Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:44:27 - 08-May-24 | 16.00 | 3 | Unknown* | 0.00 | 0.00 |
15:37:30 - 08-May-24 | 16.11 | 0 | Unknown* | 0.00 | 0.00 |
15:12:00 - 08-May-24 | 15.90 | 0 | Unknown* | 0.00 | 0.00 |
15:05:37 - 08-May-24 | 16.00 | 5 | Unknown* | 0.00 | 0.00 |
15:15:11 - 08-May-24 | 15.885 | 1 | Unknown* | 0.00 | 0.00 |
14:55:39 - 08-May-24 | 16.00 | 0 | Unknown* | 0.00 | 0.00 |
15:02:40 - 08-May-24 | 16.015 | 5 | Unknown* | 0.00 | 0.00 |
14:08:42 - 08-May-24 | 16.3701 | 80 | Unknown* | 0.00 | 0.00 |
13:39:39 - 08-May-24 | 16.06 | 0 | Unknown* | 0.00 | 0.00 |
13:39:39 - 08-May-24 | 16.06 | 0 | Unknown* | 0.00 | 0.00 |
13:30:47 - 08-May-24 | 16.16 | 3 | Unknown* | 0.00 | 0.00 |
13:39:37 - 08-May-24 | 16.122 | 800 | Unknown* | 0.00 | 0.00 |
13:39:37 - 08-May-24 | 16.135 | 200 | Unknown* | 0.00 | 0.00 |
13:30:12 - 08-May-24 | 16.53 | 475 | Unknown* | 0.00 | 0.00 |
13:30:13 - 08-May-24 | 16.53 | 30 | Unknown* | 0.00 | 0.00 |
13:30:40 - 08-May-24 | 16.412 | 200 | Unknown* | 0.00 | 0.00 |