Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Smith & Wesson Share Price
Smith & Wesson Share Trades

Smith & Wesson Share Trades

Smith & Wesson share trades.

The following table shows today's trades for Smith & Wesson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HEM.L
Share Price0HEM.L
Charts0HEM.L
Trades0HEM.L
HistoryCompare
0HEM.L0HEM.L
Share News0HEM.L
RNS0HEM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:14:29 - 18-Jul-25 8.0793 5 Unknown* 0.00 0.00
15:15:43 - 18-Jul-25 8.23 0 Unknown* 0.00 0.00
15:15:43 - 18-Jul-25 8.23 0 Unknown* 0.00 0.00
18:37:55 - 18-Jul-25 8.0888 10 Unknown* 0.00 0.00
18:36:26 - 18-Jul-25 8.0888 21 Unknown* 0.00 0.00
18:20:18 - 18-Jul-25 8.0788 12 Unknown* 0.00 0.00
18:02:35 - 18-Jul-25 8.095 200 Unknown* 0.00 0.00
17:14:59 - 18-Jul-25 8.165 100 Unknown* 0.00 0.00
17:14:59 - 18-Jul-25 8.165 20 Unknown* 0.00 0.00
17:14:59 - 18-Jul-25 8.165 123 Unknown* 0.00 0.00
14:53:11 - 18-Jul-25 8.24 2 Unknown* 0.00 0.00
14:53:11 - 18-Jul-25 8.24 6 Unknown* 0.00 0.00
14:53:11 - 18-Jul-25 8.24 8 Unknown* 0.00 0.00
14:53:11 - 18-Jul-25 8.24 2 Unknown* 0.00 0.00
14:52:32 - 18-Jul-25 8.26 19 Unknown* 0.00 0.00
16:46:33 - 18-Jul-25 8.175 100 Unknown* 0.00 0.00
16:46:33 - 18-Jul-25 8.175 300 Unknown* 0.00 0.00
16:32:44 - 18-Jul-25 8.17 415 Unknown* 0.00 0.00
16:32:44 - 18-Jul-25 8.17 95 Unknown* 0.00 0.00
15:58:15 - 18-Jul-25 8.185 1 Unknown* 0.00 0.00
14:38:03 - 18-Jul-25 8.29 15 Unknown* 0.00 0.00
15:37:32 - 18-Jul-25 8.1812 66 Unknown* 0.00 0.00
15:33:44 - 18-Jul-25 8.185 65 Unknown* 0.00 0.00
14:30:42 - 18-Jul-25 8.27 1 Unknown* 0.00 0.00
14:33:46 - 18-Jul-25 8.2594 100 Unknown* 0.00 0.00
14:30:42 - 18-Jul-25 8.29 2 Unknown* 0.00 0.00
14:30:01 - 18-Jul-25 8.30 24 Unknown* 0.00 0.00
14:32:35 - 18-Jul-25 8.268 344 Unknown* 0.00 0.00
14:31:28 - 18-Jul-25 8.267 170 Unknown* 0.00 0.00
14:31:28 - 18-Jul-25 8.268 174 Unknown* 0.00 0.00
14:31:22 - 18-Jul-25 8.266 344 Unknown* 0.00 0.00
20:07:40 - 17-Jul-25 8.2312 665 Unknown* 0.00 0.00
Top Risers
Share Change
Versarien (VRS)0.02942.16%
Seed (SEED)2.4023.08%
Fusion Antibodies (FAB)8.2517.86%
Pri0r1ty Int (PR1)4.1017.14%
Oxford Biodyn (OBD)0.52516.15%
Top Fallers
Share Change
Verici Dx (VRCI)0.875-22.22%
Coro Energy (CORO)0.60-17.24%
Premier African Minerals (PREM)0.018-14.42%
Harvest Mi (di) (HMI)0.30-14.29%
PHSC (PHSC)12.00-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0183,086,440,482
Empyrean (EME)0.10752,532,478,848
Mirriad Advertising (MIRI)0.0141,698,082,766
Caledonian Hold (CHP)0.002751,278,638,137
Versarien (VRS)0.029994,800,418

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.