0HCL.L Share History

0HCL.L Share Price history. The following table shows end-of-day data 0HCL historical share prices for 0HCL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HCL.L
Share Price 0HCL.L
Charts 0HCL.L
Trades 0HCL.L
History Compare
0HCL.L 0HCL.L
Share News 0HCL.L
RNS 0HCL.L
Accounts

Date	Open	High	Low	Close
2021-10-15	13.04	13.04	13.04	13.04
2021-10-14	13.04	13.04	13.04	13.04
2021-10-13	13.04	13.04	13.04	13.04
2021-10-12	13.04	13.04	13.04	13.04
2021-10-11	13.04	13.04	13.04	13.04
2021-10-08	13.04	13.04	13.04	13.04
2021-10-07	13.04	13.04	13.04	13.04
2021-10-06	13.04	13.04	13.04	13.04
2021-10-05	13.04	13.04	13.04	13.04
2021-10-04	13.04	13.04	13.04	13.04
2021-10-01	13.04	13.04	13.04	13.04
2021-09-30	13.04	13.04	13.04	13.04
2021-09-29	13.04	13.04	13.04	13.04
2021-09-28	13.04	13.04	13.04	13.04
2021-09-27	13.04	13.04	13.04	13.04
2021-09-24	13.04	13.04	13.04	13.04
2021-09-23	13.04	13.04	13.04	13.04
2021-09-22	13.04	13.04	13.04	13.04
2021-09-21	13.04	13.04	13.04	13.04
2021-09-20	13.04	13.04	13.04	13.04
2021-09-17	13.04	13.04	13.04	13.04
2021-09-16	13.04	13.04	13.04	13.04
2021-09-15	13.04	13.04	13.04	13.04
2021-09-14	13.04	13.04	13.04	13.04
2021-09-13	13.04	13.04	13.04	13.04
2021-09-10	13.04	13.04	13.04	13.04
2021-09-09	13.04	13.04	13.04	13.04
2021-09-08	13.04	13.04	13.04	13.04
2021-09-07	13.04	13.04	13.04	13.04
2021-09-06	13.04	13.04	13.04	13.04
2021-09-03	13.04	13.04	13.04	13.04
2021-09-02	13.04	13.04	13.04	13.04
2021-09-01	13.04	13.04	13.04	13.04
2021-08-31	13.04	13.04	13.04	13.04
2021-08-30	13.04	13.04	13.04	13.04
2021-08-27	13.04	13.04	13.04	13.04
2021-08-26	13.04	13.04	13.04	13.04
2021-08-25	13.04	13.04	13.04	13.04
2021-08-24	13.04	13.04	13.04	13.04
2021-08-23	13.04	13.04	13.04	13.04
2021-08-20	13.04	13.04	13.04	13.04
2021-08-19	13.04	13.04	13.04	13.04
2021-08-18	13.04	13.04	13.04	13.04
2021-08-17	13.04	13.04	13.04	13.04
2021-08-16	13.04	13.04	13.04	13.04
2021-08-13	13.04	13.04	13.04	13.04
2021-08-12	13.04	13.04	13.04	13.04
2021-08-11	13.04	13.04	13.04	13.04
2021-08-10	13.04	13.04	13.04	13.04
2021-08-09	13.04	13.04	13.04	13.04
2021-08-06	13.04	13.04	13.04	13.04
2021-08-05	13.04	13.04	13.04	13.04
2021-08-04	13.04	13.04	13.04	13.04
2021-08-03	13.04	13.04	13.04	13.04
2021-08-02	13.04	13.04	13.04	13.04
2021-07-30	13.04	13.04	13.04	13.04
2021-07-29	13.04	13.04	13.04	13.04
2021-07-28	13.04	13.04	13.04	13.04
2021-07-27	13.04	13.04	13.04	13.04
2021-07-26	13.04	13.04	13.04	13.04
2021-07-23	13.04	13.04	13.04	13.04
2021-07-22	13.04	13.04	13.04	13.04
2021-07-21	13.04	13.04	13.04	13.04
2021-07-20	13.04	13.04	13.04	13.04
2021-07-19	13.04	13.04	13.04	13.04
2021-07-16	13.04	13.04	13.04	13.04
2021-07-15	13.04	13.04	13.04	13.04
2021-07-14	13.04	13.04	13.04	13.04
2021-07-13	13.04	13.04	13.04	13.04
2021-07-12	13.04	13.04	13.04	13.04
2021-07-09	13.04	13.04	13.04	13.04
2021-07-08	13.04	13.04	13.04	13.04
2021-07-07	13.04	13.04	13.04	13.04
2021-07-06	13.04	13.04	13.04	13.04
2021-07-05	13.04	13.04	13.04	13.04
2021-07-02	13.04	13.04	13.04	13.04
2021-07-01	13.04	13.04	13.04	13.04
2021-06-30	13.04	13.04	13.04	13.04
2021-06-29	13.04	13.04	13.04	13.04
2021-06-28	13.04	13.04	13.04	13.04
2021-06-25	13.04	13.04	13.04	13.04
2021-06-24	13.04	13.04	13.04	13.04
2021-06-23	13.04	13.04	13.04	13.04
2021-06-22	13.04	13.04	13.04	13.04
2021-06-21	13.04	13.04	13.04	13.04
2021-06-18	13.04	13.04	13.04	13.04
2021-06-17	13.04	13.04	13.04	13.04
2021-06-16	13.04	13.04	13.04	13.04
2021-06-15	13.04	13.04	13.04	13.04
2021-06-14	13.04	13.04	13.04	13.04
2021-06-11	13.04	13.04	13.04	13.04
2021-06-10	13.04	13.04	13.04	13.04
2021-06-09	13.04	13.04	13.04	13.04
2021-06-08	13.04	13.04	13.04	13.04
2021-06-07	13.04	13.04	13.04	13.04
2021-06-04	13.04	13.04	13.04	13.04
2021-06-03	13.04	13.04	13.04	13.04
2021-06-02	13.04	13.04	13.04	13.04
2021-06-01	13.04	13.04	13.04	13.04
2021-05-28	13.04	13.04	13.04	13.04
2021-05-27	13.04	13.04	13.04	13.04
2021-05-26	13.04	13.04	13.04	13.04
2021-05-25	13.04	13.04	13.04	13.04
2021-05-24	13.04	13.04	13.04	13.04
2021-05-21	13.04	13.04	13.04	13.04
2021-05-20	13.04	13.04	13.04	13.04
2021-05-19	13.04	13.04	13.04	13.04
2021-05-18	13.04	13.04	13.04	13.04
2021-05-17	13.04	13.04	13.04	13.04
2021-05-14	13.04	13.04	13.04	13.04
2021-05-13	13.04	13.04	13.04	13.04
2021-05-12	13.04	13.04	13.04	13.04
2021-05-11	13.04	13.04	13.04	13.04
2021-05-10	13.04	13.04	13.04	13.04
2021-05-07	13.04	13.04	13.04	13.04
2021-05-06	13.04	13.04	13.04	13.04
2021-05-05	13.04	13.04	13.04	13.04
2021-05-04	13.04	13.04	13.04	13.04
2021-04-30	13.04	13.04	13.04	13.04
2021-04-29	13.04	13.04	13.04	13.04
2021-04-28	13.04	13.04	13.04	13.04
2021-04-27	13.04	13.04	13.04	13.04
2021-04-26	13.04	13.04	13.04	13.04
2021-04-23	13.04	13.04	13.04	13.04
2021-04-22	13.04	13.04	13.04	13.04
2021-04-21	13.04	13.04	13.04	13.04
2021-04-20	13.04	13.04	13.04	13.04
2021-04-19	13.04	13.04	13.04	13.04
2021-04-16	13.04	13.04	13.04	13.04
2021-04-15	13.04	13.04	13.04	13.04
2021-04-14	13.04	13.04	13.04	13.04
2021-04-13	13.04	13.04	13.04	13.04
2021-04-12	13.04	13.04	13.04	13.04
2021-04-09	13.04	13.04	13.04	13.04
2021-04-08	13.04	13.04	13.04	13.04
2021-04-07	13.04	13.04	13.04	13.04
2021-04-06	13.04	13.04	13.04	13.04
2021-04-01	13.04	13.04	13.04	13.04
2021-03-31	13.04	13.04	13.04	13.04
2021-03-30	13.04	13.04	13.04	13.04
2021-03-29	13.04	13.04	13.04	13.04
2021-03-26	13.04	13.04	13.04	13.04
2021-03-25	13.04	13.04	13.04	13.04
2021-03-24	13.04	13.04	13.04	13.04
2021-03-23	13.04	13.04	13.04	13.04
2021-03-22	13.04	13.04	13.04	13.04
2021-03-19	13.04	13.04	13.04	13.04
2021-03-18	13.04	13.04	13.04	13.04
2021-03-17	13.04	13.04	13.04	13.04
2021-03-16	13.04	13.04	13.04	13.04
2021-03-15	13.04	13.04	13.04	13.04
2021-03-12	13.04	13.04	13.04	13.04
2021-03-11	13.04	13.04	13.04	13.04
2021-03-10	13.04	13.04	13.04	13.04
2021-03-09	13.04	13.04	13.04	13.04
2021-03-08	13.04	13.04	13.04	13.04
2021-03-05	13.04	13.04	13.04	13.04
2021-03-04	13.04	13.04	13.04	13.04
2021-03-03	13.04	13.04	13.04	13.04
2021-03-02	13.04	13.04	13.04	13.04
2021-03-01	13.04	13.04	13.04	13.04
2021-02-26	13.04	13.04	13.04	13.04
2021-02-25	13.04	13.04	13.04	13.04
2021-02-24	13.04	13.04	13.04	13.04
2021-02-23	13.04	13.04	13.04	13.04
2021-02-22	13.04	13.04	13.04	13.04
2021-02-19	13.04	13.04	13.04	13.04
2021-02-18	13.04	13.04	13.04	13.04
2021-02-17	13.04	13.04	13.04	13.04
2021-02-16	13.04	13.04	13.04	13.04
2021-02-15	13.04	13.04	13.04	13.04
2021-02-12	13.04	13.04	13.04	13.04
2021-02-11	13.04	13.04	13.04	13.04
2021-02-10	13.04	13.04	13.04	13.04
2021-02-09	13.04	13.04	13.04	13.04
2021-02-08	13.04	13.04	13.04	13.04
2021-02-05	13.04	13.04	13.04	13.04
2021-02-04	13.04	13.04	13.04	13.04
2021-02-03	13.04	13.04	13.04	13.04
2021-02-02	13.04	13.04	13.04	13.04
2021-02-01	13.04	13.04	13.04	13.04
2021-01-29	13.04	13.04	13.04	13.04
2021-01-28	13.04	13.04	13.04	13.04
2021-01-27	13.04	13.04	13.04	13.04
2021-01-26	13.04	13.04	13.04	13.04
2021-01-25	13.04	13.04	13.04	13.04
2021-01-22	13.04	13.04	13.04	13.04
2021-01-21	13.04	13.04	13.04	13.04
2021-01-20	13.04	13.04	13.04	13.04
2021-01-19	13.04	13.04	13.04	13.04
2021-01-18	13.04	13.04	13.04	13.04
2021-01-15	13.04	13.04	13.04	13.04
2021-01-14	13.04	13.04	13.04	13.04
2021-01-13	13.04	13.04	13.04	13.04
2021-01-12	13.04	13.04	13.04	13.04
2021-01-11	13.04	13.04	13.04	13.04
2021-01-08	13.04	13.04	13.04	13.04
2021-01-07	13.04	13.04	13.04	13.04
2021-01-06	13.04	13.04	13.04	13.04
2021-01-05	13.04	13.04	13.04	13.04
2021-01-04	13.04	13.04	13.04	13.04
2020-12-31	13.04	13.04	13.04	13.04
2020-12-30	13.04	13.04	13.04	13.04
2020-12-29	13.04	13.04	13.04	13.04
2020-12-24	13.04	13.04	13.04	13.04
2020-12-23	13.04	13.04	13.04	13.04
2020-12-22	13.04	13.04	13.04	13.04
2020-12-21	13.04	13.04	13.04	13.04
2020-12-18	13.04	13.04	13.04	13.04
2020-12-17	13.04	13.04	13.04	13.04
2020-12-16	13.04	13.04	13.04	13.04
2020-12-15	13.04	13.04	13.04	13.04
2020-12-14	13.04	13.04	13.04	13.04
2020-12-11	13.04	13.04	13.04	13.04
2020-12-10	13.04	13.04	13.04	13.04
2020-12-09	13.04	13.04	13.04	13.04
2020-12-08	13.04	13.04	13.04	13.04
2020-12-07	13.04	13.04	13.04	13.04
2020-12-04	13.04	13.04	13.04	13.04
2020-12-03	13.04	13.04	13.04	13.04
2020-12-02	13.04	13.04	13.04	13.04
2020-12-01	13.04	13.04	13.04	13.04
2020-11-30	13.04	13.04	13.04	13.04
2020-11-27	13.04	13.04	13.04	13.04
2020-11-26	13.04	13.04	13.04	13.04
2020-11-25	13.04	13.04	13.04	13.04
2020-11-24	13.04	13.04	13.04	13.04
2020-11-23	13.04	13.04	13.04	13.04
2020-11-20	13.04	13.04	13.04	13.04
2020-11-19	13.04	13.04	13.04	13.04
2020-11-18	13.04	13.04	13.04	13.04
2020-11-17	13.04	13.04	13.04	13.04
2020-11-16	13.04	13.04	13.04	13.04
2020-11-13	13.04	13.04	13.04	13.04
2020-11-12	13.04	13.04	13.04	13.04
2020-11-11	13.04	13.04	13.04	13.04
2020-11-10	13.04	13.04	13.04	13.04
2020-11-09	13.04	13.04	13.04	13.04
2020-11-06	13.04	13.04	13.04	13.04
2020-11-05	13.04	13.04	13.04	13.04
2020-11-04	13.04	13.04	13.04	13.04
2020-11-03	13.04	13.04	13.04	13.04
2020-11-02	13.04	13.04	13.04	13.04
2020-10-30	13.04	13.04	13.04	13.04
2020-10-29	13.04	13.04	13.04	13.04
2020-10-28	13.04	13.04	13.04	13.04
2020-10-27	13.04	13.04	13.04	13.04
2020-10-26	13.04	13.04	13.04	13.04
2020-10-23	13.04	13.04	13.04	13.04
2020-10-22	13.04	13.04	13.04	13.04
2020-10-21	13.04	13.04	13.04	13.04
2020-10-20	13.04	13.04	13.04	13.04
2020-10-19	13.04	13.04	13.04	13.04
2020-10-16	13.04	13.04	13.04	13.04
2020-10-15	13.04	13.04	13.04	13.04
2020-10-14	13.04	13.04	13.04	13.04
2020-10-13	13.04	13.04	13.04	13.04
2020-10-12	13.04	13.04	13.04	13.04
2020-10-09	13.04	13.04	13.04	13.04
2020-10-08	13.04	13.04	13.04	13.04
2020-10-07	13.04	13.04	13.04	13.04
2020-10-06	13.04	13.04	13.04	13.04
2020-10-05	13.04	13.04	13.04	13.04
2020-10-02	13.04	13.04	13.04	13.04
2020-10-01	13.04	13.04	13.04	13.04
2020-09-30	13.04	13.04	13.04	13.04
2020-09-29	13.04	13.04	13.04	13.04
2020-09-28	13.04	13.04	13.04	13.04
2020-09-25	13.04	13.04	13.04	13.04
2020-09-24	13.04	13.04	13.04	13.04
2020-09-23	13.04	13.04	13.04	13.04
2020-09-22	13.04	13.04	13.04	13.04
2020-09-21	13.04	13.04	13.04	13.04
2020-09-18	13.04	13.04	13.04	13.04
2020-09-17	13.04	13.04	13.04	13.04
2020-09-16	13.04	13.04	13.04	13.04
2020-09-15	13.04	13.04	13.04	13.04
2020-09-14	13.04	13.04	13.04	13.04
2020-09-11	13.04	13.04	13.04	13.04
2020-04-03	13.04	13.04	13.04	13.04
2020-04-02	13.04	13.04	13.04	13.04
2020-04-01	13.04	13.04	13.04	13.04

Share	Price	Change
Kinovo Plc (KINO)	49.00	19.51%
Rev Bars (RBG)	1.65	13.79%
Renalytix Plc (RENX)	26.50	10.42%
Microsaic (MSYS)	1.15	9.52%
Wishbone (WSBN)	1.40	9.38%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Cornish Metals. (CUSN)	11.125	-9.18%
Invinity Energy (IES)	24.00	-7.69%
Angus Energy (ANGS)	0.325	-7.14%
Corcel (CRCL)	0.425	-5.56%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.018	47,481,382
Reabold Resources (RBD)	0.0725	11,188,316
Cap-xx (CPX)	0.0865	10,935,703
Synergia Energy (SYN)	0.125	7,684,311
Surface Transforms (SCE)	1.075	4,267,164