Active Biotech Share History

Active Biotech Share Price history. The following table shows end-of-day data 0GQU historical share prices for Active Biotech, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GQU.L
Share Price 0GQU.L
Charts 0GQU.L
Trades 0GQU.L
History Compare
0GQU.L 0GQU.L
Share News 0GQU.L
RNS 0GQU.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	0.78	0.78	0.78	0.78	0
2024-05-03	0.78	0.78	0.78	0.78	0
2024-05-02	0.78	0.78	0.78	0.78	0
2024-05-01	0.78	0.78	0.78	0.78	0
2024-04-30	0.78	0.78	0.78	0.78	0
2024-04-29	0.78	0.78	0.78	0.78	0
2024-04-26	0.78	0.78	0.78	0.78	0
2024-04-25	0.78	0.78	0.78	0.78	0
2024-04-24	0.78	0.78	0.78	0.78	0
2024-04-23	0.78	0.78	0.78	0.78	0
2024-04-22	0.78	0.78	0.78	0.78	0
2024-04-19	0.78	0.78	0.78	0.78	0
2024-04-18	0.78	0.78	0.78	0.78	0
2024-04-17	0.78	0.78	0.78	0.78	0
2024-04-16	0.78	0.78	0.78	0.78	0
2024-04-15	0.78	0.78	0.78	0.78	0
2024-04-12	0.78	0.78	0.78	0.78	0
2024-04-11	0.78	0.78	0.78	0.78	0
2024-04-10	0.78	0.78	0.78	0.78	0
2024-04-09	0.78	0.78	0.78	0.78	0
2024-04-08	0.78	0.78	0.78	0.78	0
2024-04-05	0.78	0.78	0.78	0.78	0
2024-04-04	0.78	0.78	0.78	0.78	0
2024-04-03	0.78	0.78	0.78	0.78	0
2024-04-02	0.78	0.78	0.78	0.78	0
2024-04-01	0.78	0.78	0.78	0.78	0
2024-03-29	0.78	0.78	0.78	0.78	0
2024-03-28	0.78	0.78	0.78	0.78	0
2024-03-27	0.78	0.78	0.78	0.78	0
2024-03-26	0.78	0.78	0.78	0.78	0
2024-03-25	0.78	0.78	0.78	0.78	0
2024-03-22	0.78	0.78	0.78	0.78	0
2024-03-21	0.78	0.78	0.78	0.78	0
2024-03-20	0.78	0.78	0.78	0.78	0
2024-03-19	0.78	0.78	0.78	0.78	0
2024-03-18	0.78	0.78	0.78	0.78	0
2024-03-15	0.78	0.78	0.78	0.78	0
2024-03-14	0.78	0.78	0.78	0.78	0
2024-03-13	0.78	0.78	0.78	0.78	0
2024-03-12	0.78	0.78	0.78	0.78	0
2024-03-11	0.78	0.78	0.78	0.78	0
2024-03-08	0.78	0.78	0.78	0.78	0
2024-03-07	0.78	0.78	0.78	0.78	0
2024-03-06	0.78	0.78	0.78	0.78	0
2024-03-05	0.78	0.78	0.78	0.78	0
2024-03-04	0.78	0.78	0.78	0.78	0
2024-03-01	0.78	0.78	0.78	0.78	0
2024-02-29	0.78	0.78	0.78	0.78	0
2024-02-28	0.78	0.78	0.78	0.78	0
2024-02-27	0.78	0.78	0.78	0.78	0
2024-02-26	0.78	0.78	0.78	0.78	0
2024-02-23	0.78	0.78	0.78	0.78	0
2024-02-22	0.78	0.78	0.78	0.78	0
2024-02-21	0.78	0.78	0.78	0.78	0
2024-02-20	0.78	0.78	0.78	0.78	0
2024-02-19	0.78	0.78	0.78	0.78	0
2024-02-16	0.78	0.78	0.78	0.78	0
2024-02-15	0.78	0.78	0.78	0.78	0
2024-02-14	0.78	0.78	0.78	0.78	0
2024-02-13	0.78	0.78	0.78	0.78	0
2024-02-12	0.78	0.78	0.78	0.78	0
2024-02-09	0.78	0.78	0.78	0.78	0
2024-02-08	0.78	0.78	0.78	0.78	0
2024-02-07	0.78	0.78	0.78	0.78	0
2024-02-06	0.78	0.78	0.78	0.78	0
2024-02-05	0.78	0.78	0.78	0.78	0
2024-02-02	0.78	0.78	0.78	0.78	0
2024-02-01	0.78	0.78	0.78	0.78	0
2024-01-31	0.78	0.78	0.78	0.78	0
2024-01-30	0.78	0.78	0.78	0.78	0
2024-01-29	0.78	0.78	0.78	0.78	0
2024-01-26	0.78	0.78	0.78	0.78	0
2024-01-25	0.78	0.78	0.78	0.78	0
2024-01-24	0.78	0.78	0.78	0.78	0
2024-01-23	0.78	0.78	0.78	0.78	4,008
2024-01-22	0.92	0.92	0.92	0.92	0
2024-01-19	0.92	0.92	0.92	0.92	1,406
2024-01-18	0.50	0.50	0.50	0.50	0
2024-01-17	0.50	0.50	0.50	0.50	0
2024-01-16	0.50	0.50	0.50	0.50	0
2024-01-15	0.50	0.50	0.50	0.50	0
2024-01-12	0.50	0.50	0.50	0.50	0
2024-01-11	0.50	0.50	0.50	0.50	0
2024-01-10	0.50	0.50	0.50	0.50	0
2024-01-09	0.50	0.50	0.50	0.50	0
2024-01-08	0.50	0.50	0.50	0.50	1,406
2024-01-05	0.76	0.76	0.76	0.76	0
2024-01-04	0.76	0.76	0.76	0.76	0
2024-01-03	0.76	0.76	0.76	0.76	0
2024-01-02	0.76	0.76	0.76	0.76	0
2024-01-01	0.76	0.76	0.76	0.76	0
2023-12-29	0.76	0.76	0.76	0.76	0
2023-12-28	0.76	0.76	0.76	0.76	0
2023-12-27	0.76	0.76	0.76	0.76	0
2023-12-26	0.76	0.76	0.76	0.76	0
2023-12-25	0.76	0.76	0.76	0.76	0
2023-12-22	0.76	0.76	0.76	0.76	0
2023-12-21	0.76	0.76	0.76	0.76	0
2023-12-20	0.76	0.76	0.76	0.76	0
2023-12-19	0.76	0.76	0.76	0.76	0
2023-12-18	0.76	0.76	0.76	0.76	0
2023-12-15	0.76	0.76	0.76	0.76	0
2023-12-14	0.76	0.76	0.76	0.76	0
2023-12-13	0.76	0.76	0.76	0.76	0
2023-12-12	0.76	0.76	0.76	0.76	0
2023-12-11	0.76	0.76	0.76	0.76	0
2023-12-08	0.76	0.76	0.76	0.76	0
2023-12-07	0.76	0.76	0.76	0.76	0
2023-12-06	0.76	0.76	0.76	0.76	0
2023-12-05	0.76	0.76	0.76	0.76	0
2023-12-04	0.76	0.76	0.76	0.76	0
2023-12-01	0.76	0.76	0.76	0.76	0
2023-11-30	0.76	0.76	0.76	0.76	0
2023-11-29	0.76	0.76	0.76	0.76	0
2023-11-28	0.76	0.76	0.76	0.76	0
2023-11-27	0.76	0.76	0.76	0.76	0
2023-11-24	0.76	0.76	0.76	0.76	0
2023-11-23	0.76	0.76	0.76	0.76	0
2023-11-22	0.76	0.76	0.76	0.76	0
2023-11-21	0.76	0.76	0.76	0.76	0
2023-11-20	0.76	0.76	0.76	0.76	0
2023-11-17	0.76	0.76	0.76	0.76	0
2023-11-16	0.76	0.76	0.76	0.76	0
2023-11-15	0.76	0.76	0.76	0.76	0
2023-11-14	0.76	0.76	0.76	0.76	0
2023-11-13	0.76	0.76	0.76	0.76	0
2023-11-10	0.76	0.76	0.76	0.76	0
2023-11-09	0.76	0.76	0.76	0.76	0
2023-11-08	0.76	0.76	0.76	0.76	0
2023-11-07	0.76	0.76	0.76	0.76	0
2023-11-06	0.76	0.76	0.76	0.76	0
2023-11-03	0.76	0.76	0.76	0.76	0
2023-11-02	0.76	0.76	0.76	0.76	0
2023-11-01	0.76	0.76	0.76	0.76	0
2023-10-31	0.76	0.76	0.76	0.76	0
2023-10-30	0.76	0.76	0.76	0.76	0
2023-10-27	0.76	0.76	0.76	0.76	0
2023-10-26	0.76	0.76	0.76	0.76	0
2023-10-25	0.76	0.76	0.76	0.76	0
2023-10-24	0.76	0.76	0.76	0.76	0
2023-10-23	0.76	0.76	0.76	0.76	0
2023-10-20	0.76	0.76	0.76	0.76	0
2023-10-19	0.76	0.76	0.76	0.76	0
2023-10-18	0.76	0.76	0.76	0.76	0
2023-10-17	0.76	0.76	0.76	0.76	0
2023-10-16	0.76	0.76	0.76	0.76	0
2023-10-13	0.76	0.76	0.76	0.76	0
2023-10-12	0.76	0.76	0.76	0.76	0
2023-10-11	0.76	0.76	0.76	0.76	0
2023-10-10	0.76	0.76	0.76	0.76	0
2023-10-09	0.76	0.76	0.76	0.76	0
2023-10-06	0.76	0.76	0.76	0.76	0
2023-10-05	0.76	0.76	0.76	0.76	0
2023-10-04	0.76	0.76	0.76	0.76	0
2023-10-03	0.76	0.76	0.76	0.76	310
2023-10-02	0.85	0.85	0.85	0.85	0
2023-09-29	0.85	0.85	0.85	0.85	0
2023-09-28	0.85	0.85	0.85	0.85	0
2023-09-27	0.85	0.85	0.85	0.85	0
2023-09-26	0.85	0.85	0.85	0.85	0
2023-09-25	0.85	0.85	0.85	0.85	0
2023-09-22	0.85	0.85	0.85	0.85	0
2023-09-21	0.85	0.85	0.85	0.85	0
2023-09-20	0.85	0.85	0.85	0.85	0
2023-09-19	0.85	0.85	0.85	0.85	0
2023-09-18	0.85	0.85	0.85	0.85	0
2023-09-15	0.85	0.85	0.85	0.85	0
2023-09-14	0.85	0.85	0.85	0.85	0
2023-09-13	0.85	0.85	0.85	0.85	0
2023-09-12	0.85	0.85	0.85	0.85	0
2023-09-11	0.85	0.85	0.85	0.85	0
2023-09-08	0.85	0.85	0.85	0.85	0
2023-09-07	0.85	0.85	0.85	0.85	0
2023-09-06	0.85	0.85	0.85	0.85	0
2023-09-05	0.85	0.85	0.85	0.85	0
2023-09-04	0.85	0.85	0.85	0.85	0
2023-09-01	0.85	0.85	0.85	0.85	0
2023-08-31	0.85	0.85	0.85	0.85	0
2023-08-30	0.85	0.85	0.85	0.85	0
2023-08-29	0.85	0.85	0.85	0.85	161,521
2023-08-28	0.82	0.82	0.82	0.82	0
2023-08-25	0.82	0.82	0.82	0.82	0
2023-08-24	0.82	0.82	0.82	0.82	66,924
2023-08-23	0.99	0.99	0.99	0.99	0
2023-08-22	0.99	0.99	0.99	0.99	0
2023-08-21	0.99	0.99	0.99	0.99	0
2023-08-18	0.99	0.99	0.99	0.99	0
2023-08-17	0.99	0.99	0.99	0.99	0
2023-08-16	0.99	0.99	0.99	0.99	0
2023-08-15	0.99	0.99	0.99	0.99	0
2023-08-14	0.99	0.99	0.99	0.99	0
2023-08-11	0.99	0.99	0.99	0.99	0
2023-08-10	0.99	0.99	0.99	0.99	0
2023-08-09	0.99	0.99	0.99	0.99	0
2023-08-08	0.99	0.99	0.99	0.99	0
2023-08-07	0.99	0.99	0.99	0.99	0
2023-08-04	0.99	0.99	0.99	0.99	0
2023-08-03	0.99	0.99	0.99	0.99	0
2023-08-02	0.99	0.99	0.99	0.99	0
2023-08-01	0.99	0.99	0.99	0.99	0
2023-07-31	0.99	0.99	0.99	0.99	118
2023-07-28	0.97	0.97	0.97	0.97	0
2023-07-27	0.97	0.97	0.97	0.97	0
2023-07-26	0.97	0.97	0.97	0.97	0
2023-07-25	0.97	0.97	0.97	0.97	0
2023-07-24	0.97	0.97	0.97	0.97	0
2023-07-21	0.97	0.97	0.97	0.97	0
2023-07-20	0.97	0.97	0.97	0.97	0
2023-07-19	0.97	0.97	0.97	0.97	0
2023-07-18	0.97	0.97	0.97	0.97	0
2023-07-17	0.97	0.97	0.97	0.97	0
2023-07-14	0.97	0.97	0.97	0.97	0
2023-07-13	0.97	0.97	0.97	0.97	0
2023-07-12	0.97	0.97	0.97	0.97	0
2023-07-11	0.97	0.97	0.97	0.97	0
2023-07-10	0.97	0.97	0.97	0.97	0
2023-07-07	0.97	0.97	0.97	0.97	0
2023-07-06	0.97	0.97	0.97	0.97	0
2023-07-05	0.97	0.97	0.97	0.97	0
2023-07-04	0.97	0.97	0.97	0.97	0
2023-07-03	0.97	0.97	0.97	0.97	0
2023-06-30	0.97	0.97	0.97	0.97	0
2023-06-29	0.97	0.97	0.97	0.97	0
2023-06-28	0.97	0.97	0.97	0.97	0
2023-06-27	0.97	0.97	0.97	0.97	0
2023-06-26	0.97	0.97	0.97	0.97	0
2023-06-23	0.97	0.97	0.97	0.97	0
2023-06-22	0.97	0.97	0.97	0.97	0
2023-06-21	0.97	0.97	0.97	0.97	0
2023-06-20	0.97	0.97	0.97	0.97	0
2023-06-19	0.97	0.97	0.97	0.97	0
2023-06-16	0.97	0.97	0.97	0.97	0
2023-06-15	0.97	0.97	0.97	0.97	0
2023-06-14	0.97	0.97	0.97	0.97	0
2023-06-13	0.97	0.97	0.97	0.97	0
2023-06-12	0.97	0.97	0.97	0.97	0
2023-06-09	0.97	0.97	0.97	0.97	0
2023-06-08	0.97	0.97	0.97	0.97	0
2023-06-07	0.97	0.97	0.97	0.97	0
2023-06-06	0.97	0.97	0.97	0.97	0
2023-06-05	0.97	0.97	0.97	0.97	0
2023-06-02	0.97	0.97	0.97	0.97	0
2023-06-01	0.97	0.97	0.97	0.97	0
2023-05-31	0.97	0.97	0.97	0.97	0
2023-05-30	0.97	0.97	0.97	0.97	0
2023-05-29	0.97	0.97	0.97	0.97	0
2023-05-26	0.97	0.97	0.97	0.97	0
2023-05-25	0.97	0.97	0.97	0.97	0
2023-05-24	0.97	0.97	0.97	0.97	0
2023-05-23	0.97	0.97	0.97	0.97	0
2023-05-22	0.97	0.97	0.97	0.97	0
2023-05-19	0.97	0.97	0.97	0.97	0
2023-05-18	0.97	0.97	0.97	0.97	0
2023-05-17	0.97	0.97	0.97	0.97	0
2023-05-16	0.97	0.97	0.97	0.97	0
2023-05-15	0.97	0.97	0.97	0.97	0
2023-05-12	0.97	0.97	0.97	0.97	0
2023-05-11	0.97	0.97	0.97	0.97	0
2023-05-10	0.97	0.97	0.97	0.97	0
2023-05-09	0.97	0.97	0.97	0.97	0
2023-05-08	0.97	0.97	0.97	0.97	0
2023-05-05	0.97	0.97	0.97	0.97	0
2023-05-04	0.97	0.97	0.97	0.97	0
2023-05-03	0.97	0.97	0.97	0.97	0
2023-05-02	0.97	0.97	0.97	0.97	0
2023-05-01	0.97	0.97	0.97	0.97	0
2023-04-28	0.97	0.97	0.97	0.97	0
2023-04-27	0.97	0.97	0.97	0.97	0
2023-04-26	0.97	0.97	0.97	0.97	0
2023-04-25	0.97	0.97	0.97	0.97	0
2023-04-24	0.97	0.97	0.97	0.97	0
2023-04-21	0.97	0.97	0.97	0.97	0
2023-04-20	0.97	0.97	0.97	0.97	0
2023-04-19	0.97	0.97	0.97	0.97	0
2023-04-18	0.97	0.97	0.97	0.97	0
2023-04-17	0.97	0.97	0.97	0.97	0
2023-04-14	0.97	0.97	0.97	0.97	0
2023-04-13	0.97	0.97	0.97	0.97	0
2023-04-12	0.97	0.97	0.97	0.97	0
2023-04-11	0.97	0.97	0.97	0.97	0
2023-04-10	0.97	0.97	0.97	0.97	0
2023-04-07	0.97	0.97	0.97	0.97	0
2023-04-06	0.97	0.97	0.97	0.97	0
2023-04-05	0.97	0.97	0.97	0.97	0
2023-04-04	0.97	0.97	0.97	0.97	0
2023-04-03	0.97	0.97	0.97	0.97	0
2023-03-31	0.97	0.97	0.97	0.97	0
2023-03-30	0.97	0.97	0.97	0.97	0
2023-03-29	0.97	0.97	0.97	0.97	0
2023-03-28	0.97	0.97	0.97	0.97	0
2023-03-27	0.97	0.97	0.97	0.97	0
2023-03-24	0.97	0.97	0.97	0.97	0
2023-03-23	0.97	0.97	0.97	0.97	0
2023-03-22	0.97	0.97	0.97	0.97	0
2023-03-21	0.97	0.97	0.97	0.97	0
2023-03-20	0.97	0.97	0.97	0.97	0
2023-03-17	0.97	0.97	0.97	0.97	0
2023-03-16	0.97	0.97	0.97	0.97	0
2023-03-15	0.97	0.97	0.97	0.97	0
2023-03-14	0.97	0.97	0.97	0.97	0
2023-03-13	0.97	0.97	0.97	0.97	0
2023-03-10	0.97	0.97	0.97	0.97	0
2023-03-09	0.97	0.97	0.97	0.97	0
2023-03-08	0.97	0.97	0.97	0.97	0
2023-03-07	0.97	0.97	0.97	0.97	0
2023-03-06	0.97	0.97	0.97	0.97	0
2023-03-03	0.97	0.97	0.97	0.97	0
2023-03-02	0.97	0.97	0.97	0.97	0
2023-03-01	0.97	0.97	0.97	0.97	0
2023-02-28	0.97	0.97	0.97	0.97	0
2023-02-27	0.97	0.97	0.97	0.97	0
2023-02-24	0.97	0.97	0.97	0.97	0
2023-02-23	0.97	0.97	0.97	0.97	0
2023-02-22	0.97	0.97	0.97	0.97	0
2023-02-21	0.97	0.97	0.97	0.97	0
2023-02-20	0.97	0.97	0.97	0.97	0
2023-02-17	0.97	0.97	0.97	0.97	0
2023-02-16	0.97	0.97	0.97	0.97	0
2023-02-15	0.97	0.97	0.97	0.97	0
2023-02-14	0.97	0.97	0.97	0.97	0
2023-02-13	0.97	0.97	0.97	0.97	0
2023-02-10	0.97	0.97	0.97	0.97	0
2023-02-09	0.97	0.97	0.97	0.97	0
2023-02-08	0.97	0.97	0.97	0.97	0
2023-02-07	0.97	0.97	0.97	0.97	0
2023-02-06	0.97	0.97	0.97	0.97	0
2023-02-03	0.97	0.97	0.97	0.97	0
2023-02-02	0.97	0.97	0.97	0.97	0
2023-02-01	0.97	0.97	0.97	0.97	0
2023-01-31	0.97	0.97	0.97	0.97	0
2023-01-30	0.97	0.97	0.97	0.97	0
2023-01-27	0.97	0.97	0.97	0.97	0
2023-01-26	0.97	0.97	0.97	0.97	0
2023-01-25	0.97	0.97	0.97	0.97	0
2023-01-24	0.97	0.97	0.97	0.97	5,669
2023-01-23	1.12	1.12	1.12	1.12	0
2023-01-20	1.12	1.12	1.12	1.12	0
2023-01-19	1.12	1.12	1.12	1.12	0
2023-01-18	1.12	1.12	1.12	1.12	0
2023-01-17	1.12	1.12	1.12	1.12	0
2023-01-16	1.12	1.12	1.12	1.12	0
2023-01-13	1.12	1.12	1.12	1.12	0
2023-01-12	1.12	1.12	1.12	1.12	0
2023-01-11	1.12	1.12	1.12	1.12	0
2023-01-10	1.12	1.12	1.12	1.12	0
2023-01-09	1.12	1.12	1.12	1.12	0
2023-01-06	1.12	1.12	1.12	1.12	0
2023-01-05	1.12	1.12	1.12	1.12	0
2023-01-04	1.12	1.12	1.12	1.12	0
2023-01-03	1.12	1.12	1.12	1.12	0
2023-01-02	1.12	1.12	1.12	1.12	0
2022-12-30	1.12	1.12	1.12	1.12	0
2022-12-29	1.12	1.12	1.12	1.12	0
2022-12-28	1.12	1.12	1.12	1.12	0
2022-12-27	1.12	1.12	1.12	1.12	0
2022-12-26	1.12	1.12	1.12	1.12	0
2022-12-23	1.12	1.12	1.12	1.12	0
2022-12-22	1.12	1.12	1.12	1.12	0
2022-12-21	1.12	1.12	1.12	1.12	0
2022-12-20	1.12	1.12	1.12	1.12	0
2022-12-19	1.12	1.12	1.12	1.12	0
2022-12-16	1.12	1.12	1.12	1.12	0
2022-12-15	1.12	1.12	1.12	1.12	0
2022-12-14	1.12	1.12	1.12	1.12	0
2022-12-13	1.12	1.12	1.12	1.12	0
2022-12-12	1.12	1.12	1.12	1.12	0
2022-12-09	1.12	1.12	1.12	1.12	0
2022-12-08	1.12	1.12	1.12	1.12	0
2022-12-07	1.12	1.12	1.12	1.12	0
2022-12-06	1.12	1.12	1.12	1.12	0
2022-12-05	1.12	1.12	1.12	1.12	0
2022-12-02	1.12	1.12	1.12	1.12	0
2022-12-01	1.12	1.12	1.12	1.12	4,310
2022-11-30	1.12	1.12	1.12	1.12	0
2022-11-29	1.12	1.12	1.12	1.12	0
2022-11-28	1.12	1.12	1.12	1.12	0
2022-11-25	1.12	1.12	1.12	1.12	0
2022-11-24	1.12	1.12	1.12	1.12	0
2022-11-23	1.12	1.12	1.12	1.12	0
2022-11-22	1.12	1.12	1.12	1.12	0
2022-11-21	1.12	1.12	1.12	1.12	0
2022-11-18	1.12	1.12	1.12	1.12	0
2022-11-17	1.12	1.12	1.12	1.12	0
2022-11-16	1.12	1.12	1.12	1.12	0
2022-11-15	1.12	1.12	1.12	1.12	0
2022-11-14	1.12	1.12	1.12	1.12	0
2022-11-11	1.12	1.12	1.12	1.12	0
2022-11-10	1.12	1.12	1.12	1.12	0
2022-11-09	1.12	1.12	1.12	1.12	0
2022-11-08	1.12	1.12	1.12	1.12	0
2022-11-07	1.12	1.12	1.12	1.12	0
2022-11-04	1.12	1.12	1.12	1.12	0
2022-11-03	1.12	1.12	1.12	1.12	0
2022-11-02	1.12	1.12	1.12	1.12	0
2022-11-01	1.12	1.12	1.12	1.12	0
2022-10-31	1.12	1.12	1.12	1.12	0
2022-10-28	1.12	1.12	1.12	1.12	0
2022-10-27	1.12	1.12	1.12	1.12	0
2022-10-26	1.12	1.12	1.12	1.12	0
2022-10-25	1.12	1.12	1.12	1.12	0
2022-10-24	1.12	1.12	1.12	1.12	0
2022-10-21	1.12	1.12	1.12	1.12	0
2022-10-20	1.12	1.12	1.12	1.12	0
2022-10-19	1.12	1.12	1.12	1.12	0
2022-10-18	1.12	1.12	1.12	1.12	0
2022-10-17	1.12	1.12	1.12	1.12	0
2022-10-14	1.12	1.12	1.12	1.12	0
2022-10-13	1.12	1.12	1.12	1.12	0
2022-10-12	1.12	1.12	1.12	1.12	0
2022-10-11	1.12	1.12	1.12	1.12	0
2022-10-10	1.12	1.12	1.12	1.12	0
2022-10-07	1.12	1.12	1.12	1.12	0
2022-10-06	1.12	1.12	1.12	1.12	0
2022-10-05	1.12	1.12	1.12	1.12	0
2022-10-04	1.12	1.12	1.12	1.12	0
2022-10-03	1.12	1.12	1.12	1.12	0
2022-09-30	1.12	1.12	1.12	1.12	0
2022-09-29	1.12	1.12	1.12	1.12	0
2022-09-28	1.12	1.12	1.12	1.12	0
2022-09-27	1.12	1.12	1.12	1.12	0
2022-09-26	1.12	1.12	1.12	1.12	0
2022-09-23	1.12	1.12	1.12	1.12	0
2022-09-22	1.12	1.12	1.12	1.12	0
2022-09-21	1.12	1.12	1.12	1.12	0
2022-09-20	1.12	1.12	1.12	1.12	0
2022-09-19	1.12	1.12	1.12	1.12	0
2022-09-16	1.12	1.12	1.12	1.12	0
2022-09-15	1.12	1.12	1.12	1.12	489
2022-09-14	1.35	1.35	1.35	1.35	0
2022-09-13	1.35	1.35	1.35	1.35	0
2022-09-12	1.35	1.35	1.35	1.35	0
2022-09-09	1.35	1.35	1.35	1.35	0
2022-09-08	1.35	1.35	1.35	1.35	0
2022-09-07	1.35	1.35	1.35	1.35	0
2022-09-06	1.35	1.35	1.35	1.35	0
2022-09-05	1.35	1.35	1.35	1.35	0
2022-09-02	1.35	1.35	1.35	1.35	0
2022-09-01	1.35	1.35	1.35	1.35	0
2022-08-31	1.35	1.35	1.35	1.35	0
2022-08-30	1.35	1.35	1.35	1.35	0
2022-08-29	1.35	1.35	1.35	1.35	0
2022-08-26	1.35	1.35	1.35	1.35	0
2022-08-25	1.35	1.35	1.35	1.35	0
2022-08-24	1.35	1.35	1.35	1.35	0
2022-08-23	1.35	1.35	1.35	1.35	2,671
2022-08-22	1.35	1.35	1.35	1.35	0
2022-08-19	1.35	1.35	1.35	1.35	0
2022-08-18	1.35	1.35	1.35	1.35	0
2022-08-17	1.35	1.35	1.35	1.35	0
2022-08-16	1.35	1.35	1.35	1.35	2,102
2022-08-15	1.35	1.35	1.35	1.35	0
2022-08-12	1.35	1.35	1.35	1.35	0
2022-08-11	1.35	1.35	1.35	1.35	0
2022-08-10	1.35	1.35	1.35	1.35	0
2022-08-09	1.35	1.35	1.35	1.35	0
2022-08-08	1.35	1.35	1.35	1.35	0
2022-08-05	1.35	1.35	1.35	1.35	0
2022-08-04	1.35	1.35	1.35	1.35	0
2022-08-03	1.35	1.35	1.35	1.35	0
2022-08-02	1.35	1.35	1.35	1.35	0
2022-08-01	1.35	1.35	1.35	1.35	0
2022-07-29	1.35	1.35	1.35	1.35	0
2022-07-28	1.35	1.35	1.35	1.35	0
2022-07-27	1.35	1.35	1.35	1.35	0
2022-07-26	1.35	1.35	1.35	1.35	0
2022-07-25	1.35	1.35	1.35	1.35	666
2022-07-22	1.20	1.20	1.20	1.20	0
2022-07-21	1.20	1.20	1.20	1.20	0
2022-07-20	1.20	1.20	1.20	1.20	0
2022-07-19	1.20	1.20	1.20	1.20	0
2022-07-18	1.20	1.20	1.20	1.20	0
2022-07-15	1.20	1.20	1.20	1.20	0
2022-07-14	1.20	1.20	1.20	1.20	0
2022-07-13	1.20	1.20	1.20	1.20	0
2022-07-12	1.20	1.20	1.20	1.20	0
2022-07-11	1.20	1.20	1.20	1.20	0
2022-07-08	1.20	1.20	1.20	1.20	0
2022-07-07	1.20	1.20	1.20	1.20	0
2022-07-06	1.20	1.20	1.20	1.20	0
2022-07-05	1.20	1.20	1.20	1.20	0
2022-07-04	1.20	1.20	1.20	1.20	0
2022-07-01	1.20	1.20	1.20	1.20	0
2022-06-30	1.20	1.20	1.20	1.20	0
2022-06-29	1.20	1.20	1.20	1.20	0
2022-06-28	1.20	1.20	1.20	1.20	0
2022-06-27	1.20	1.20	1.20	1.20	0
2022-06-24	1.20	1.20	1.20	1.20	0
2022-06-23	1.20	1.20	1.20	1.20	0
2022-06-22	1.20	1.20	1.20	1.20	9,102
2022-06-21	1.19	1.19	1.19	1.19	0
2022-06-20	1.19	1.19	1.19	1.19	0
2022-06-17	1.19	1.19	1.19	1.19	0
2022-06-16	1.19	1.19	1.19	1.19	0
2022-06-15	1.19	1.19	1.19	1.19	0
2022-06-14	1.19	1.19	1.19	1.19	0
2022-06-13	1.19	1.19	1.19	1.19	0
2022-06-10	1.19	1.19	1.19	1.19	0
2022-06-09	1.19	1.19	1.19	1.19	0
2022-06-08	1.19	1.19	1.19	1.19	39,902
2022-06-07	1.12	1.12	1.12	1.12	284
2022-06-06	1.19	1.19	1.19	1.19	0
2022-06-03	1.19	1.19	1.19	1.19	0
2022-06-02	1.19	1.19	1.19	1.19	0
2022-06-01	1.19	1.19	1.19	1.19	0
2022-05-31	1.19	1.19	1.19	1.19	0
2022-05-30	1.19	1.19	1.19	1.19	0
2022-05-27	1.19	1.19	1.19	1.19	0
2022-05-26	1.19	1.19	1.19	1.19	0
2022-05-25	1.19	1.19	1.19	1.19	0
2022-05-24	1.19	1.19	1.19	1.19	0
2022-05-23	1.19	1.19	1.19	1.19	0
2022-05-20	1.19	1.19	1.19	1.19	0
2022-05-19	1.19	1.19	1.19	1.19	0
2022-05-18	1.19	1.19	1.19	1.19	0
2022-05-17	1.19	1.19	1.19	1.19	0
2022-05-16	1.19	1.19	1.19	1.19	0
2022-05-13	1.19	1.19	1.19	1.19	0
2022-05-12	1.19	1.19	1.19	1.19	0
2022-05-11	1.19	1.19	1.19	1.19	0
2022-05-10	1.19	1.19	1.19	1.19	0
2022-05-09	1.19	1.19	1.19	1.19	0
2022-05-06	1.19	1.19	1.19	1.19	0
2022-05-05	1.19	1.19	1.19	1.19	0
2022-05-04	1.19	1.19	1.19	1.19	0
2022-05-03	1.19	1.19	1.19	1.19	0
2022-05-02	1.19	1.19	1.19	1.19	0
2022-04-29	1.19	1.19	1.19	1.19	0
2022-04-28	1.19	1.19	1.19	1.19	0
2022-04-27	1.19	1.19	1.19	1.19	0
2022-04-26	1.19	1.19	1.19	1.19	0
2022-04-25	1.19	1.19	1.19	1.19	0
2022-04-22	1.19	1.19	1.19	1.19	0
2022-04-21	1.19	1.19	1.19	1.19	0
2022-04-20	1.19	1.19	1.19	1.19	0
2022-04-19	1.19	1.19	1.19	1.19	0
2022-04-18	1.19	1.19	1.19	1.19	0
2022-04-15	1.19	1.19	1.19	1.19	0
2022-04-14	1.19	1.19	1.19	1.19	0
2022-04-13	1.19	1.19	1.19	1.19	0
2022-04-12	1.19	1.19	1.19	1.19	0
2022-04-11	1.19	1.19	1.19	1.19	0
2022-04-08	1.19	1.19	1.19	1.19	0
2022-04-07	1.19	1.19	1.19	1.19	0
2022-04-06	1.19	1.19	1.19	1.19	0
2022-04-05	1.19	1.19	1.19	1.19	0
2022-04-04	1.19	1.19	1.19	1.19	0
2022-04-01	1.19	1.19	1.19	1.19	0
2022-03-31	1.19	1.19	1.19	1.19	0
2022-03-30	1.19	1.19	1.19	1.19	0
2022-03-29	1.19	1.19	1.19	1.19	0
2022-03-28	1.19	1.19	1.19	1.19	0
2022-03-25	1.19	1.19	1.19	1.19	0
2022-03-24	1.19	1.19	1.19	1.19	0
2022-03-23	1.19	1.19	1.19	1.19	0
2022-03-22	1.19	1.19	1.19	1.19	0
2022-03-21	1.19	1.19	1.19	1.19	0
2022-03-18	1.19	1.19	1.19	1.19	0
2022-03-17	1.19	1.19	1.19	1.19	0
2022-03-16	1.19	1.19	1.19	1.19	0
2022-03-15	1.19	1.19	1.19	1.19	0
2022-03-14	1.19	1.19	1.19	1.19	0
2022-03-11	1.19	1.19	1.19	1.19	0
2022-03-10	1.19	1.19	1.19	1.19	0
2022-03-09	1.19	1.19	1.19	1.19	0
2022-03-08	1.19	1.19	1.19	1.19	0
2022-03-07	1.19	1.19	1.19	1.19	0
2022-03-04	1.19	1.19	1.19	1.19	0
2022-03-03	1.19	1.19	1.19	1.19	0
2022-03-02	1.19	1.19	1.19	1.19	0
2022-03-01	1.19	1.19	1.19	1.19	0
2022-02-28	1.19	1.19	1.19	1.19	0
2022-02-25	1.19	1.19	1.19	1.19	0
2022-02-24	1.19	1.19	1.19	1.19	0
2022-02-23	1.19	1.19	1.19	1.19	0
2022-02-22	1.19	1.19	1.19	1.19	0
2022-02-21	1.19	1.19	1.19	1.19	0
2022-02-18	1.19	1.19	1.19	1.19	0
2022-02-17	1.19	1.19	1.19	1.19	0
2022-02-16	1.19	1.19	1.19	1.19	0
2022-02-15	1.19	1.19	1.19	1.19	0
2022-02-14	1.19	1.19	1.19	1.19	0
2022-02-11	1.19	1.19	1.19	1.19	0
2022-02-10	1.19	1.19	1.19	1.19	0
2022-02-09	1.19	1.19	1.19	1.19	0
2022-02-08	1.19	1.19	1.19	1.19	0
2022-02-07	1.19	1.19	1.19	1.19	0
2022-02-04	1.19	1.19	1.19	1.19	0
2022-02-03	1.19	1.19	1.19	1.19	0
2022-02-02	1.19	1.19	1.19	1.19	0
2022-02-01	1.19	1.19	1.19	1.19	0
2022-01-31	1.19	1.19	1.19	1.19	0
2022-01-28	1.19	1.19	1.19	1.19	0
2022-01-27	1.19	1.19	1.19	1.19	0
2022-01-26	1.19	1.19	1.19	1.19	0
2022-01-25	1.19	1.19	1.19	1.19	0
2022-01-24	1.19	1.19	1.19	1.19	0
2022-01-21	1.19	1.19	1.19	1.19	0
2022-01-20	1.19	1.19	1.19	1.19	0
2022-01-19	1.19	1.19	1.19	1.19	0
2022-01-18	1.19	1.19	1.19	1.19	0
2022-01-17	1.19	1.19	1.19	1.19	1,625
2022-01-14	1.27	1.27	1.27	1.27	0
2022-01-13	1.27	1.27	1.27	1.27	0
2022-01-12	1.27	1.27	1.27	1.27	0
2022-01-11	1.27	1.27	1.27	1.27	0
2022-01-10	1.27	1.27	1.27	1.27	0
2022-01-07	1.27	1.27	1.27	1.27	0
2022-01-06	1.27	1.27	1.27	1.27	0
2022-01-05	1.27	1.27	1.27	1.27	0
2022-01-04	1.27	1.27	1.27	1.27	0
2022-01-03	1.27	1.27	1.27	1.27	0
2021-12-31	1.27	1.27	1.27	1.27	0
2021-12-30	1.27	1.27	1.27	1.27	0
2021-12-29	1.27	1.27	1.27	1.27	0
2021-12-28	1.27	1.27	1.27	1.27	0
2021-12-27	1.27	1.27	1.27	1.27	0
2021-12-24	1.27	1.27	1.27	1.27	0
2021-12-23	1.27	1.27	1.27	1.27	0
2021-12-22	1.27	1.27	1.27	1.27	0
2021-12-21	1.27	1.27	1.27	1.27	0
2021-12-20	1.27	1.27	1.27	1.27	0
2021-12-17	1.27	1.27	1.27	1.27	0
2021-12-16	1.27	1.27	1.27	1.27	0
2021-12-15	1.27	1.27	1.27	1.27	0
2021-12-14	1.27	1.27	1.27	1.27	0
2021-12-13	1.27	1.27	1.27	1.27	0
2021-12-10	1.27	1.27	1.27	1.27	0
2021-12-09	1.27	1.27	1.27	1.27	0
2021-12-08	1.27	1.27	1.27	1.27	0
2021-12-07	1.27	1.27	1.27	1.27	0
2021-12-06	1.27	1.27	1.27	1.27	0
2021-12-03	1.27	1.27	1.27	1.27	0
2021-12-02	1.27	1.27	1.27	1.27	0
2021-12-01	1.27	1.27	1.27	1.27	0
2021-11-30	1.27	1.27	1.27	1.27	0
2021-11-29	1.27	1.27	1.27	1.27	0
2021-11-26	1.27	1.27	1.27	1.27	0
2021-11-25	1.27	1.27	1.27	1.27	0
2021-11-24	1.27	1.27	1.27	1.27	0
2021-11-23	1.27	1.27	1.27	1.27	0
2021-11-22	1.27	1.27	1.27	1.27	0
2021-11-19	1.27	1.27	1.27	1.27	0
2021-11-18	1.27	1.27	1.27	1.27	0
2021-11-17	1.27	1.27	1.27	1.27	0
2021-11-16	1.27	1.27	1.27	1.27	0
2021-11-15	1.27	1.27	1.27	1.27	0
2021-11-12	1.27	1.27	1.27	1.27	0
2021-11-11	1.27	1.27	1.27	1.27	0
2021-11-10	1.27	1.27	1.27	1.27	0
2021-11-09	1.27	1.27	1.27	1.27	0
2021-11-08	1.27	1.27	1.27	1.27	0
2021-11-05	1.27	1.27	1.27	1.27	0
2021-11-04	1.27	1.27	1.27	1.27	0
2021-11-03	1.27	1.27	1.27	1.27	0
2021-11-02	1.27	1.27	1.27	1.27	0
2021-11-01	1.27	1.27	1.27	1.27	118
2021-10-29	1.44	1.44	1.44	1.44	0
2021-10-28	1.44	1.44	1.44	1.44	0
2021-10-27	1.44	1.44	1.44	1.44	0
2021-10-26	1.44	1.44	1.44	1.44	0
2021-10-25	1.44	1.44	1.44	1.44	0
2021-10-22	1.44	1.44	1.44	1.44	0
2021-10-21	1.44	1.44	1.44	1.44	0
2021-10-20	1.44	1.44	1.44	1.44	0
2021-10-19	1.44	1.44	1.44	1.44	0
2021-10-18	1.44	1.44	1.44	1.44	0
2021-10-15	1.44	1.44	1.44	1.44	0
2021-10-14	1.44	1.44	1.44	1.44	0
2021-10-13	1.44	1.44	1.44	1.44	166,735
2021-10-12	1.49	1.49	1.49	1.49	0
2021-10-11	1.49	1.49	1.49	1.49	0
2021-10-08	1.49	1.49	1.49	1.49	0
2021-10-07	1.49	1.49	1.49	1.49	0
2021-10-06	1.49	1.49	1.49	1.49	0
2021-10-05	1.49	1.49	1.49	1.49	0
2021-10-04	1.49	1.49	1.49	1.49	0
2021-10-01	1.49	1.49	1.49	1.49	0
2021-09-30	1.49	1.49	1.49	1.49	0
2021-09-29	1.49	1.49	1.49	1.49	0
2021-09-28	1.49	1.49	1.49	1.49	0
2021-09-27	1.49	1.49	1.49	1.49	0
2021-09-24	1.49	1.49	1.49	1.49	0
2021-09-23	1.49	1.49	1.49	1.49	0
2021-09-22	1.49	1.49	1.49	1.49	0
2021-09-21	1.49	1.49	1.49	1.49	0
2021-09-20	1.49	1.49	1.49	1.49	0
2021-09-17	1.49	1.49	1.49	1.49	0
2021-09-16	1.49	1.49	1.49	1.49	0
2021-09-15	1.49	1.49	1.49	1.49	0
2021-09-14	1.49	1.49	1.49	1.49	0
2021-09-13	1.49	1.49	1.49	1.49	0
2021-09-10	1.49	1.49	1.49	1.49	0
2021-09-09	1.49	1.49	1.49	1.49	0
2021-09-08	1.49	1.49	1.49	1.49	0
2021-09-07	1.49	1.49	1.49	1.49	0
2021-09-06	1.49	1.49	1.49	1.49	0
2021-09-03	1.49	1.49	1.49	1.49	0
2021-09-02	1.49	1.49	1.49	1.49	0
2021-09-01	1.49	1.49	1.49	1.49	0
2021-08-31	1.49	1.49	1.49	1.49	0
2021-08-30	1.49	1.49	1.49	1.49	0
2021-08-27	1.49	1.49	1.49	1.49	0
2021-08-26	1.49	1.49	1.49	1.49	0
2021-08-25	1.49	1.49	1.49	1.49	0
2021-08-24	1.49	1.49	1.49	1.49	0
2021-08-23	1.49	1.49	1.49	1.49	0
2021-08-20	1.49	1.49	1.49	1.49	0
2021-08-19	1.49	1.49	1.49	1.49	0
2021-08-18	1.49	1.49	1.49	1.49	0
2021-08-17	1.49	1.49	1.49	1.49	0
2021-08-16	1.49	1.49	1.49	1.49	0
2021-08-13	1.49	1.49	1.49	1.49	2,012
2021-08-12	1.50	1.50	1.50	1.50	0
2021-08-11	1.50	1.50	1.50	1.50	0
2021-08-10	1.50	1.50	1.50	1.50	12,301
2021-08-09	1.51	1.51	1.51	1.51	13,080
2021-08-06	1.48	1.48	1.48	1.48	0
2021-08-05	1.48	1.48	1.48	1.48	0
2021-08-04	1.48	1.48	1.48	1.48	0
2021-08-03	1.48	1.48	1.48	1.48	0
2021-08-02	1.48	1.48	1.48	1.48	0
2021-07-30	1.48	1.48	1.48	1.48	126
2021-07-29	1.51	1.51	1.51	1.51	0
2021-07-28	1.51	1.51	1.51	1.51	0
2021-07-27	1.51	1.51	1.51	1.51	0
2021-07-26	1.51	1.51	1.51	1.51	1,426
2021-07-23	1.48	1.48	1.48	1.48	0
2021-07-22	1.48	1.48	1.48	1.48	0
2021-07-21	1.48	1.48	1.48	1.48	662
2021-07-20	1.50	1.50	1.50	1.50	0
2021-07-19	1.50	1.50	1.50	1.50	0
2021-07-16	1.50	1.50	1.50	1.50	0
2021-07-15	1.50	1.50	1.50	1.50	0
2021-07-14	1.50	1.50	1.50	1.50	0
2021-07-13	1.50	1.50	1.50	1.50	0
2021-07-12	1.50	1.50	1.50	1.50	0
2021-07-09	1.50	1.50	1.50	1.50	0
2021-07-08	1.50	1.50	1.50	1.50	0
2021-07-07	1.50	1.50	1.50	1.50	6,240
2021-07-06	1.51	1.51	1.51	1.51	14,204
2021-07-05	1.53	1.53	1.53	1.53	0
2021-07-02	1.53	1.53	1.53	1.53	30,533
2021-07-01	1.47	1.47	1.47	1.47	0
2021-06-30	1.47	1.47	1.47	1.47	0
2021-06-29	1.47	1.47	1.47	1.47	0
2021-06-28	1.47	1.47	1.47	1.47	60
2021-06-25	1.54	1.54	1.54	1.54	0
2021-06-24	1.54	1.54	1.54	1.54	0
2021-06-23	1.54	1.54	1.54	1.54	0
2021-06-22	1.54	1.54	1.54	1.54	0
2021-06-21	1.54	1.54	1.54	1.54	0
2021-06-18	1.54	1.54	1.54	1.54	0
2021-06-17	1.54	1.54	1.54	1.54	0
2021-06-16	1.54	1.54	1.54	1.54	0
2021-06-15	1.54	1.54	1.54	1.54	0
2021-06-14	1.54	1.54	1.54	1.54	5,364
2021-06-11	1.56	1.56	1.56	1.56	0
2021-06-10	1.56	1.56	1.56	1.56	0
2021-06-09	1.56	1.56	1.56	1.56	0
2021-06-08	1.56	1.56	1.56	1.56	8,988
2021-06-07	1.46	1.46	1.46	1.46	0
2021-06-04	1.46	1.46	1.46	1.46	0
2021-06-03	1.46	1.46	1.46	1.46	0
2021-06-02	1.46	1.46	1.46	1.46	0
2021-06-01	1.46	1.46	1.46	1.46	0
2021-05-28	1.46	1.46	1.46	1.46	0
2021-05-27	1.46	1.46	1.46	1.46	0
2021-05-26	1.46	1.46	1.46	1.46	4,861
2021-05-25	1.45	1.45	1.45	1.45	0
2021-05-24	1.45	1.45	1.45	1.45	3,456
2021-05-21	1.46	1.46	1.46	1.46	0
2021-05-20	1.46	1.46	1.46	1.46	0
2021-05-19	1.46	1.46	1.46	1.46	0
2021-05-18	1.46	1.46	1.46	1.46	0
2021-05-17	1.46	1.46	1.46	1.46	0
2021-05-14	1.46	1.46	1.46	1.46	0
2021-05-13	1.46	1.46	1.46	1.46	0
2021-05-12	1.46	1.46	1.46	1.46	700
2021-05-11	1.55	1.55	1.55	1.55	0
2021-05-10	1.55	1.55	1.55	1.55	0
2021-05-07	1.55	1.55	1.55	1.55	0
2021-05-06	1.55	1.55	1.55	1.55	0
2021-05-05	1.55	1.55	1.55	1.55	0
2021-05-04	1.55	1.55	1.55	1.55	16,959
2021-04-30	1.53	1.53	1.53	1.53	0
2021-04-29	1.53	1.53	1.53	1.53	284
2021-04-28	1.53	1.53	1.53	1.53	13,127
2021-04-27	1.56	1.56	1.56	1.56	0
2021-04-26	1.56	1.56	1.56	1.56	36,096
2021-04-23	1.41	1.41	1.41	1.41	0
2021-04-22	1.41	1.41	1.41	1.41	0
2021-04-21	1.41	1.41	1.41	1.41	0
2021-04-20	1.41	1.41	1.41	1.41	0
2021-04-19	1.41	1.41	1.41	1.41	0
2021-04-16	1.41	1.41	1.41	1.41	0
2021-04-15	1.41	1.41	1.41	1.41	0
2021-04-14	1.41	1.41	1.41	1.41	0
2021-04-13	1.41	1.41	1.41	1.41	0
2021-04-12	1.41	1.41	1.41	1.41	0
2021-04-09	1.41	1.41	1.41	1.41	12
2021-04-08	1.41	1.41	1.41	1.41	125
2021-04-07	1.41	1.41	1.41	1.41	9,479
2021-04-06	1.51	1.51	1.51	1.51	0
2021-04-01	1.51	1.51	1.51	1.51	0
2021-03-31	1.51	1.51	1.51	1.51	0
2021-03-30	1.51	1.51	1.51	1.51	0
2021-03-29	1.51	1.51	1.51	1.51	0
2021-03-26	1.51	1.51	1.51	1.51	0
2021-03-25	1.51	1.51	1.51	1.51	0
2021-03-24	1.51	1.51	1.51	1.51	0
2021-03-23	1.51	1.51	1.51	1.51	0
2021-03-22	1.51	1.51	1.51	1.51	0
2021-03-19	1.51	1.51	1.51	1.51	0
2021-03-18	1.51	1.51	1.51	1.51	588
2021-03-17	1.52	1.52	1.52	1.52	0
2021-03-16	1.52	1.52	1.52	1.52	1,828
2021-03-15	1.52	1.52	1.52	1.52	4,078
2021-03-12	1.60	1.60	1.60	1.60	0
2021-03-11	1.60	1.60	1.60	1.60	0
2021-03-10	1.60	1.60	1.60	1.60	0
2021-03-09	1.60	1.60	1.60	1.60	0
2021-03-08	1.60	1.60	1.60	1.60	0
2021-03-05	1.60	1.60	1.60	1.60	0
2021-03-04	1.60	1.60	1.60	1.60	0
2021-03-03	1.60	1.60	1.60	1.60	9,285
2021-03-02	1.61	1.61	1.61	1.61	1,666
2021-03-01	1.60	1.60	1.60	1.60	2,014
2021-02-26	1.57	1.57	1.57	1.57	0
2021-02-25	1.57	1.57	1.57	1.57	3,610
2021-02-24	1.55	1.55	1.55	1.55	0
2021-02-23	1.55	1.55	1.55	1.55	0
2021-02-22	1.55	1.55	1.55	1.55	384
2021-02-19	1.61	1.61	1.61	1.61	0
2021-02-18	1.61	1.61	1.61	1.61	372
2021-02-17	1.64	1.64	1.64	1.64	0
2021-02-16	1.64	1.64	1.64	1.64	24
2021-02-15	1.65	1.65	1.65	1.65	0
2021-02-12	1.65	1.65	1.65	1.65	0
2021-02-11	1.65	1.65	1.65	1.65	0
2021-02-10	1.65	1.65	1.65	1.65	3,250
2021-02-09	1.73	1.73	1.73	1.73	0
2021-02-08	1.73	1.73	1.73	1.73	0
2021-02-05	1.73	1.73	1.73	1.73	0
2021-02-04	1.73	1.73	1.73	1.73	8,858
2021-02-03	1.67	1.67	1.67	1.67	0
2021-02-02	1.67	1.67	1.67	1.67	10,000
2021-02-01	1.82	1.82	1.82	1.82	0
2021-01-29	1.82	1.82	1.82	1.82	0
2021-01-28	1.82	1.82	1.82	1.82	0
2021-01-27	1.82	1.82	1.82	1.82	0
2021-01-26	1.82	1.82	1.82	1.82	0
2021-01-25	1.82	1.82	1.82	1.82	0
2021-01-22	1.82	1.82	1.82	1.82	0
2021-01-21	1.82	1.82	1.82	1.82	1,720
2021-01-20	1.89	1.89	1.89	1.89	26,059
2021-01-19	1.84	1.84	1.84	1.84	662
2021-01-18	2.25	2.25	2.25	2.25	0
2021-01-15	2.25	2.25	2.25	2.25	0
2021-01-14	2.25	2.25	2.25	2.25	0
2021-01-13	2.25	2.25	2.25	2.25	0
2021-01-12	2.25	2.25	2.25	2.25	0
2021-01-11	2.25	2.25	2.25	2.25	0
2021-01-08	2.25	2.25	2.25	2.25	0
2021-01-07	2.25	2.25	2.25	2.25	0
2021-01-06	2.25	2.25	2.25	2.25	0
2021-01-05	2.25	2.25	2.25	2.25	0
2021-01-04	2.25	2.25	2.25	2.25	86,838
2020-12-31	2.25	2.25	2.25	2.25	0
2020-12-30	2.25	2.25	2.25	2.25	1,540
2020-12-29	2.25	2.25	2.25	2.25	5,978
2020-12-24	2.25	2.25	2.25	2.25	0
2020-12-23	2.25	2.25	2.25	2.25	0
2020-12-22	2.25	2.25	2.25	2.25	6,450
2020-12-21	2.24	2.24	2.24	2.24	73,988
2020-12-18	1.83	1.83	1.83	1.83	1,000
2020-12-17	1.59	1.59	1.59	1.59	0
2020-12-16	1.59	1.59	1.59	1.59	5,669
2020-12-15	1.56	1.56	1.56	1.56	0
2020-12-14	1.56	1.56	1.56	1.56	71,666
2020-12-11	1.50	1.50	1.50	1.50	0
2020-12-10	1.50	1.50	1.50	1.50	0
2020-12-09	1.50	1.50	1.50	1.50	0
2020-12-08	1.50	1.50	1.50	1.50	1,000
2020-12-07	1.73	1.73	1.73	1.73	0
2020-12-04	1.73	1.73	1.73	1.73	0
2020-12-03	1.73	1.73	1.73	1.73	0
2020-12-02	1.73	1.73	1.73	1.73	0
2020-12-01	1.73	1.73	1.73	1.73	0
2020-11-30	1.73	1.73	1.73	1.73	0
2020-11-27	1.73	1.73	1.73	1.73	13,183
2020-11-26	2.23	2.23	2.23	2.23	0
2020-11-25	2.23	2.23	2.23	2.23	0
2020-11-24	2.23	2.23	2.23	2.23	2,637
2020-11-23	1.48	1.48	1.48	1.48	0
2020-11-20	1.48	1.48	1.48	1.48	0
2020-11-19	1.48	1.48	1.48	1.48	0
2020-11-18	1.48	1.48	1.48	1.48	0
2020-11-17	1.48	1.48	1.48	1.48	0
2020-11-16	1.48	1.48	1.48	1.48	0
2020-11-13	1.48	1.48	1.48	1.48	0
2020-11-12	1.48	1.48	1.48	1.48	0
2020-11-11	1.48	1.48	1.48	1.48	2,500
2020-11-10	1.49	1.49	1.49	1.49	20,498
2020-11-09	1.58	1.58	1.58	1.58	15
2020-11-06	1.95	1.95	1.95	1.95	0
2020-11-05	1.95	1.95	1.95	1.95	0
2020-11-04	1.95	1.95	1.95	1.95	0
2020-11-03	1.95	1.95	1.95	1.95	0
2020-11-02	1.95	1.95	1.95	1.95	0
2020-10-30	1.95	1.95	1.95	1.95	0
2020-10-29	1.95	1.95	1.95	1.95	0
2020-10-28	1.95	1.95	1.95	1.95	0
2020-10-27	1.95	1.95	1.95	1.95	0
2020-10-26	1.95	1.95	1.95	1.95	0
2020-10-23	1.95	1.95	1.95	1.95	0
2020-10-22	1.95	1.95	1.95	1.95	0
2020-10-21	1.95	1.95	1.95	1.95	0
2020-10-20	1.95	1.95	1.95	1.95	0
2020-10-19	1.95	1.95	1.95	1.95	0
2020-10-16	1.95	1.95	1.95	1.95	0
2020-10-15	1.95	1.95	1.95	1.95	0
2020-10-14	1.95	1.95	1.95	1.95	0
2020-10-13	1.95	1.95	1.95	1.95	0
2020-10-12	1.95	1.95	1.95	1.95	15,000
2020-10-09	2.02	2.02	2.02	2.02	0
2020-10-08	2.02	2.02	2.02	2.02	0
2020-10-07	2.02	2.02	2.02	2.02	0
2020-10-06	2.02	2.02	2.02	2.02	0
2020-10-05	2.02	2.02	2.02	2.02	666
2020-10-02	1.99	1.99	1.99	1.99	12,500
2020-10-01	2.05	2.05	2.05	2.05	0
2020-09-30	2.05	2.05	2.05	2.05	0
2020-09-29	2.05	2.05	2.05	2.05	0
2020-09-28	2.05	2.05	2.05	2.05	2,500
2020-09-25	3.03	3.03	3.03	3.03	0
2020-09-24	3.03	3.03	3.03	3.03	0
2020-09-23	3.03	3.03	3.03	3.03	0
2020-09-22	3.03	3.03	3.03	3.03	0
2020-09-21	3.03	3.03	3.03	3.03	0
2020-09-18	3.03	3.03	3.03	3.03	0
2020-09-17	3.03	3.03	3.03	3.03	0
2020-09-16	3.03	3.03	3.03	3.03	0
2020-09-15	3.03	3.03	3.03	3.03	0
2020-09-14	3.03	3.03	3.03	3.03	0
2020-09-11	3.03	3.03	3.03	3.03	0
2020-04-03	2.90	2.90	2.90	2.90	0
2020-04-02	2.90	2.90	2.90	2.90	0
2020-04-01	2.90	2.90	2.90	2.90	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0