Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 14:33:33 - 07-Jul-25 | 8.78 | 1 | Unknown* | 0.00 | 0.00 |
| 14:34:26 - 07-Jul-25 | 8.80 | 21 | Unknown* | 0.00 | 0.00 |
| 15:48:59 - 07-Jul-25 | 8.6893 | 4 | Unknown* | 0.00 | 0.00 |
| 15:18:51 - 07-Jul-25 | 8.7288 | 115 | Unknown* | 0.00 | 0.00 |
| 14:31:30 - 07-Jul-25 | 8.7504 | 3 | Unknown* | 0.00 | 0.00 |
| 15:05:39 - 07-Jul-25 | 8.7576 | 10 | Unknown* | 0.00 | 0.00 |
| 14:31:27 - 07-Jul-25 | 8.75 | 1 | Unknown* | 0.00 | 0.00 |
| 14:31:20 - 07-Jul-25 | 8.78 | 227 | Unknown* | 0.00 | 0.00 |
| 14:31:27 - 07-Jul-25 | 8.75 | 2 | Unknown* | 0.00 | 0.00 |
| 14:57:22 - 07-Jul-25 | 8.74 | 0 | Unknown* | 0.00 | 0.00 |
| 14:34:42 - 07-Jul-25 | 8.7968 | 60 | Unknown* | 0.00 | 0.00 |
| 14:30:14 - 07-Jul-25 | 8.79 | 3 | Unknown* | 0.00 | 0.00 |
| 14:30:12 - 07-Jul-25 | 8.79 | 1 | Unknown* | 0.00 | 0.00 |
| 14:30:05 - 07-Jul-25 | 8.79 | 2 | Unknown* | 0.00 | 0.00 |
| 14:39:03 - 07-Jul-25 | 8.7691 | 1 | Unknown* | 0.00 | 0.00 |
| 14:30:04 - 07-Jul-25 | 8.79 | 2 | Unknown* | 0.00 | 0.00 |
| 14:30:01 - 07-Jul-25 | 8.79 | 5 | Unknown* | 0.00 | 0.00 |
| 14:30:01 - 07-Jul-25 | 8.79 | 1 | Unknown* | 0.00 | 0.00 |
| 14:35:07 - 07-Jul-25 | 8.7812 | 141 | Unknown* | 0.00 | 0.00 |
| 14:30:01 - 07-Jul-25 | 8.79 | 1 | Unknown* | 0.00 | 0.00 |
| 14:30:01 - 07-Jul-25 | 8.79 | 1 | Unknown* | 0.00 | 0.00 |
| 14:30:01 - 07-Jul-25 | 8.79 | 3 | Unknown* | 0.00 | 0.00 |
| 14:30:44 - 07-Jul-25 | 8.79 | 11 | Unknown* | 0.00 | 0.00 |
| 14:30:09 - 07-Jul-25 | 8.79 | 0 | Unknown* | 0.00 | 0.00 |