Smith & Wesson share trades.

The following table shows today's trades for Smith & Wesson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:11:50 - 08-Jul-25 8.72 1 Unknown* 0.00 0.00
16:10:41 - 08-Jul-25 8.72 1 Unknown* 0.00 0.00
16:09:56 - 08-Jul-25 8.73 0 Unknown* 0.00 0.00
18:57:54 - 08-Jul-25 8.565 328 Unknown* 0.00 0.00
18:46:56 - 08-Jul-25 8.5688 26 Unknown* 0.00 0.00
18:18:28 - 08-Jul-25 8.545 156 Unknown* 0.00 0.00
15:27:03 - 08-Jul-25 8.65 1 Unknown* 0.00 0.00
17:41:15 - 08-Jul-25 8.6107 120 Unknown* 0.00 0.00
17:28:23 - 08-Jul-25 8.6507 200 Unknown* 0.00 0.00
15:12:24 - 08-Jul-25 8.60 0 Unknown* 0.00 0.00
15:12:24 - 08-Jul-25 8.60 0 Unknown* 0.00 0.00
15:12:23 - 08-Jul-25 8.60 0 Unknown* 0.00 0.00
15:12:23 - 08-Jul-25 8.60 0 Unknown* 0.00 0.00
15:12:23 - 08-Jul-25 8.60 0 Unknown* 0.00 0.00
15:12:22 - 08-Jul-25 8.60 1 Unknown* 0.00 0.00
15:12:23 - 08-Jul-25 8.60 0 Unknown* 0.00 0.00
17:26:55 - 08-Jul-25 8.655 400 Unknown* 0.00 0.00
15:31:27 - 08-Jul-25 8.7008 1,000 Unknown* 0.00 0.00
16:24:46 - 08-Jul-25 8.675 10 Unknown* 0.00 0.00
16:14:27 - 08-Jul-25 8.715 100 Unknown* 0.00 0.00
14:50:48 - 08-Jul-25 8.60 0 Unknown* 0.00 0.00
15:56:25 - 08-Jul-25 8.6912 50 Unknown* 0.00 0.00
14:44:45 - 08-Jul-25 8.62 1 Unknown* 0.00 0.00
14:33:57 - 08-Jul-25 8.59 30 Unknown* 0.00 0.00
14:44:49 - 08-Jul-25 8.61 8 Unknown* 0.00 0.00
14:31:09 - 08-Jul-25 8.59 0 Unknown* 0.00 0.00
14:31:04 - 08-Jul-25 8.59 1 Unknown* 0.00 0.00
14:30:39 - 08-Jul-25 8.59 11 Unknown* 0.00 0.00
14:30:01 - 08-Jul-25 8.59 23 Unknown* 0.00 0.00
14:30:01 - 08-Jul-25 8.59 11 Unknown* 0.00 0.00
20:58:24 - 07-Jul-25 8.58 12 Unknown* 0.00 0.00
22:23:51 - 07-Jul-25 8.61 50 Unknown* 0.00 0.00
20:39:35 - 07-Jul-25 8.6192 1,000 Unknown* 0.00 0.00
20:59:15 - 07-Jul-25 8.575 100 Unknown* 0.00 0.00
20:45:22 - 07-Jul-25 8.61 100 Unknown* 0.00 0.00