02	4.02	4.02	925
2021-08-05	3.89	3.89	3.89	3.89	0
2021-08-04	3.89	3.89	3.89	3.89	0
2021-08-03	3.89	3.89	3.89	3.89	0
2021-08-02	3.89	3.89	3.89	3.89	0
2021-07-30	3.89	3.89	3.89	3.89	1,110
2021-07-29	3.88	3.88	3.88	3.88	432
2021-07-28	3.92	3.92	3.92	3.92	300
2021-07-27	3.95	3.95	3.95	3.95	195
2021-07-26	3.95	3.95	3.95	3.95	0
2021-07-23	3.95	3.95	3.95	3.95	0
2021-07-22	3.95	3.95	3.95	3.95	0
2021-07-21	3.95	3.95	3.95	3.95	0
2021-07-20	3.95	3.95	3.95	3.95	0
2021-07-19	3.98	3.98	3.98	3.98	20
2021-07-16	3.98	3.98	3.98	3.98	0
2021-07-15	3.98	3.98	3.98	3.98	0
2021-07-14	3.98	3.98	3.98	3.98	821
2021-07-13	3.97	3.97	3.97	3.97	49
2021-07-12	3.97	3.97	3.97	3.97	0
2021-07-09	3.97	3.97	3.97	3.97	0
2021-07-08	3.97	3.97	3.97	3.97	0
2021-07-07	3.97	3.97	3.97	3.97	0
2021-07-06	3.97	3.97	3.97	3.97	0
2021-07-05	3.97	3.97	3.97	3.97	0
2021-07-02	3.97	3.97	3.97	3.97	0
2021-07-01	3.97	3.97	3.97	3.97	0
2021-06-30	3.97	3.97	3.97	3.97	0
2021-06-29	3.97	3.97	3.97	3.97	0
2021-06-28	3.97	3.97	3.97	3.97	450
2021-06-25	4.04	4.04	4.04	4.04	0
2021-06-24	4.05	4.05	4.05	4.05	148
2021-06-23	4.05	4.05	4.05	4.05	0
2021-06-22	4.05	4.05	4.05	4.05	0
2021-06-21	4.27	4.27	4.27	4.27	0
2021-06-18	4.27	4.27	4.27	4.27	0
2021-06-17	4.27	4.27	4.27	4.27	0
2021-06-16	4.27	4.27	4.27	4.27	0
2021-06-15	4.27	4.27	4.27	4.27	242
2021-06-14	4.41	4.41	4.41	4.41	170
2021-06-11	4.38	4.38	4.38	4.38	396
2021-06-10	4.22	4.22	4.22	4.22	400
2021-06-09	4.22	4.22	4.22	4.22	147
2021-06-08	4.22	4.22	4.22	4.22	0
2021-06-07	4.22	4.22	4.22	4.22	500
2021-06-04	4.22	4.22	4.22	4.22	0
2021-06-03	4.22	4.22	4.22	4.22	168
2021-06-02	4.04	4.04	4.04	4.04	118
2021-06-01	4.04	4.04	4.04	4.04	0
2021-05-28	4.04	4.04	4.04	4.04	0
2021-05-27	4.04	4.04	4.04	4.04	0
2021-05-26	4.08	4.08	4.08	4.08	1,000
2021-05-25	4.08	4.08	4.08	4.08	0
2021-05-24	4.08	4.08	4.08	4.08	366
2021-05-21	4.03	4.03	4.03	4.03	0
2021-05-20	4.03	4.03	4.03	4.03	0
2021-05-19	3.88	3.88	3.88	3.88	0
2021-05-18	3.88	3.88	3.88	3.88	0
2021-05-17	3.88	3.88	3.88	3.88	0
2021-05-14	3.88	3.88	3.88	3.88	108
2021-05-13	3.86	3.86	3.86	3.86	790
2021-05-12	3.92	3.92	3.92	3.92	0
2021-05-11	3.98	3.98	3.98	3.98	0
2021-05-10	3.98	3.98	3.98	3.98	100
2021-05-07	3.80	3.80	3.80	3.80	0
2021-05-06	3.80	3.80	3.80	3.80	0
2021-05-05	3.80	3.80	3.80	3.80	0
2021-05-04	3.80	3.80	3.80	3.80	100
2021-04-30	3.80	3.80	3.80	3.80	800
2021-04-29	3.80	3.80	3.80	3.80	0
2021-04-28	3.80	3.80	3.80	3.80	168
2021-04-27	3.61	3.61	3.61	3.61	0
2021-04-26	3.61	3.61	3.61	3.61	100
2021-04-23	3.61	3.61	3.61	3.61	0
2021-04-22	3.61	3.61	3.61	3.61	53
2021-04-21	3.61	3.61	3.61	3.61	0
2021-04-20	3.61	3.61	3.61	3.61	500
2021-04-19	3.61	3.61	3.61	3.61	0
2021-04-16	3.61	3.61	3.61	3.61	0
2021-04-15	3.61	3.61	3.61	3.61	89
2021-04-14	3.71	3.71	3.71	3.71	0
2021-04-13	3.71	3.71	3.71	3.71	73
2021-04-12	3.53	3.53	3.53	3.53	1,929
2021-04-09	3.53	3.53	3.53	3.53	1,924
2021-04-08	3.53	3.53	3.53	3.53	117
2021-04-07	3.41	3.41	3.41	3.41	0
2021-04-06	3.41	3.41	3.41	3.41	0
2021-04-01	3.41	3.41	3.41	3.41	3,808
2021-03-31	3.36	3.36	3.36	3.36	0
2021-03-30	3.36	3.36	3.36	3.36	6,500
2021-03-29	3.35	3.35	3.35	3.35	0
2021-03-26	3.35	3.35	3.35	3.35	800
2021-03-25	3.31	3.31	3.31	3.31	0
2021-03-24	3.58	3.58	3.58	3.58	0
2021-03-23	3.58	3.58	3.58	3.58	0
2021-03-22	3.58	3.58	3.58	3.58	0
2021-03-19	3.58	3.58	3.58	3.58	0
2021-03-18	3.58	3.58	3.58	3.58	0
2021-03-17	3.58	3.58	3.58	3.58	30
2021-03-16	3.58	3.58	3.58	3.58	0
2021-03-15	3.58	3.58	3.58	3.58	3,094
2021-03-12	3.53	3.53	3.53	3.53	396
2021-03-11	3.24	3.24	3.24	3.24	0
2021-03-10	3.24	3.24	3.24	3.24	335
2021-03-09	3.24	3.24	3.24	3.24	377
2021-03-08	3.24	3.24	3.24	3.24	0
2021-03-05	3.24	3.24	3.24	3.24	350
2021-03-04	3.24	3.24	3.24	3.24	0
2021-03-03	3.24	3.24	3.24	3.24	0
2021-03-02	3.24	3.24	3.24	3.24	0
2021-03-01	3.24	3.24	3.24	3.24	0
2021-02-26	3.24	3.24	3.24	3.24	0
2021-02-25	3.24	3.24	3.24	3.24	1
2021-02-24	3.24	3.24	3.24	3.24	0
2021-02-23	3.24	3.24	3.24	3.24	0
2021-02-22	3.24	3.24	3.24	3.24	0
2021-02-19	3.24	3.24	3.24	3.24	688
2021-02-18	3.17	3.17	3.17	3.17	0
2021-02-17	3.17	3.17	3.17	3.17	168
2021-02-16	3.16	3.16	3.16	3.16	0
2021-02-15	3.16	3.16	3.16	3.16	0
2021-02-12	3.16	3.16	3.16	3.16	112
2021-02-11	3.20	3.20	3.20	3.20	0
2021-02-10	3.20	3.20	3.20	3.20	280
2021-02-09	3.35	3.35	3.35	3.35	0
2021-02-08	3.35	3.35	3.35	3.35	0
2021-02-05	3.35	3.35	3.35	3.35	17
2021-02-04	3.09	3.09	3.09	3.09	0
2021-02-03	3.09	3.09	3.09	3.09	0
2021-02-02	3.09	3.09	3.09	3.09	0
2021-02-01	3.09	3.09	3.09	3.09	0
2021-01-29	3.09	3.09	3.09	3.09	0
2021-01-28	3.09	3.09	3.09	3.09	74
2021-01-27	3.00	3.00	3.00	3.00	0
2021-01-26	3.00	3.00	3.00	3.00	30
2021-01-25	2.89	2.89	2.89	2.89	0
2021-01-22	2.89	2.89	2.89	2.89	0
2021-01-21	2.89	2.89	2.89	2.89	1,269
2021-01-20	2.74	2.74	2.74	2.74	0
2021-01-19	2.74	2.74	2.74	2.74	0
2021-01-18	2.74	2.74	2.74	2.74	0
2021-01-15	2.74	2.74	2.74	2.74	217
2021-01-14	2.72	2.72	2.72	2.72	65
2021-01-13	2.72	2.72	2.72	2.72	0
2021-01-12	2.72	2.72	2.72	2.72	9
2021-01-11	2.75	2.75	2.75	2.75	0
2021-01-08	2.75	2.75	2.75	2.75	0
2021-01-07	2.75	2.75	2.75	2.75	486
2021-01-06	2.65	2.65	2.65	2.65	0
2021-01-05	2.65	2.65	2.65	2.65	0
2021-01-04	2.94	2.94	2.94	2.94	0
2020-12-31	2.94	2.94	2.94	2.94	0
2020-12-30	2.94	2.94	2.94	2.94	0
2020-12-29	2.94	2.94	2.94	2.94	0
2020-12-24	2.94	2.94	2.94	2.94	0
2020-12-23	2.94	2.94	2.94	2.94	400
2020-12-22	2.94	2.94	2.94	2.94	0
2020-12-21	2.94	2.94	2.94	2.94	0
2020-12-18	2.94	2.94	2.94	2.94	0
2020-12-17	2.94	2.94	2.94	2.94	0
2020-12-16	2.94	2.94	2.94	2.94	0
2020-12-15	2.94	2.94	2.94	2.94	0
2020-12-14	2.94	2.94	2.94	2.94	0
2020-12-11	2.94	2.94	2.94	2.94	0
2020-12-10	2.94	2.94	2.94	2.94	0
2020-12-09	2.94	2.94	2.94	2.94	0
2020-12-08	2.94	2.94	2.94	2.94	0
2020-12-07	2.94	2.94	2.94	2.94	0
2020-12-04	2.94	2.94	2.94	2.94	0
2020-12-03	2.94	2.94	2.94	2.94	0
2020-12-02	2.94	2.94	2.94	2.94	500
2020-12-01	2.94	2.94	2.94	2.94	0
2020-11-30	2.94	2.94	2.94	2.94	0
2020-11-27	2.94	2.94	2.94	2.94	0
2020-11-26	2.94	2.94	2.94	2.94	0
2020-11-25	2.94	2.94	2.94	2.94	0
2020-11-24	2.94	2.94	2.94	2.94	0
2020-11-23	2.94	2.94	2.94	2.94	0
2020-11-20	2.94	2.94	2.94	2.94	0
2020-11-19	2.94	2.94	2.94	2.94	0
2020-11-18	2.94	2.94	2.94	2.94	0
2020-11-17	2.67	2.67	2.67	2.67	0
2020-11-16	2.67	2.67	2.67	2.67	0
2020-11-13	2.67	2.67	2.67	2.67	0
2020-11-12	2.67	2.67	2.67	2.67	7
2020-11-11	2.66	2.66	2.66	2.66	3,576
2020-11-10	2.58	2.58	2.58	2.58	0
2020-11-09	2.58	2.58	2.58	2.58	0
2020-11-06	2.58	2.58	2.58	2.58	0
2020-11-05	2.58	2.58	2.58	2.58	0
2020-11-04	2.58	2.58	2.58	2.58	0
2020-11-03	2.58	2.58	2.58	2.58	0
2020-11-02	2.58	2.58	2.58	2.58	0
2020-10-30	2.58	2.58	2.58	2.58	0
2020-10-29	2.58	2.58	2.58	2.58	0
2020-10-28	2.58	2.58	2.58	2.58	0
2020-10-27	2.58	2.58	2.58	2.58	0
2020-10-26	2.58	2.58	2.58	2.58	0
2020-10-23	2.58	2.58	2.58	2.58	0
2020-10-22	2.58	2.58	2.58	2.58	0
2020-10-21	2.58	2.58	2.58	2.58	0
2020-10-20	2.58	2.58	2.58	2.58	0
2020-10-19	2.59	2.59	2.59	2.59	0
2020-10-16	2.59	2.59	2.59	2.59	0
2020-10-15	2.59	2.59	2.59	2.59	0
2020-10-14	2.59	2.59	2.59	2.59	0
2020-10-13	2.59	2.59	2.59	2.59	7
2020-10-12	2.57	2.57	2.57	2.57	0
2020-10-09	2.57	2.57	2.57	2.57	0
2020-10-08	2.57	2.57	2.57	2.57	0
2020-10-07	2.57	2.57	2.57	2.57	0
2020-10-06	2.57	2.57	2.57	2.57	0
2020-10-05	2.57	2.57	2.57	2.57	0
2020-10-02	2.57	2.57	2.57	2.57	0
2020-10-01	2.57	2.57	2.57	2.57	0
2020-09-30	2.57	2.57	2.57	2.57	0
2020-09-29	2.57	2.57	2.57	2.57	0
2020-09-28	2.57	2.57	2.57	2.57	0
2020-09-25	2.57	2.57	2.57	2.57	0
2020-09-24	2.57	2.57	2.57	2.57	0
2020-09-23	2.57	2.57	2.57	2.57	0
2020-09-22	2.57	2.57	2.57	2.57	0
2020-09-21	2.57	2.57	2.57	2.57	0
2020-09-18	2.57	2.57	2.57	2.57	0
2020-09-17	2.57	2.57	2.57	2.57	0
2020-09-16	2.57	2.57	2.57	2.57	0
2020-09-15	2.57	2.57	2.57	2.57	0
2020-09-14	2.57	2.57	2.57	2.57	0
2020-09-11	2.57	2.57	2.57	2.57	0
2020-04-03	3.07	3.07	3.07	3.07	0
2020-04-02	3.07	3.07	3.07	3.07	0
2020-04-01	3.07	3.07	3.07	3.07	0

Share	Price	Change
Gunsynd (GUN)	0.155	29.17%
Zenova Grp (ZED)	2.30	21.05%
Phoenix Copper. (PXC)	18.00	21.01%
Trellus Health. (TRLS)	2.25	18.42%
Keras Res (KRS)	1.95	18.18%

Share	Price	Change
Petrofac (PFC)	15.50	-30.49%
Europa Metals (EUZ)	1.15	-17.86%
Libertine Hold (LIB)	3.50	-17.65%
Biome Tech (BIOM)	85.00	-15%
Aptamer Group (APTA)	0.775	-13.89%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.021	988,050,716
Echo Energy (ECHO)	0.0039	186,212,500
Beacon Energy. (BCE)	0.055	156,021,935
Cap-xx (CPX)	0.0825	132,120,886
Baron Oil (BOIL)	0.0625	87,473,345