Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smith & Wesson Share Price
Smith & Wesson Share Trades

Smith & Wesson Share Trades

Smith & Wesson share trades.

The following table shows today's trades for Smith & Wesson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HEM.L
Share Price0HEM.L
Charts0HEM.L
Trades0HEM.L
HistoryCompare
0HEM.L0HEM.L
Share News0HEM.L
RNS0HEM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:11:50 - 08-Jul-25 8.72 1 Unknown* 0.00 0.00
16:10:41 - 08-Jul-25 8.72 1 Unknown* 0.00 0.00
16:09:56 - 08-Jul-25 8.73 0 Unknown* 0.00 0.00
18:57:54 - 08-Jul-25 8.565 328 Unknown* 0.00 0.00
18:46:56 - 08-Jul-25 8.5688 26 Unknown* 0.00 0.00
18:18:28 - 08-Jul-25 8.545 156 Unknown* 0.00 0.00
15:27:03 - 08-Jul-25 8.65 1 Unknown* 0.00 0.00
17:41:15 - 08-Jul-25 8.6107 120 Unknown* 0.00 0.00
17:28:23 - 08-Jul-25 8.6507 200 Unknown* 0.00 0.00
15:12:24 - 08-Jul-25 8.60 0 Unknown* 0.00 0.00
15:12:24 - 08-Jul-25 8.60 0 Unknown* 0.00 0.00
15:12:23 - 08-Jul-25 8.60 0 Unknown* 0.00 0.00
15:12:23 - 08-Jul-25 8.60 0 Unknown* 0.00 0.00
15:12:23 - 08-Jul-25 8.60 0 Unknown* 0.00 0.00
15:12:22 - 08-Jul-25 8.60 1 Unknown* 0.00 0.00
15:12:23 - 08-Jul-25 8.60 0 Unknown* 0.00 0.00
17:26:55 - 08-Jul-25 8.655 400 Unknown* 0.00 0.00
15:31:27 - 08-Jul-25 8.7008 1,000 Unknown* 0.00 0.00
16:24:46 - 08-Jul-25 8.675 10 Unknown* 0.00 0.00
16:14:27 - 08-Jul-25 8.715 100 Unknown* 0.00 0.00
14:50:48 - 08-Jul-25 8.60 0 Unknown* 0.00 0.00
15:56:25 - 08-Jul-25 8.6912 50 Unknown* 0.00 0.00
14:44:45 - 08-Jul-25 8.62 1 Unknown* 0.00 0.00
14:33:57 - 08-Jul-25 8.59 30 Unknown* 0.00 0.00
14:44:49 - 08-Jul-25 8.61 8 Unknown* 0.00 0.00
14:31:09 - 08-Jul-25 8.59 0 Unknown* 0.00 0.00
14:31:04 - 08-Jul-25 8.59 1 Unknown* 0.00 0.00
14:30:39 - 08-Jul-25 8.59 11 Unknown* 0.00 0.00
14:30:01 - 08-Jul-25 8.59 23 Unknown* 0.00 0.00
14:30:01 - 08-Jul-25 8.59 11 Unknown* 0.00 0.00
20:58:24 - 07-Jul-25 8.58 12 Unknown* 0.00 0.00
22:23:51 - 07-Jul-25 8.61 50 Unknown* 0.00 0.00
20:39:35 - 07-Jul-25 8.6192 1,000 Unknown* 0.00 0.00
20:59:15 - 07-Jul-25 8.575 100 Unknown* 0.00 0.00
20:45:22 - 07-Jul-25 8.61 100 Unknown* 0.00 0.00
Top Risers
Share Change
Secure Prop (SPDI)6.0053.85%
Premier African Minerals (PREM)0.017533.33%
Wishbone (WSBN)0.47531.94%
Celebrus Tech (CLBS)180.0022.03%
Conroy Gld&nres (CGNR)5.2516.67%
Top Fallers
Share Change
Active Energy (AEG)0.205-41.43%
Nativo Resources (NTVO)0.275-15.38%
Empresaria Group (EMR)22.50-15.09%
Sorted Group (SORT)18.50-11.9%
Caledonian Hold (CHP)0.00375-11.76%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.011,246,873,810
Caledonian Hold (CHP)0.00375717,556,219
Synergia Energy (SYN)0.0235578,974,945
Bezant Res (BZT)0.045412,489,816
Tower Resources (TRP)0.033261,337,225

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.