Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:26:05 - 29-Apr-24 | 20.15 | 0 | Unknown* | 19.90 | 20.40 |
10:27:52 - 29-Apr-24 | 20.10 | 16 | Buy* | 19.84 | 20.30 |
10:27:52 - 29-Apr-24 | 20.10 | 16 | Buy* | 19.84 | 20.30 |
08:36:10 - 29-Apr-24 | 20.15 | 0 | Unknown* | 19.90 | 20.40 |
07:49:22 - 29-Apr-24 | 20.15 | 1 | Unknown* | 19.84 | 20.30 |
07:20:18 - 29-Apr-24 | 20.10 | 0 | Unknown* | 19.80 | 20.30 |
07:20:18 - 29-Apr-24 | 20.10 | 0 | Unknown* | 19.80 | 20.30 |
07:20:19 - 29-Apr-24 | 20.10 | 0 | Unknown* | 19.80 | 20.30 |
07:10:28 - 29-Apr-24 | 20.20 | 0 | Unknown* | 19.90 | 20.40 |
07:00:10 - 29-Apr-24 | 20.25 | 0 | Unknown* | 19.80 | 20.40 |
07:00:10 - 29-Apr-24 | 20.25 | 0 | Unknown* | 19.80 | 20.40 |
07:00:09 - 29-Apr-24 | 20.00 | 2 | Sell* | 19.80 | 20.45 |