Smith & Wesson share trades.

The following table shows today's trades for Smith & Wesson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:33:33 - 07-Jul-25 8.78 1 Unknown* 0.00 0.00
14:34:26 - 07-Jul-25 8.80 21 Unknown* 0.00 0.00
15:48:59 - 07-Jul-25 8.6893 4 Unknown* 0.00 0.00
15:18:51 - 07-Jul-25 8.7288 115 Unknown* 0.00 0.00
14:31:30 - 07-Jul-25 8.7504 3 Unknown* 0.00 0.00
15:05:39 - 07-Jul-25 8.7576 10 Unknown* 0.00 0.00
14:31:27 - 07-Jul-25 8.75 1 Unknown* 0.00 0.00
14:31:20 - 07-Jul-25 8.78 227 Unknown* 0.00 0.00
14:31:27 - 07-Jul-25 8.75 2 Unknown* 0.00 0.00
14:57:22 - 07-Jul-25 8.74 0 Unknown* 0.00 0.00
14:34:42 - 07-Jul-25 8.7968 60 Unknown* 0.00 0.00
14:30:14 - 07-Jul-25 8.79 3 Unknown* 0.00 0.00
14:30:12 - 07-Jul-25 8.79 1 Unknown* 0.00 0.00
14:30:05 - 07-Jul-25 8.79 2 Unknown* 0.00 0.00
14:39:03 - 07-Jul-25 8.7691 1 Unknown* 0.00 0.00
14:30:04 - 07-Jul-25 8.79 2 Unknown* 0.00 0.00
14:30:01 - 07-Jul-25 8.79 5 Unknown* 0.00 0.00
14:30:01 - 07-Jul-25 8.79 1 Unknown* 0.00 0.00
14:35:07 - 07-Jul-25 8.7812 141 Unknown* 0.00 0.00
14:30:01 - 07-Jul-25 8.79 1 Unknown* 0.00 0.00
14:30:01 - 07-Jul-25 8.79 1 Unknown* 0.00 0.00
14:30:01 - 07-Jul-25 8.79 3 Unknown* 0.00 0.00
14:30:44 - 07-Jul-25 8.79 11 Unknown* 0.00 0.00
14:30:09 - 07-Jul-25 8.79 0 Unknown* 0.00 0.00