Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:11:50 - 08-Jul-25 | 8.72 | 1 | Unknown* | 0.00 | 0.00 |
16:10:41 - 08-Jul-25 | 8.72 | 1 | Unknown* | 0.00 | 0.00 |
16:09:56 - 08-Jul-25 | 8.73 | 0 | Unknown* | 0.00 | 0.00 |
18:57:54 - 08-Jul-25 | 8.565 | 328 | Unknown* | 0.00 | 0.00 |
18:46:56 - 08-Jul-25 | 8.5688 | 26 | Unknown* | 0.00 | 0.00 |
18:18:28 - 08-Jul-25 | 8.545 | 156 | Unknown* | 0.00 | 0.00 |
15:27:03 - 08-Jul-25 | 8.65 | 1 | Unknown* | 0.00 | 0.00 |
17:41:15 - 08-Jul-25 | 8.6107 | 120 | Unknown* | 0.00 | 0.00 |
17:28:23 - 08-Jul-25 | 8.6507 | 200 | Unknown* | 0.00 | 0.00 |
15:12:24 - 08-Jul-25 | 8.60 | 0 | Unknown* | 0.00 | 0.00 |
15:12:24 - 08-Jul-25 | 8.60 | 0 | Unknown* | 0.00 | 0.00 |
15:12:23 - 08-Jul-25 | 8.60 | 0 | Unknown* | 0.00 | 0.00 |
15:12:23 - 08-Jul-25 | 8.60 | 0 | Unknown* | 0.00 | 0.00 |
15:12:23 - 08-Jul-25 | 8.60 | 0 | Unknown* | 0.00 | 0.00 |
15:12:22 - 08-Jul-25 | 8.60 | 1 | Unknown* | 0.00 | 0.00 |
15:12:23 - 08-Jul-25 | 8.60 | 0 | Unknown* | 0.00 | 0.00 |
17:26:55 - 08-Jul-25 | 8.655 | 400 | Unknown* | 0.00 | 0.00 |
15:31:27 - 08-Jul-25 | 8.7008 | 1,000 | Unknown* | 0.00 | 0.00 |
16:24:46 - 08-Jul-25 | 8.675 | 10 | Unknown* | 0.00 | 0.00 |
16:14:27 - 08-Jul-25 | 8.715 | 100 | Unknown* | 0.00 | 0.00 |
14:50:48 - 08-Jul-25 | 8.60 | 0 | Unknown* | 0.00 | 0.00 |
15:56:25 - 08-Jul-25 | 8.6912 | 50 | Unknown* | 0.00 | 0.00 |
14:44:45 - 08-Jul-25 | 8.62 | 1 | Unknown* | 0.00 | 0.00 |
14:33:57 - 08-Jul-25 | 8.59 | 30 | Unknown* | 0.00 | 0.00 |
14:44:49 - 08-Jul-25 | 8.61 | 8 | Unknown* | 0.00 | 0.00 |
14:31:09 - 08-Jul-25 | 8.59 | 0 | Unknown* | 0.00 | 0.00 |
14:31:04 - 08-Jul-25 | 8.59 | 1 | Unknown* | 0.00 | 0.00 |
14:30:39 - 08-Jul-25 | 8.59 | 11 | Unknown* | 0.00 | 0.00 |
14:30:01 - 08-Jul-25 | 8.59 | 23 | Unknown* | 0.00 | 0.00 |
14:30:01 - 08-Jul-25 | 8.59 | 11 | Unknown* | 0.00 | 0.00 |
20:58:24 - 07-Jul-25 | 8.58 | 12 | Unknown* | 0.00 | 0.00 |
22:23:51 - 07-Jul-25 | 8.61 | 50 | Unknown* | 0.00 | 0.00 |
20:39:35 - 07-Jul-25 | 8.6192 | 1,000 | Unknown* | 0.00 | 0.00 |
20:59:15 - 07-Jul-25 | 8.575 | 100 | Unknown* | 0.00 | 0.00 |
20:45:22 - 07-Jul-25 | 8.61 | 100 | Unknown* | 0.00 | 0.00 |