Clinica Bav Ord Share History

Clinica Bav Ord Share Price history. The following table shows end-of-day data 0GWJ historical share prices for Clinica Bav Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GWJ.L
Share Price 0GWJ.L
Charts 0GWJ.L
Trades 0GWJ.L
History Compare
0GWJ.L 0GWJ.L
Share News 0GWJ.L
RNS 0GWJ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	28.30	28.30	28.30	28.30	0
2024-04-30	28.30	28.30	28.30	28.30	0
2024-04-29	28.40	28.40	28.40	28.40	8
2024-04-26	28.40	28.40	28.40	28.40	0
2024-04-25	28.40	28.40	28.40	28.40	6
2024-04-24	28.30	28.30	28.30	28.30	0
2024-04-23	28.40	28.40	28.40	28.40	8
2024-04-22	28.40	28.40	28.40	28.40	1
2024-04-19	27.90	27.90	27.90	27.90	5
2024-04-18	28.30	28.30	28.30	28.30	0
2024-04-17	28.20	28.20	28.20	28.20	0
2024-04-16	28.40	28.40	28.40	28.40	39
2024-04-15	28.30	28.30	28.30	28.30	9
2024-04-12	28.80	28.80	28.80	28.80	12
2024-04-11	28.40	28.40	28.40	28.40	2
2024-04-10	28.50	28.50	28.50	28.50	0
2024-04-09	28.40	28.40	28.40	28.40	5
2024-04-08	29.00	29.00	29.00	29.00	1
2024-04-05	28.90	28.90	28.90	28.90	3
2024-04-04	28.00	28.00	28.00	28.00	0
2024-04-03	28.20	28.20	28.20	28.20	12
2024-04-02	28.00	28.00	28.00	28.00	19
2024-04-01	28.30	28.30	28.30	28.30	0
2024-03-29	28.30	28.30	28.30	28.30	0
2024-03-28	28.30	28.30	28.30	28.30	1
2024-03-27	28.20	28.20	28.20	28.20	0
2024-03-26	28.20	28.20	28.20	28.20	0
2024-03-25	28.20	28.20	28.20	28.20	0
2024-03-22	28.30	28.30	28.30	28.30	0
2024-03-21	28.50	28.50	28.50	28.50	0
2024-03-20	27.70	27.70	27.70	27.70	20
2024-03-19	27.60	27.60	27.60	27.60	150
2024-03-18	29.00	29.00	29.00	29.00	0
2024-03-15	28.70	28.70	28.70	28.70	0
2024-03-14	29.00	29.00	29.00	29.00	0
2024-03-13	29.00	29.00	29.00	29.00	1
2024-03-12	29.00	29.00	29.00	29.00	1
2024-03-11	28.50	28.50	28.50	28.50	0
2024-03-08	28.40	28.40	28.40	28.40	5
2024-03-07	28.50	28.50	28.50	28.50	15
2024-03-06	27.70	27.70	27.70	27.70	1
2024-03-05	27.60	27.60	27.60	27.60	4
2024-03-04	27.10	27.10	27.10	27.10	1
2024-03-01	27.00	27.00	27.00	27.00	1
2024-02-29	26.50	26.50	26.50	26.50	32
2024-02-28	25.80	25.80	25.80	25.80	13
2024-02-27	24.20	24.20	24.20	24.20	0
2024-02-26	24.10	24.10	24.10	24.10	0
2024-02-23	24.20	24.20	24.20	24.20	0
2024-02-22	24.20	24.20	24.20	24.20	1
2024-02-21	24.20	24.20	24.20	24.20	0
2024-02-20	24.20	24.20	24.20	24.20	0
2024-02-19	24.20	24.20	24.20	24.20	0
2024-02-16	24.30	24.30	24.30	24.30	0
2024-02-15	24.00	24.00	24.00	24.00	18
2024-02-14	24.10	24.10	24.10	24.10	1
2024-02-13	24.20	24.20	24.20	24.20	0
2024-02-12	24.80	24.80	24.80	24.80	9
2024-02-09	24.70	24.70	24.70	24.70	19
2024-02-08	25.00	25.00	25.00	25.00	0
2024-02-07	24.50	24.50	24.50	24.50	0
2024-02-06	24.80	24.80	24.80	24.80	0
2024-02-05	24.40	24.40	24.40	24.40	0
2024-02-02	24.50	24.50	24.50	24.50	5
2024-02-01	24.60	24.60	24.60	24.60	1
2024-01-31	24.70	24.70	24.70	24.70	8
2024-01-30	24.60	24.60	24.60	24.60	0
2024-01-29	24.50	24.50	24.50	24.50	0
2024-01-26	24.50	24.50	24.50	24.50	0
2024-01-25	24.30	24.30	24.30	24.30	5
2024-01-24	24.40	24.40	24.40	24.40	5
2024-01-23	24.90	24.90	24.90	24.90	0
2024-01-22	24.80	24.80	24.80	24.80	11
2024-01-19	24.50	24.50	24.50	24.50	0
2024-01-18	24.40	24.40	24.40	24.40	0
2024-01-17	24.40	24.40	24.40	24.40	0
2024-01-16	24.10	24.10	24.10	24.10	17
2024-01-15	24.50	24.50	24.50	24.50	0
2024-01-12	24.10	24.10	24.10	24.10	1
2024-01-11	23.80	23.80	23.80	23.80	0
2024-01-10	23.10	23.10	23.10	23.10	0
2024-01-09	23.30	23.30	23.30	23.30	2
2024-01-08	23.40	23.40	23.40	23.40	0
2024-01-05	23.10	23.10	23.10	23.10	15
2024-01-04	23.30	23.30	23.30	23.30	16
2024-01-03	23.40	23.40	23.40	23.40	0
2024-01-02	23.10	23.10	23.10	23.10	0
2024-01-01	23.10	23.10	23.10	23.10	0
2023-12-29	23.10	23.10	23.10	23.10	0
2023-12-28	23.10	23.10	23.10	23.10	0
2023-12-27	23.20	23.20	23.20	23.20	0
2023-12-26	22.80	22.80	22.80	22.80	0
2023-12-25	22.80	22.80	22.80	22.80	0
2023-12-22	22.80	22.80	22.80	22.80	0
2023-12-21	23.20	23.20	23.20	23.20	0
2023-12-20	23.20	23.20	23.20	23.20	0
2023-12-19	22.80	22.80	22.80	22.80	0
2023-12-18	22.80	22.80	22.80	22.80	0
2023-12-15	22.70	22.70	22.70	22.70	0
2023-12-14	22.60	22.60	22.60	22.60	0
2023-12-13	21.50	21.50	21.50	21.50	2
2023-12-12	21.50	21.50	21.50	21.50	0
2023-12-11	22.50	22.50	22.50	22.50	0
2023-12-08	21.30	21.30	21.30	21.30	3
2023-12-07	21.90	21.90	21.90	21.90	5
2023-12-06	21.80	21.80	21.80	21.80	1
2023-12-05	21.90	21.90	21.90	21.90	5
2023-12-04	22.00	22.00	22.00	22.00	0
2023-12-01	21.70	21.70	21.70	21.70	0
2023-11-30	22.00	22.00	22.00	22.00	0
2023-11-29	21.90	21.90	21.90	21.90	2
2023-11-28	22.00	22.00	22.00	22.00	2
2023-11-27	21.30	21.30	21.30	21.30	0
2023-11-24	21.00	21.00	21.00	21.00	0
2023-11-23	21.00	21.00	21.00	21.00	4
2023-11-22	20.60	20.60	20.60	20.60	0
2023-11-21	20.60	20.60	20.60	20.60	0
2023-11-20	20.90	20.90	20.90	20.90	0
2023-11-17	20.00	20.00	20.00	20.00	0
2023-11-16	20.00	20.00	20.00	20.00	0
2023-11-15	19.85	19.85	19.85	19.85	0
2023-11-14	20.10	20.10	20.10	20.10	0
2023-11-13	20.10	20.10	20.10	20.10	0
2023-11-10	20.10	20.10	20.10	20.10	2
2023-11-09	20.10	20.10	20.10	20.10	0
2023-11-08	20.10	20.10	20.10	20.10	0
2023-11-07	20.10	20.10	20.10	20.10	0
2023-11-06	20.10	20.10	20.10	20.10	0
2023-11-03	19.40	19.40	19.40	19.40	2
2023-11-02	19.50	19.50	19.50	19.50	0
2023-11-01	19.50	19.50	19.50	19.50	0
2023-10-31	19.50	19.50	19.50	19.50	0
2023-10-30	19.50	19.50	19.50	19.50	0
2023-10-27	19.50	19.50	19.50	19.50	0
2023-10-26	19.50	19.50	19.50	19.50	0
2023-10-25	19.50	19.50	19.50	19.50	0
2023-10-24	20.00	20.00	20.00	20.00	0
2023-10-23	20.00	20.00	20.00	20.00	0
2023-10-20	20.00	20.00	20.00	20.00	0
2023-10-19	20.00	20.00	20.00	20.00	0
2023-10-18	19.85	19.85	19.85	19.85	0
2023-10-17	20.00	20.00	20.00	20.00	0
2023-10-16	20.00	20.00	20.00	20.00	0
2023-10-13	20.70	20.70	20.70	20.70	0
2023-10-12	20.50	20.50	20.50	20.50	0
2023-10-11	21.00	21.00	21.00	21.00	1
2023-10-10	20.70	20.70	20.70	20.70	0
2023-10-09	20.90	20.90	20.90	20.90	0
2023-10-06	20.90	20.90	20.90	20.90	0
2023-10-05	20.40	20.40	20.40	20.40	0
2023-10-04	20.40	20.40	20.40	20.40	4
2023-10-03	21.00	21.00	21.00	21.00	0
2023-10-02	21.00	21.00	21.00	21.00	1
2023-09-29	20.60	20.60	20.60	20.60	0
2023-09-28	21.00	21.00	21.00	21.00	1
2023-09-27	20.50	20.50	20.50	20.50	0
2023-09-26	21.40	21.40	21.40	21.40	0
2023-09-25	21.40	21.40	21.40	21.40	0
2023-09-22	21.40	21.40	21.40	21.40	13
2023-09-21	21.50	21.50	21.50	21.50	1
2023-09-20	21.10	21.10	21.10	21.10	0
2023-09-19	21.10	21.10	21.10	21.10	0
2023-09-18	21.50	21.50	21.50	21.50	0
2023-09-15	21.50	21.50	21.50	21.50	0
2023-09-14	21.30	21.30	21.30	21.30	0
2023-09-13	21.30	21.30	21.30	21.30	0
2023-09-12	21.30	21.30	21.30	21.30	0
2023-09-11	21.30	21.30	21.30	21.30	2
2023-09-08	21.50	21.50	21.50	21.50	0
2023-09-07	21.20	21.20	21.20	21.20	0
2023-09-06	21.20	21.20	21.20	21.20	0
2023-09-05	21.20	21.20	21.20	21.20	0
2023-09-04	21.20	21.20	21.20	21.20	0
2023-09-01	21.20	21.20	21.20	21.20	0
2023-08-31	20.80	20.80	20.80	20.80	1
2023-08-30	20.80	20.80	20.80	20.80	4
2023-08-29	20.80	20.80	20.80	20.80	0
2023-08-28	21.50	21.50	21.50	21.50	0
2023-08-25	21.50	21.50	21.50	21.50	0
2023-08-24	21.70	21.70	21.70	21.70	0
2023-08-23	21.70	21.70	21.70	21.70	0
2023-08-22	22.20	22.20	22.20	22.20	0
2023-08-21	22.20	22.20	22.20	22.20	0
2023-08-18	22.50	22.50	22.50	22.50	0
2023-08-17	22.10	22.10	22.10	22.10	0
2023-08-16	21.40	21.40	21.40	21.40	1
2023-08-15	21.30	21.30	21.30	21.30	0
2023-08-14	21.30	21.30	21.30	21.30	0
2023-08-11	21.30	21.30	21.30	21.30	0
2023-08-10	21.00	21.00	21.00	21.00	0
2023-08-09	20.90	20.90	20.90	20.90	0
2023-08-08	21.00	21.00	21.00	21.00	0
2023-08-07	20.50	20.50	20.50	20.50	0
2023-08-04	20.50	20.50	20.50	20.50	0
2023-08-03	20.10	20.10	20.10	20.10	0
2023-08-02	20.10	20.10	20.10	20.10	0
2023-08-01	20.10	20.10	20.10	20.10	4
2023-07-31	20.50	20.50	20.50	20.50	0
2023-07-28	19.30	19.30	19.30	19.30	11
2023-07-27	19.25	19.25	19.25	19.25	5
2023-07-26	19.20	19.20	19.20	19.20	6
2023-07-25	18.90	18.90	18.90	18.90	0
2023-07-24	18.90	18.90	18.90	18.90	0
2023-07-21	19.35	19.35	19.35	19.35	5
2023-07-20	19.35	19.35	19.35	19.35	10
2023-07-19	18.90	18.90	18.90	18.90	0
2023-07-18	19.05	19.05	19.05	19.05	0
2023-07-17	19.05	19.05	19.05	19.05	0
2023-07-14	19.00	19.00	19.00	19.00	0
2023-07-13	19.00	19.00	19.00	19.00	0
2023-07-12	19.00	19.00	19.00	19.00	1
2023-07-11	18.80	18.80	18.80	18.80	9
2023-07-10	18.80	18.80	18.80	18.80	1
2023-07-07	18.90	18.90	18.90	18.90	0
2023-07-06	18.75	18.75	18.75	18.75	0
2023-07-05	18.50	18.50	18.50	18.50	0
2023-07-04	18.50	18.50	18.50	18.50	0
2023-07-03	18.50	18.50	18.50	18.50	0
2023-06-30	18.50	18.50	18.50	18.50	0
2023-06-29	18.40	18.40	18.40	18.40	0
2023-06-28	18.40	18.40	18.40	18.40	1
2023-06-27	18.60	18.60	18.60	18.60	2
2023-06-26	18.35	18.35	18.35	18.35	0
2023-06-23	18.35	18.35	18.35	18.35	17
2023-06-22	17.80	17.80	17.80	17.80	0
2023-06-21	17.80	17.80	17.80	17.80	0
2023-06-20	17.80	17.80	17.80	17.80	0
2023-06-19	17.70	17.70	17.70	17.70	0
2023-06-16	17.50	17.50	17.50	17.50	0
2023-06-15	17.85	17.85	17.85	17.85	3
2023-06-14	17.90	17.90	17.90	17.90	0
2023-06-13	17.90	17.90	17.90	17.90	0
2023-06-12	18.00	18.00	18.00	18.00	5,003
2023-06-09	17.90	17.90	17.90	17.90	0
2023-06-08	17.90	17.90	17.90	17.90	4
2023-06-07	18.20	18.20	18.20	18.20	1
2023-06-06	18.30	18.30	18.30	18.30	0
2023-06-05	18.30	18.30	18.30	18.30	21
2023-06-02	18.10	18.10	18.10	18.10	0
2023-06-01	18.50	18.50	18.50	18.50	21
2023-05-31	18.40	18.40	18.40	18.40	8
2023-05-30	18.90	18.90	18.90	18.90	0
2023-05-29	18.95	18.95	18.95	18.95	0
2023-05-26	18.95	18.95	18.95	18.95	0
2023-05-25	18.95	18.95	18.95	18.95	0
2023-05-24	18.95	18.95	18.95	18.95	15
2023-05-23	19.20	19.20	19.20	19.20	0
2023-05-22	19.20	19.20	19.20	19.20	1
2023-05-19	19.00	19.00	19.00	19.00	0
2023-05-18	19.00	19.00	19.00	19.00	1
2023-05-17	19.40	19.40	19.40	19.40	0
2023-05-16	19.40	19.40	19.40	19.40	0
2023-05-15	19.40	19.40	19.40	19.40	0
2023-05-12	19.40	19.40	19.40	19.40	0
2023-05-11	19.40	19.40	19.40	19.40	0
2023-05-10	19.00	19.00	19.00	19.00	0
2023-05-09	19.10	19.10	19.10	19.10	0
2023-05-08	18.90	18.90	18.90	18.90	0
2023-05-05	18.90	18.90	18.90	18.90	6
2023-05-04	18.70	18.70	18.70	18.70	0
2023-05-03	18.70	18.70	18.70	18.70	0
2023-05-02	18.70	18.70	18.70	18.70	0
2023-05-01	18.70	18.70	18.70	18.70	0
2023-04-28	18.70	18.70	18.70	18.70	0
2023-04-27	18.90	18.90	18.90	18.90	0
2023-04-26	18.70	18.70	18.70	18.70	1
2023-04-25	18.90	18.90	18.90	18.90	0
2023-04-24	18.90	18.90	18.90	18.90	0
2023-04-21	18.90	18.90	18.90	18.90	0
2023-04-20	18.80	18.80	18.80	18.80	0
2023-04-19	18.80	18.80	18.80	18.80	0
2023-04-18	18.60	18.60	18.60	18.60	1
2023-04-17	18.85	18.85	18.85	18.85	1
2023-04-14	18.90	18.90	18.90	18.90	1
2023-04-13	18.65	18.65	18.65	18.65	0
2023-04-12	18.65	18.65	18.65	18.65	0
2023-04-11	18.65	18.65	18.65	18.65	0
2023-04-10	18.65	18.65	18.65	18.65	0
2023-04-07	18.65	18.65	18.65	18.65	0
2023-04-06	18.65	18.65	18.65	18.65	0
2023-04-05	18.65	18.65	18.65	18.65	0
2023-04-04	18.65	18.65	18.65	18.65	6
2023-04-03	18.75	18.75	18.75	18.75	0
2023-03-31	18.85	18.85	18.85	18.85	0
2023-03-30	18.85	18.85	18.85	18.85	0
2023-03-29	18.85	18.85	18.85	18.85	0
2023-03-28	18.85	18.85	18.85	18.85	0
2023-03-27	18.85	18.85	18.85	18.85	0
2023-03-24	18.85	18.85	18.85	18.85	0
2023-03-23	18.85	18.85	18.85	18.85	0
2023-03-22	18.85	18.85	18.85	18.85	1
2023-03-21	18.60	18.60	18.60	18.60	0
2023-03-20	18.60	18.60	18.60	18.60	0
2023-03-17	18.60	18.60	18.60	18.60	0
2023-03-16	18.60	18.60	18.60	18.60	0
2023-03-15	18.60	18.60	18.60	18.60	0
2023-03-14	18.60	18.60	18.60	18.60	1
2023-03-13	18.50	18.50	18.50	18.50	0
2023-03-10	18.50	18.50	18.50	18.50	0
2023-03-09	18.50	18.50	18.50	18.50	0
2023-03-08	18.50	18.50	18.50	18.50	0
2023-03-07	18.50	18.50	18.50	18.50	0
2023-03-06	18.50	18.50	18.50	18.50	0
2023-03-03	18.50	18.50	18.50	18.50	0
2023-03-02	18.50	18.50	18.50	18.50	0
2023-03-01	18.50	18.50	18.50	18.50	0
2023-02-28	18.50	18.50	18.50	18.50	0
2023-02-27	18.50	18.50	18.50	18.50	0
2023-02-24	18.50	18.50	18.50	18.50	0
2023-02-23	18.50	18.50	18.50	18.50	0
2023-02-22	18.50	18.50	18.50	18.50	0
2023-02-21	18.50	18.50	18.50	18.50	0
2023-02-20	18.50	18.50	18.50	18.50	0
2023-02-17	18.50	18.50	18.50	18.50	0
2023-02-16	18.50	18.50	18.50	18.50	0
2023-02-15	18.50	18.50	18.50	18.50	0
2023-02-14	18.50	18.50	18.50	18.50	0
2023-02-13	18.50	18.50	18.50	18.50	0
2023-02-10	18.50	18.50	18.50	18.50	0
2023-02-09	18.50	18.50	18.50	18.50	0
2023-02-08	18.50	18.50	18.50	18.50	0
2023-02-07	18.50	18.50	18.50	18.50	0
2023-02-06	18.50	18.50	18.50	18.50	2
2023-02-03	18.20	18.20	18.20	18.20	0
2023-02-02	18.20	18.20	18.20	18.20	0
2023-02-01	18.20	18.20	18.20	18.20	0
2023-01-31	18.20	18.20	18.20	18.20	0
2023-01-30	18.20	18.20	18.20	18.20	0
2023-01-27	18.20	18.20	18.20	18.20	0
2023-01-26	18.20	18.20	18.20	18.20	0
2023-01-25	18.20	18.20	18.20	18.20	0
2023-01-24	18.20	18.20	18.20	18.20	0
2023-01-23	18.20	18.20	18.20	18.20	0
2023-01-20	18.20	18.20	18.20	18.20	0
2023-01-19	18.20	18.20	18.20	18.20	0
2023-01-18	17.75	17.75	17.75	17.75	0
2023-01-17	17.75	17.75	17.75	17.75	1
2023-01-16	17.70	17.70	17.70	17.70	1
2023-01-13	17.50	17.50	17.50	17.50	1
2023-01-12	17.30	17.30	17.30	17.30	12
2023-01-11	17.80	17.80	17.80	17.80	1
2023-01-10	18.20	18.20	18.20	18.20	0
2023-01-09	18.20	18.20	18.20	18.20	0
2023-01-06	18.20	18.20	18.20	18.20	0
2023-01-05	18.20	18.20	18.20	18.20	0
2023-01-04	17.65	17.65	17.65	17.65	0
2023-01-03	17.65	17.65	17.65	17.65	0
2023-01-02	17.65	17.65	17.65	17.65	0
2022-12-30	17.65	17.65	17.65	17.65	0
2022-12-29	17.65	17.65	17.65	17.65	0
2022-12-28	17.65	17.65	17.65	17.65	0
2022-12-27	17.65	17.65	17.65	17.65	0
2022-12-26	17.65	17.65	17.65	17.65	0
2022-12-23	17.65	17.65	17.65	17.65	0
2022-12-22	17.65	17.65	17.65	17.65	0
2022-12-21	17.65	17.65	17.65	17.65	0
2022-12-20	17.65	17.65	17.65	17.65	2
2022-12-19	18.30	18.30	18.30	18.30	1
2022-12-16	18.35	18.35	18.35	18.35	0
2022-12-15	18.35	18.35	18.35	18.35	0
2022-12-14	18.35	18.35	18.35	18.35	0
2022-12-13	18.35	18.35	18.35	18.35	0
2022-12-12	18.35	18.35	18.35	18.35	0
2022-12-09	18.35	18.35	18.35	18.35	0
2022-12-08	18.35	18.35	18.35	18.35	0
2022-12-07	18.35	18.35	18.35	18.35	1
2022-12-06	18.45	18.45	18.45	18.45	3
2022-12-05	18.35	18.35	18.35	18.35	0
2022-12-02	18.80	18.80	18.80	18.80	0
2022-12-01	18.80	18.80	18.80	18.80	0
2022-11-30	19.45	19.45	19.45	19.45	0
2022-11-29	19.70	19.70	19.70	19.70	3
2022-11-28	19.05	19.05	19.05	19.05	1
2022-11-25	18.00	18.00	18.00	18.00	0
2022-11-24	18.00	18.00	18.00	18.00	0
2022-11-23	18.00	18.00	18.00	18.00	0
2022-11-22	18.00	18.00	18.00	18.00	0
2022-11-21	18.00	18.00	18.00	18.00	0
2022-11-18	18.25	18.25	18.25	18.25	0
2022-11-17	18.25	18.25	18.25	18.25	0
2022-11-16	18.25	18.25	18.25	18.25	1
2022-11-15	17.95	17.95	17.95	17.95	0
2022-11-14	17.95	17.95	17.95	17.95	1
2022-11-11	18.10	18.10	18.10	18.10	0
2022-11-10	18.00	18.00	18.00	18.00	0
2022-11-09	18.00	18.00	18.00	18.00	0
2022-11-08	17.20	17.20	17.20	17.20	0
2022-11-07	17.20	17.20	17.20	17.20	0
2022-11-04	17.20	17.20	17.20	17.20	0
2022-11-03	17.20	17.20	17.20	17.20	0
2022-11-02	17.20	17.20	17.20	17.20	0
2022-11-01	17.20	17.20	17.20	17.20	0
2022-10-31	17.20	17.20	17.20	17.20	0
2022-10-28	16.85	16.85	16.85	16.85	2
2022-10-27	16.90	16.90	16.90	16.90	0
2022-10-26	16.90	16.90	16.90	16.90	0
2022-10-25	16.90	16.90	16.90	16.90	0
2022-10-24	16.90	16.90	16.90	16.90	0
2022-10-21	16.90	16.90	16.90	16.90	5
2022-10-20	16.45	16.45	16.45	16.45	0
2022-10-19	16.45	16.45	16.45	16.45	196
2022-10-18	17.05	17.05	17.05	17.05	0
2022-10-17	17.05	17.05	17.05	17.05	1
2022-10-14	16.40	16.40	16.40	16.40	0
2022-10-13	17.00	17.00	17.00	17.00	0
2022-10-12	17.00	17.00	17.00	17.00	0
2022-10-11	17.00	17.00	17.00	17.00	1
2022-10-10	17.25	17.25	17.25	17.25	1
2022-10-07	16.90	16.90	16.90	16.90	5
2022-10-06	18.90	18.90	18.90	18.90	0
2022-10-05	18.90	18.90	18.90	18.90	0
2022-10-04	18.90	18.90	18.90	18.90	0
2022-10-03	18.90	18.90	18.90	18.90	0
2022-09-30	18.90	18.90	18.90	18.90	0
2022-09-29	18.50	18.50	18.50	18.50	0
2022-09-28	18.50	18.50	18.50	18.50	9
2022-09-27	19.65	19.65	19.65	19.65	0
2022-09-26	19.65	19.65	19.65	19.65	0
2022-09-23	19.65	19.65	19.65	19.65	0
2022-09-22	19.65	19.65	19.65	19.65	0
2022-09-21	19.65	19.65	19.65	19.65	0
2022-09-20	19.65	19.65	19.65	19.65	0
2022-09-19	19.65	19.65	19.65	19.65	0
2022-09-16	19.65	19.65	19.65	19.65	0
2022-09-15	19.65	19.65	19.65	19.65	0
2022-09-14	19.65	19.65	19.65	19.65	0
2022-09-13	19.65	19.65	19.65	19.65	0
2022-09-12	19.65	19.65	19.65	19.65	0
2022-09-09	20.10	20.10	20.10	20.10	0
2022-09-08	20.10	20.10	20.10	20.10	9
2022-09-07	19.80	19.80	19.80	19.80	0
2022-09-06	19.80	19.80	19.80	19.80	0
2022-09-05	19.80	19.80	19.80	19.80	0
2022-09-02	19.80	19.80	19.80	19.80	0
2022-09-01	19.80	19.80	19.80	19.80	0
2022-08-31	20.30	20.30	20.30	20.30	0
2022-08-30	20.30	20.30	20.30	20.30	0
2022-08-29	20.30	20.30	20.30	20.30	0
2022-08-26	20.30	20.30	20.30	20.30	0
2022-08-25	20.30	20.30	20.30	20.30	0
2022-08-24	20.30	20.30	20.30	20.30	0
2022-08-23	20.30	20.30	20.30	20.30	0
2022-08-22	20.30	20.30	20.30	20.30	0
2022-08-19	20.30	20.30	20.30	20.30	0
2022-08-18	20.30	20.30	20.30	20.30	0
2022-08-17	20.30	20.30	20.30	20.30	0
2022-08-16	20.30	20.30	20.30	20.30	0
2022-08-15	20.30	20.30	20.30	20.30	0
2022-08-12	20.30	20.30	20.30	20.30	0
2022-08-11	20.30	20.30	20.30	20.30	0
2022-08-10	20.30	20.30	20.30	20.30	0
2022-08-09	20.30	20.30	20.30	20.30	0
2022-08-08	20.30	20.30	20.30	20.30	0
2022-08-05	20.30	20.30	20.30	20.30	0
2022-08-04	20.30	20.30	20.30	20.30	0
2022-08-03	20.30	20.30	20.30	20.30	0
2022-08-02	20.30	20.30	20.30	20.30	0
2022-08-01	20.30	20.30	20.30	20.30	0
2022-07-29	20.30	20.30	20.30	20.30	0
2022-07-28	20.30	20.30	20.30	20.30	0
2022-07-27	20.20	20.20	20.20	20.20	0
2022-07-26	20.20	20.20	20.20	20.20	0
2022-07-25	20.20	20.20	20.20	20.20	3
2022-07-22	20.40	20.40	20.40	20.40	0
2022-07-21	20.40	20.40	20.40	20.40	0
2022-07-20	20.40	20.40	20.40	20.40	0
2022-07-19	20.60	20.60	20.60	20.60	0
2022-07-18	20.60	20.60	20.60	20.60	0
2022-07-15	20.60	20.60	20.60	20.60	0
2022-07-14	20.60	20.60	20.60	20.60	0
2022-07-13	20.60	20.60	20.60	20.60	0
2022-07-12	20.60	20.60	20.60	20.60	0
2022-07-11	20.40	20.40	20.40	20.40	0
2022-07-08	20.40	20.40	20.40	20.40	0
2022-07-07	20.40	20.40	20.40	20.40	0
2022-07-06	20.80	20.80	20.80	20.80	0
2022-07-05	20.80	20.80	20.80	20.80	0
2022-07-04	20.80	20.80	20.80	20.80	0
2022-07-01	20.80	20.80	20.80	20.80	0
2022-06-30	20.80	20.80	20.80	20.80	0
2022-06-29	20.80	20.80	20.80	20.80	0
2022-06-28	20.80	20.80	20.80	20.80	0
2022-06-27	20.80	20.80	20.80	20.80	6
2022-06-24	21.50	21.50	21.50	21.50	0
2022-06-23	21.50	21.50	21.50	21.50	6
2022-06-22	20.70	20.70	20.70	20.70	0
2022-06-21	20.70	20.70	20.70	20.70	0
2022-06-20	20.70	20.70	20.70	20.70	0
2022-06-17	20.70	20.70	20.70	20.70	0
2022-06-16	20.70	20.70	20.70	20.70	0
2022-06-15	23.00	23.00	23.00	23.00	0
2022-06-14	23.00	23.00	23.00	23.00	0
2022-06-13	23.00	23.00	23.00	23.00	0
2022-06-10	23.00	23.00	23.00	23.00	0
2022-06-09	23.00	23.00	23.00	23.00	0
2022-06-08	23.00	23.00	23.00	23.00	0
2022-06-07	22.60	22.60	22.60	22.60	1
2022-06-06	25.60	25.60	25.60	25.60	0
2022-06-03	25.60	25.60	25.60	25.60	0
2022-06-02	25.60	25.60	25.60	25.60	0
2022-06-01	25.60	25.60	25.60	25.60	0
2022-05-31	25.60	25.60	25.60	25.60	0
2022-05-30	25.60	25.60	25.60	25.60	0
2022-05-27	24.20	24.20	24.20	24.20	0
2022-05-26	24.20	24.20	24.20	24.20	0
2022-05-25	24.20	24.20	24.20	24.20	0
2022-05-24	24.20	24.20	24.20	24.20	3
2022-05-23	24.60	24.60	24.60	24.60	0
2022-05-20	24.60	24.60	24.60	24.60	3
2022-05-19	23.50	23.50	23.50	23.50	0
2022-05-18	23.50	23.50	23.50	23.50	0
2022-05-17	22.70	22.70	22.70	22.70	0
2022-05-16	22.70	22.70	22.70	22.70	0
2022-05-13	22.70	22.70	22.70	22.70	0
2022-05-12	22.70	22.70	22.70	22.70	0
2022-05-11	22.70	22.70	22.70	22.70	0
2022-05-10	22.70	22.70	22.70	22.70	0
2022-05-09	22.70	22.70	22.70	22.70	0
2022-05-06	22.70	22.70	22.70	22.70	0
2022-05-05	22.70	22.70	22.70	22.70	0
2022-05-04	22.70	22.70	22.70	22.70	0
2022-05-03	22.70	22.70	22.70	22.70	0
2022-05-02	22.70	22.70	22.70	22.70	0
2022-04-29	22.70	22.70	22.70	22.70	0
2022-04-28	22.70	22.70	22.70	22.70	0
2022-04-27	22.70	22.70	22.70	22.70	0
2022-04-26	22.70	22.70	22.70	22.70	1
2022-04-25	23.00	23.00	23.00	23.00	0
2022-04-22	23.00	23.00	23.00	23.00	0
2022-04-21	23.00	23.00	23.00	23.00	0
2022-04-20	23.00	23.00	23.00	23.00	2
2022-04-19	23.00	23.00	23.00	23.00	0
2022-04-18	23.00	23.00	23.00	23.00	0
2022-04-15	23.00	23.00	23.00	23.00	0
2022-04-14	23.00	23.00	23.00	23.00	0
2022-04-13	23.00	23.00	23.00	23.00	1
2022-04-12	21.40	21.40	21.40	21.40	0
2022-04-11	21.40	21.40	21.40	21.40	0
2022-04-08	21.40	21.40	21.40	21.40	0
2022-04-07	21.40	21.40	21.40	21.40	0
2022-04-06	21.40	21.40	21.40	21.40	0
2022-04-05	21.40	21.40	21.40	21.40	0
2022-04-04	21.40	21.40	21.40	21.40	0
2022-04-01	21.40	21.40	21.40	21.40	0
2022-03-31	21.40	21.40	21.40	21.40	0
2022-03-30	21.40	21.40	21.40	21.40	0
2022-03-29	21.40	21.40	21.40	21.40	0
2022-03-28	21.40	21.40	21.40	21.40	1
2022-03-25	20.80	20.80	20.80	20.80	0
2022-03-24	20.80	20.80	20.80	20.80	0
2022-03-23	20.80	20.80	20.80	20.80	0
2022-03-22	20.80	20.80	20.80	20.80	0
2022-03-21	20.80	20.80	20.80	20.80	0
2022-03-18	20.80	20.80	20.80	20.80	0
2022-03-17	20.80	20.80	20.80	20.80	0
2022-03-16	20.80	20.80	20.80	20.80	1
2022-03-15	19.80	19.80	19.80	19.80	0
2022-03-14	19.80	19.80	19.80	19.80	0
2022-03-11	19.80	19.80	19.80	19.80	0
2022-03-10	19.80	19.80	19.80	19.80	0
2022-03-09	19.80	19.80	19.80	19.80	0
2022-03-08	19.80	19.80	19.80	19.80	1
2022-03-07	20.00	20.00	20.00	20.00	0
2022-03-04	20.00	20.00	20.00	20.00	0
2022-03-03	23.00	23.00	23.00	23.00	0
2022-03-02	23.00	23.00	23.00	23.00	0
2022-03-01	23.00	23.00	23.00	23.00	0
2022-02-28	21.60	21.60	21.60	21.60	0
2022-02-25	21.60	21.60	21.60	21.60	0
2022-02-24	21.60	21.60	21.60	21.60	0
2022-02-23	21.60	21.60	21.60	21.60	21
2022-02-22	23.80	23.80	23.80	23.80	0
2022-02-21	23.80	23.80	23.80	23.80	0
2022-02-18	23.80	23.80	23.80	23.80	0
2022-02-17	23.80	23.80	23.80	23.80	0
2022-02-16	23.80	23.80	23.80	23.80	0
2022-02-15	23.80	23.80	23.80	23.80	0
2022-02-14	23.80	23.80	23.80	23.80	0
2022-02-11	23.80	23.80	23.80	23.80	0
2022-02-10	23.80	23.80	23.80	23.80	0
2022-02-09	23.80	23.80	23.80	23.80	0
2022-02-08	23.80	23.80	23.80	23.80	0
2022-02-07	23.80	23.80	23.80	23.80	0
2022-02-04	23.80	23.80	23.80	23.80	0
2022-02-03	23.80	23.80	23.80	23.80	0
2022-02-02	23.80	23.80	23.80	23.80	0
2022-02-01	23.80	23.80	23.80	23.80	0
2022-01-31	23.80	23.80	23.80	23.80	0
2022-01-28	23.80	23.80	23.80	23.80	0
2022-01-27	23.80	23.80	23.80	23.80	0
2022-01-26	23.80	23.80	23.80	23.80	0
2022-01-25	23.80	23.80	23.80	23.80	0
2022-01-24	23.80	23.80	23.80	23.80	0
2022-01-21	23.80	23.80	23.80	23.80	0
2022-01-20	23.80	23.80	23.80	23.80	0
2022-01-19	23.80	23.80	23.80	23.80	0
2022-01-18	23.80	23.80	23.80	23.80	0
2022-01-17	23.80	23.80	23.80	23.80	0
2022-01-14	23.80	23.80	23.80	23.80	0
2022-01-13	23.80	23.80	23.80	23.80	0
2022-01-12	23.80	23.80	23.80	23.80	0
2022-01-11	23.80	23.80	23.80	23.80	0
2022-01-10	23.80	23.80	23.80	23.80	0
2022-01-07	23.80	23.80	23.80	23.80	1
2022-01-06	23.00	23.00	23.00	23.00	0
2022-01-05	23.00	23.00	23.00	23.00	0
2022-01-04	23.00	23.00	23.00	23.00	4
2022-01-03	19.30	19.30	19.30	19.30	0
2021-12-31	19.30	19.30	19.30	19.30	0
2021-12-30	19.30	19.30	19.30	19.30	0
2021-12-29	19.30	19.30	19.30	19.30	0
2021-12-28	19.30	19.30	19.30	19.30	0
2021-12-27	19.30	19.30	19.30	19.30	0
2021-12-24	19.30	19.30	19.30	19.30	0
2021-12-23	19.30	19.30	19.30	19.30	0
2021-12-22	19.30	19.30	19.30	19.30	0
2021-12-21	19.30	19.30	19.30	19.30	0
2021-12-20	19.30	19.30	19.30	19.30	0
2021-12-17	19.30	19.30	19.30	19.30	0
2021-12-16	19.30	19.30	19.30	19.30	1
2021-12-15	19.40	19.40	19.40	19.40	0
2021-12-14	19.40	19.40	19.40	19.40	0
2021-12-13	19.40	19.40	19.40	19.40	0
2021-12-10	19.40	19.40	19.40	19.40	1
2021-12-09	19.60	19.60	19.60	19.60	3
2021-12-08	19.70	19.70	19.70	19.70	0
2021-12-07	19.70	19.70	19.70	19.70	0
2021-12-06	19.70	19.70	19.70	19.70	0
2021-12-03	19.70	19.70	19.70	19.70	0
2021-12-02	19.70	19.70	19.70	19.70	0
2021-12-01	19.70	19.70	19.70	19.70	0
2021-11-30	19.70	19.70	19.70	19.70	0
2021-11-29	19.70	19.70	19.70	19.70	12
2021-11-26	20.40	20.40	20.40	20.40	0
2021-11-25	20.40	20.40	20.40	20.40	0
2021-11-24	20.40	20.40	20.40	20.40	0
2021-11-23	20.40	20.40	20.40	20.40	0
2021-11-22	20.40	20.40	20.40	20.40	0
2021-11-19	20.40	20.40	20.40	20.40	8
2021-11-18	19.90	19.90	19.90	19.90	0
2021-11-17	19.90	19.90	19.90	19.90	0
2021-11-16	19.90	19.90	19.90	19.90	0
2021-11-15	19.90	19.90	19.90	19.90	0
2021-11-12	19.90	19.90	19.90	19.90	0
2021-11-11	19.90	19.90	19.90	19.90	1
2021-11-10	20.20	20.20	20.20	20.20	7
2021-11-09	18.80	18.80	18.80	18.80	1
2021-11-08	20.60	20.60	20.60	20.60	0
2021-11-05	20.60	20.60	20.60	20.60	0
2021-11-04	20.60	20.60	20.60	20.60	0
2021-11-03	20.60	20.60	20.60	20.60	0
2021-11-02	20.60	20.60	20.60	20.60	0
2021-11-01	20.60	20.60	20.60	20.60	0
2021-10-29	20.60	20.60	20.60	20.60	0
2021-10-28	20.60	20.60	20.60	20.60	0
2021-10-27	20.60	20.60	20.60	20.60	0
2021-10-26	20.60	20.60	20.60	20.60	0
2021-10-25	20.60	20.60	20.60	20.60	0
2021-10-22	20.60	20.60	20.60	20.60	0
2021-10-21	20.60	20.60	20.60	20.60	0
2021-10-20	20.60	20.60	20.60	20.60	0
2021-10-19	20.60	20.60	20.60	20.60	0
2021-10-18	20.60	20.60	20.60	20.60	0
2021-10-15	20.60	20.60	20.60	20.60	0
2021-10-14	20.60	20.60	20.60	20.60	0
2021-10-13	20.60	20.60	20.60	20.60	0
2021-10-12	20.60	20.60	20.60	20.60	0
2021-10-11	20.60	20.60	20.60	20.60	0
2021-10-08	20.60	20.60	20.60	20.60	0
2021-10-07	20.60	20.60	20.60	20.60	0
2021-10-06	20.60	20.60	20.60	20.60	0
2021-10-05	20.60	20.60	20.60	20.60	0
2021-10-04	20.60	20.60	20.60	20.60	0
2021-10-01	20.60	20.60	20.60	20.60	0
2021-09-30	20.60	20.60	20.60	20.60	0
2021-09-29	20.60	20.60	20.60	20.60	0
2021-09-28	20.60	20.60	20.60	20.60	0
2021-09-27	20.60	20.60	20.60	20.60	0
2021-09-24	20.60	20.60	20.60	20.60	0
2021-09-23	20.60	20.60	20.60	20.60	0
2021-09-22	20.60	20.60	20.60	20.60	0
2021-09-21	20.60	20.60	20.60	20.60	0
2021-09-20	20.60	20.60	20.60	20.60	0
2021-09-17	20.60	20.60	20.60	20.60	0
2021-09-16	20.60	20.60	20.60	20.60	7
2021-09-15	20.40	20.40	20.40	20.40	41
2021-09-14	19.40	19.40	19.40	19.40	0
2021-09-13	19.40	19.40	19.40	19.40	0
2021-09-10	19.40	19.40	19.40	19.40	0
2021-09-09	19.40	19.40	19.40	19.40	0
2021-09-08	19.40	19.40	19.40	19.40	0
2021-09-07	19.40	19.40	19.40	19.40	0
2021-09-06	19.40	19.40	19.40	19.40	0
2021-09-03	19.40	19.40	19.40	19.40	0
2021-09-02	19.40	19.40	19.40	19.40	0
2021-09-01	19.40	19.40	19.40	19.40	1
2021-08-31	10.30	10.30	10.30	10.30	0
2021-08-30	10.30	10.30	10.30	10.30	0
2021-08-27	10.30	10.30	10.30	10.30	0
2021-08-26	10.30	10.30	10.30	10.30	0
2021-08-25	10.30	10.30	10.30	10.30	0
2021-08-24	10.30	10.30	10.30	10.30	2
2021-08-23	10.30	10.30	10.30	10.30	31
2021-08-20	10.30	10.30	10.30	10.30	7
2021-08-19	10.30	10.30	10.30	10.30	46
2021-08-18	10.30	10.30	10.30	10.30	168
2021-08-17	10.30	10.30	10.30	10.30	1
2021-08-16	10.30	10.30	10.30	10.30	0
2021-08-13	10.30	10.30	10.30	10.30	0
2021-08-12	10.30	10.30	10.30	10.30	0
2021-08-11	10.30	10.30	10.30	10.30	0
2021-08-10	10.30	10.30	10.30	10.30	0
2021-08-09	10.30	10.30	10.30	10.30	0
2021-08-06	10.30	10.30	10.30	10.30	0
2021-08-05	10.30	10.30	10.30	10.30	0
2021-08-04	10.30	10.30	10.30	10.30	0
2021-08-03	10.30	10.30	10.30	10.30	0
2021-08-02	10.30	10.30	10.30	10.30	0
2021-07-30	10.30	10.30	10.30	10.30	0
2021-07-29	10.30	10.30	10.30	10.30	0
2021-07-28	10.30	10.30	10.30	10.30	0
2021-07-27	10.30	10.30	10.30	10.30	0
2021-07-26	10.30	10.30	10.30	10.30	0
2021-07-23	10.30	10.30	10.30	10.30	0
2021-07-22	10.30	10.30	10.30	10.30	0
2021-07-21	10.30	10.30	10.30	10.30	0
2021-07-20	10.30	10.30	10.30	10.30	0
2021-07-19	10.30	10.30	10.30	10.30	0
2021-07-16	10.30	10.30	10.30	10.30	0
2021-07-15	10.30	10.30	10.30	10.30	0
2021-07-14	10.30	10.30	10.30	10.30	0
2021-07-13	10.30	10.30	10.30	10.30	0
2021-07-12	10.30	10.30	10.30	10.30	0
2021-07-09	10.30	10.30	10.30	10.30	0
2021-07-08	10.30	10.30	10.30	10.30	0
2021-07-07	10.30	10.30	10.30	10.30	0
2021-07-06	10.30	10.30	10.30	10.30	0
2021-07-05	10.30	10.30	10.30	10.30	0
2021-07-02	10.30	10.30	10.30	10.30	0
2021-07-01	10.30	10.30	10.30	10.30	0
2021-06-30	10.30	10.30	10.30	10.30	0
2021-06-29	10.30	10.30	10.30	10.30	0
2021-06-28	10.30	10.30	10.30	10.30	0
2021-06-25	10.30	10.30	10.30	10.30	0
2021-06-24	10.30	10.30	10.30	10.30	0
2021-06-23	10.30	10.30	10.30	10.30	0
2021-06-22	10.30	10.30	10.30	10.30	0
2021-06-21	10.30	10.30	10.30	10.30	0
2021-06-18	10.30	10.30	10.30	10.30	0
2021-06-17	10.30	10.30	10.30	10.30	0
2021-06-16	10.30	10.30	10.30	10.30	0
2021-06-15	10.30	10.30	10.30	10.30	0
2021-06-14	10.30	10.30	10.30	10.30	0
2021-06-11	10.30	10.30	10.30	10.30	0
2021-06-10	10.30	10.30	10.30	10.30	0
2021-06-09	10.30	10.30	10.30	10.30	0
2021-06-08	10.30	10.30	10.30	10.30	0
2021-06-07	10.30	10.30	10.30	10.30	0
2021-06-04	10.30	10.30	10.30	10.30	0
2021-06-03	10.30	10.30	10.30	10.30	0
2021-06-02	10.30	10.30	10.30	10.30	0
2021-06-01	10.30	10.30	10.30	10.30	0
2021-05-28	10.30	10.30	10.30	10.30	0
2021-05-27	10.30	10.30	10.30	10.30	0
2021-05-26	10.30	10.30	10.30	10.30	0
2021-05-25	10.30	10.30	10.30	10.30	0
2021-05-24	10.30	10.30	10.30	10.30	0
2021-05-21	10.30	10.30	10.30	10.30	0
2021-05-20	10.30	10.30	10.30	10.30	0
2021-05-19	10.30	10.30	10.30	10.30	0
2021-05-18	10.30	10.30	10.30	10.30	0
2021-05-17	10.30	10.30	10.30	10.30	0
2021-05-14	10.30	10.30	10.30	10.30	0
2021-05-13	10.30	10.30	10.30	10.30	0
2021-05-12	10.30	10.30	10.30	10.30	0
2021-05-11	10.30	10.30	10.30	10.30	0
2021-05-10	10.30	10.30	10.30	10.30	0
2021-05-07	10.30	10.30	10.30	10.30	0
2021-05-06	10.30	10.30	10.30	10.30	0
2021-05-05	10.30	10.30	10.30	10.30	0
2021-05-04	10.30	10.30	10.30	10.30	0
2021-04-30	10.30	10.30	10.30	10.30	0
2021-04-29	10.30	10.30	10.30	10.30	0
2021-04-28	10.30	10.30	10.30	10.30	0
2021-04-27	10.30	10.30	10.30	10.30	0
2021-04-26	10.30	10.30	10.30	10.30	0
2021-04-23	10.30	10.30	10.30	10.30	0
2021-04-22	10.30	10.30	10.30	10.30	0
2021-04-21	10.30	10.30	10.30	10.30	0
2021-04-20	10.30	10.30	10.30	10.30	0
2021-04-19	10.30	10.30	10.30	10.30	0
2021-04-16	10.30	10.30	10.30	10.30	0
2021-04-15	10.30	10.30	10.30	10.30	0
2021-04-14	10.30	10.30	10.30	10.30	0
2021-04-13	10.30	10.30	10.30	10.30	0
2021-04-12	10.30	10.30	10.30	10.30	0
2021-04-09	10.30	10.30	10.30	10.30	0
2021-04-08	10.30	10.30	10.30	10.30	0
2021-04-07	10.30	10.30	10.30	10.30	0
2021-04-06	10.30	10.30	10.30	10.30	0
2021-04-01	10.30	10.30	10.30	10.30	0
2021-03-31	10.30	10.30	10.30	10.30	0
2021-03-30	10.30	10.30	10.30	10.30	0
2021-03-29	10.30	10.30	10.30	10.30	0
2021-03-26	10.30	10.30	10.30	10.30	0
2021-03-25	10.30	10.30	10.30	10.30	0
2021-03-24	10.30	10.30	10.30	10.30	0
2021-03-23	10.30	10.30	10.30	10.30	0
2021-03-22	10.30	10.30	10.30	10.30	0
2021-03-19	10.30	10.30	10.30	10.30	0
2021-03-18	10.30	10.30	10.30	10.30	0
2021-03-17	10.30	10.30	10.30	10.30	0
2021-03-16	10.30	10.30	10.30	10.30	0
2021-03-15	10.30	10.30	10.30	10.30	0
2021-03-12	10.30	10.30	10.30	10.30	0
2021-03-11	10.30	10.30	10.30	10.30	0
2021-03-10	10.30	10.30	10.30	10.30	0
2021-03-09	10.30	10.30	10.30	10.30	0
2021-03-08	10.30	10.30	10.30	10.30	0
2021-03-05	10.30	10.30	10.30	10.30	0
2021-03-04	10.30	10.30	10.30	10.30	0
2021-03-03	10.30	10.30	10.30	10.30	0
2021-03-02	10.30	10.30	10.30	10.30	0
2021-03-01	10.30	10.30	10.30	10.30	0
2021-02-26	10.30	10.30	10.30	10.30	0
2021-02-25	10.30	10.30	10.30	10.30	0
2021-02-24	10.30	10.30	10.30	10.30	0
2021-02-23	10.30	10.30	10.30	10.30	0
2021-02-22	10.30	10.30	10.30	10.30	0
2021-02-19	10.30	10.30	10.30	10.30	0
2021-02-18	10.30	10.30	10.30	10.30	0
2021-02-17	10.30	10.30	10.30	10.30	0
2021-02-16	10.30	10.30	10.30	10.30	0
2021-02-15	10.30	10.30	10.30	10.30	0
2021-02-12	10.30	10.30	10.30	10.30	0
2021-02-11	10.30	10.30	10.30	10.30	0
2021-02-10	10.30	10.30	10.30	10.30	0
2021-02-09	10.30	10.30	10.30	10.30	0
2021-02-08	10.30	10.30	10.30	10.30	0
2021-02-05	10.30	10.30	10.30	10.30	0
2021-02-04	10.30	10.30	10.30	10.30	0
2021-02-03	10.30	10.30	10.30	10.30	0
2021-02-02	10.30	10.30	10.30	10.30	0
2021-02-01	10.30	10.30	10.30	10.30	0
2021-01-29	10.30	10.30	10.30	10.30	0
2021-01-28	10.30	10.30	10.30	10.30	0
2021-01-27	10.30	10.30	10.30	10.30	0
2021-01-26	10.30	10.30	10.30	10.30	0
2021-01-25	10.30	10.30	10.30	10.30	0
2021-01-22	10.30	10.30	10.30	10.30	0
2021-01-21	10.30	10.30	10.30	10.30	0
2021-01-20	10.30	10.30	10.30	10.30	0
2021-01-19	10.30	10.30	10.30	10.30	0
2021-01-18	10.30	10.30	10.30	10.30	0
2021-01-15	10.30	10.30	10.30	10.30	0
2021-01-14	10.30	10.30	10.30	10.30	0
2021-01-13	10.30	10.30	10.30	10.30	0
2021-01-12	10.30	10.30	10.30	10.30	0
2021-01-11	10.30	10.30	10.30	10.30	0
2021-01-08	10.30	10.30	10.30	10.30	0
2021-01-07	10.30	10.30	10.30	10.30	0
2021-01-06	10.30	10.30	10.30	10.30	0
2021-01-05	10.30	10.30	10.30	10.30	0
2021-01-04	10.30	10.30	10.30	10.30	0
2020-12-31	10.30	10.30	10.30	10.30	0
2020-12-30	10.30	10.30	10.30	10.30	0
2020-12-29	10.30	10.30	10.30	10.30	0
2020-12-24	10.30	10.30	10.30	10.30	0
2020-12-23	10.30	10.30	10.30	10.30	0
2020-12-22	10.30	10.30	10.30	10.30	0
2020-12-21	10.30	10.30	10.30	10.30	0
2020-12-18	10.30	10.30	10.30	10.30	0
2020-12-17	10.30	10.30	10.30	10.30	0
2020-12-16	10.30	10.30	10.30	10.30	0
2020-12-15	10.30	10.30	10.30	10.30	0
2020-12-14	10.30	10.30	10.30	10.30	0
2020-12-11	10.30	10.30	10.30	10.30	0
2020-12-10	10.30	10.30	10.30	10.30	0
2020-12-09	10.30	10.30	10.30	10.30	0
2020-12-08	10.30	10.30	10.30	10.30	0
2020-12-07	10.30	10.30	10.30	10.30	0
2020-12-04	10.30	10.30	10.30	10.30	0
2020-12-03	10.30	10.30	10.30	10.30	0
2020-12-02	10.30	10.30	10.30	10.30	0
2020-12-01	10.30	10.30	10.30	10.30	0
2020-11-30	10.30	10.30	10.30	10.30	0
2020-11-27	10.30	10.30	10.30	10.30	0
2020-11-26	10.30	10.30	10.30	10.30	0
2020-11-25	10.30	10.30	10.30	10.30	0
2020-11-24	10.30	10.30	10.30	10.30	0
2020-11-23	10.30	10.30	10.30	10.30	0
2020-11-20	10.30	10.30	10.30	10.30	0
2020-11-19	10.30	10.30	10.30	10.30	0
2020-11-18	10.30	10.30	10.30	10.30	0
2020-11-17	10.30	10.30	10.30	10.30	0
2020-11-16	10.30	10.30	10.30	10.30	0
2020-11-13	10.30	10.30	10.30	10.30	0
2020-11-12	10.30	10.30	10.30	10.30	0
2020-11-11	10.30	10.30	10.30	10.30	0
2020-11-10	10.30	10.30	10.30	10.30	0
2020-11-09	10.30	10.30	10.30	10.30	0
2020-11-06	10.30	10.30	10.30	10.30	0
2020-11-05	10.30	10.30	10.30	10.30	0
2020-11-04	10.30	10.30	10.30	10.30	0
2020-11-03	10.30	10.30	10.30	10.30	0
2020-11-02	10.30	10.30	10.30	10.30	0
2020-10-30	10.30	10.30	10.30	10.30	0
2020-10-29	10.30	10.30	10.30	10.30	0
2020-10-28	10.30	10.30	10.30	10.30	0
2020-10-27	10.30	10.30	10.30	10.30	0
2020-10-26	10.30	10.30	10.30	10.30	0
2020-10-23	10.30	10.30	10.30	10.30	0
2020-10-22	10.30	10.30	10.30	10.30	0
2020-10-21	10.30	10.30	10.30	10.30	0
2020-10-20	10.30	10.30	10.30	10.30	0
2020-10-19	10.30	10.30	10.30	10.30	0
2020-10-16	10.30	10.30	10.30	10.30	0
2020-10-15	10.30	10.30	10.30	10.30	0
2020-10-14	10.30	10.30	10.30	10.30	0
2020-10-13	10.30	10.30	10.30	10.30	0
2020-10-12	10.30	10.30	10.30	10.30	0
2020-10-09	10.30	10.30	10.30	10.30	0
2020-10-08	10.30	10.30	10.30	10.30	0
2020-10-07	10.30	10.30	10.30	10.30	0
2020-10-06	10.30	10.30	10.30	10.30	0
2020-10-05	10.30	10.30	10.30	10.30	0
2020-10-02	10.30	10.30	10.30	10.30	0
2020-10-01	10.30	10.30	10.30	10.30	0
2020-09-30	10.30	10.30	10.30	10.30	0
2020-09-29	10.30	10.30	10.30	10.30	0
2020-09-28	10.30	10.30	10.30	10.30	0
2020-09-25	10.30	10.30	10.30	10.30	0
2020-09-24	10.30	10.30	10.30	10.30	0
2020-09-23	10.30	10.30	10.30	10.30	0
2020-09-22	10.30	10.30	10.30	10.30	0
2020-09-21	10.30	10.30	10.30	10.30	0
2020-09-18	10.30	10.30	10.30	10.30	0
2020-09-17	10.30	10.30	10.30	10.30	0
2020-09-16	10.30	10.30	10.30	10.30	0
2020-09-15	10.30	10.30	10.30	10.30	0
2020-09-14	10.30	10.30	10.30	10.30	0
2020-09-11	10.30	10.30	10.30	10.30	0
2020-04-03	10.30	10.30	10.30	10.30	0
2020-04-02	10.30	10.30	10.30	10.30	0
2020-04-01	10.30	10.30	10.30	10.30	0

Share	Price	Change
Angus Energy (ANGS)	0.50	42.86%
Indus Gas (INDI)	11.00	31.74%
Cloudified Holdings Limited (CHL)	6.50	30%
Helix Exploration (HEX)	13.60	26.51%
Lifesafe Hldg (LIFS)	15.00	25%

Share	Price	Change
Surface Transforms (SCE)	1.05	-63.16%
Argentex Group. (AGFX)	35.60	-20.89%
Horizonte Minerals (HZM)	0.275	-15.38%
R&Q Insurance (RQIH)	1.85	-14.05%
Invinity Energy (IES)	23.25	-10.58%

Share	Price	Volume
Premier African Minerals (PREM)	0.1875	256,605,536
Echo Energy (ECHO)	0.0031	245,370,111
Mosman Oil Gas (MSMN)	0.019	148,502,623
Cap-xx (CPX)	0.0815	126,143,822
Baron Oil (BOIL)	0.065	113,043,034