Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0GK0.L Share Price
0GK0.L Share History

0GK0.L Share History

0GK0.L Share Price history. The following table shows end-of-day data 0GK0 historical share prices for 0GK0.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GK0.L
Share Price0GK0.L
Charts0GK0.L
Trades0GK0.L
HistoryCompare
0GK0.L0GK0.L
Share News0GK0.L
RNS0GK0.L
Accounts
Date Open High Low Close Volume
2022-11-114.194.194.194.190
2022-11-104.194.194.194.190
2022-11-094.194.194.194.190
2022-11-084.194.194.194.190
2022-11-074.194.194.194.190
2022-11-044.194.194.194.190
2022-11-034.194.194.194.190
2022-11-024.194.194.194.190
2022-11-014.194.194.194.190
2022-10-314.194.194.194.190
2022-10-284.194.194.194.190
2022-10-274.194.194.194.190
2022-10-264.194.194.194.190
2022-10-254.194.194.194.190
2022-10-244.194.194.194.190
2022-10-214.194.194.194.190
2022-10-204.194.194.194.190
2022-10-194.194.194.194.190
2022-10-184.194.194.194.190
2022-10-174.194.194.194.190
2022-10-144.194.194.194.190
2022-10-134.194.194.194.190
2022-10-124.194.194.194.190
2022-10-114.194.194.194.190
2022-10-104.194.194.194.190
2022-10-074.194.194.194.190
2022-10-064.194.194.194.190
2022-10-054.194.194.194.190
2022-10-044.194.194.194.190
2022-10-034.194.194.194.190
2022-09-304.194.194.194.190
2022-09-294.194.194.194.190
2022-09-284.194.194.194.190
2022-09-274.194.194.194.190
2022-09-264.194.194.194.190
2022-09-234.194.194.194.190
2022-09-224.194.194.194.190
2022-09-214.194.194.194.190
2022-09-204.194.194.194.190
2022-09-194.194.194.194.190
2022-09-164.194.194.194.190
2022-09-154.194.194.194.190
2022-09-144.194.194.194.190
2022-09-134.194.194.194.190
2022-09-124.194.194.194.199
2022-09-094.194.194.194.198
2022-09-084.194.194.194.198
2022-09-074.194.194.194.190
2022-09-064.194.194.194.190
2022-09-054.194.194.194.190
2022-09-024.194.194.194.190
2022-09-014.194.194.194.190
2022-08-314.194.194.194.190
2022-08-304.194.194.194.190
2022-08-294.194.194.194.190
2022-08-264.194.194.194.190
2022-08-254.194.194.194.190
2022-08-244.194.194.194.190
2022-08-234.194.194.194.190
2022-08-224.194.194.194.1913
2022-08-194.194.194.194.190
2022-08-184.194.194.194.190
2022-08-174.194.194.194.190
2022-08-164.194.194.194.190
2022-08-154.194.194.194.190
2022-08-124.194.194.194.190
2022-08-114.194.194.194.190
2022-08-104.194.194.194.190
2022-08-094.194.194.194.190
2022-08-084.194.194.194.190
2022-08-054.194.194.194.190
2022-08-044.194.194.194.190
2022-08-034.194.194.194.190
2022-08-024.194.194.194.190
2022-08-014.194.194.194.190
2022-07-294.194.194.194.190
2022-07-284.194.194.194.190
2022-07-274.194.194.194.190
2022-07-264.194.194.194.190
2022-07-254.194.194.194.190
2022-07-224.194.194.194.190
2022-07-214.194.194.194.190
2022-07-204.194.194.194.190
2022-07-194.194.194.194.190
2022-07-184.194.194.194.190
2022-07-154.194.194.194.190
2022-07-144.194.194.194.190
2022-07-134.194.194.194.190
2022-07-124.194.194.194.190
2022-07-114.194.194.194.190
2022-07-084.194.194.194.190
2022-07-074.194.194.194.190
2022-07-064.194.194.194.190
2022-07-054.194.194.194.190
2022-07-044.194.194.194.190
2022-07-014.194.194.194.190
2022-06-304.194.194.194.190
2022-06-294.194.194.194.190
2022-06-284.194.194.194.190
2022-06-274.194.194.194.190
2022-06-244.194.194.194.190
2022-06-234.194.194.194.190
2022-06-224.194.194.194.190
2022-06-214.194.194.194.1922
2022-06-204.194.194.194.190
2022-06-174.194.194.194.190
2022-06-164.194.194.194.190
2022-06-154.194.194.194.190
2022-06-144.194.194.194.190
2022-06-134.194.194.194.190
2022-06-104.194.194.194.1924
2022-06-094.194.194.194.190
2022-06-084.194.194.194.190
2022-06-074.194.194.194.190
2022-06-064.194.194.194.190
2022-06-034.194.194.194.190
2022-06-024.194.194.194.190
2022-06-014.194.194.194.190
2022-05-314.194.194.194.190
2022-05-304.194.194.194.190
2022-05-274.194.194.194.1935
2022-05-264.194.194.194.1944
2022-05-254.194.194.194.1917
2022-05-244.194.194.194.190
2022-05-234.194.194.194.1920
2022-05-204.194.194.194.1940
2022-05-194.194.194.194.1922
2022-05-184.194.194.194.190
2022-05-174.194.194.194.190
2022-05-164.194.194.194.190
2022-05-134.194.194.194.190
2022-05-124.194.194.194.190
2022-05-114.194.194.194.190
2022-05-104.194.194.194.190
2022-05-094.194.194.194.190
2022-05-064.194.194.194.190
2022-05-054.194.194.194.190
2022-05-044.194.194.194.190
2022-05-034.194.194.194.190
2022-05-024.194.194.194.190
2022-04-294.194.194.194.190
2022-04-284.194.194.194.190
2022-04-274.194.194.194.190
2022-04-264.194.194.194.190
2022-04-254.194.194.194.190
2022-04-224.194.194.194.190
2022-04-214.194.194.194.190
2022-04-204.194.194.194.190
2022-04-194.194.194.194.190
2022-04-184.194.194.194.190
2022-04-154.194.194.194.190
2022-04-144.194.194.194.190
2022-04-134.194.194.194.190
2022-04-124.194.194.194.190
2022-04-114.194.194.194.190
2022-04-084.194.194.194.190
2022-04-074.194.194.194.190
2022-04-064.194.194.194.190
2022-04-054.194.194.194.190
2022-04-044.194.194.194.190
2022-04-014.194.194.194.190
2022-03-314.194.194.194.190
2022-03-304.194.194.194.190
2022-03-294.194.194.194.190
2022-03-284.194.194.194.190
2022-03-254.194.194.194.190
2022-03-244.194.194.194.190
2022-03-234.194.194.194.190
2022-03-224.194.194.194.190
2022-03-214.194.194.194.190
2022-03-184.194.194.194.190
2022-03-174.194.194.194.190
2022-03-164.194.194.194.190
2022-03-154.194.194.194.190
2022-03-144.194.194.194.190
2022-03-114.194.194.194.190
2022-03-104.194.194.194.190
2022-03-094.194.194.194.190
2022-03-084.194.194.194.190
2022-03-074.194.194.194.190
2022-03-044.194.194.194.190
2022-03-034.194.194.194.190
2022-03-024.194.194.194.190
2022-03-014.194.194.194.190
2022-02-284.194.194.194.190
2022-02-254.194.194.194.190
2022-02-244.194.194.194.190
2022-02-234.194.194.194.190
2022-02-224.194.194.194.190
2022-02-214.194.194.194.190
2022-02-184.194.194.194.190
2022-02-174.194.194.194.190
2022-02-164.194.194.194.190
2022-02-154.194.194.194.190
2022-02-144.194.194.194.190
2022-02-114.194.194.194.190
2022-02-104.194.194.194.190
2022-02-094.194.194.194.190
2022-02-084.194.194.194.190
2022-02-074.194.194.194.190
2022-02-044.194.194.194.190
2022-02-034.194.194.194.190
2022-02-024.194.194.194.190
2022-02-014.194.194.194.190
2022-01-314.194.194.194.190
2022-01-284.194.194.194.190
2022-01-274.194.194.194.190
2022-01-264.194.194.194.190
2022-01-254.194.194.194.190
2022-01-244.194.194.194.190
2022-01-214.194.194.194.190
2022-01-204.194.194.194.190
2022-01-194.194.194.194.190
2022-01-184.194.194.194.190
2022-01-174.194.194.194.190
2022-01-144.194.194.194.190
2022-01-134.194.194.194.190
2022-01-124.194.194.194.190
2022-01-114.194.194.194.190
2022-01-104.194.194.194.190
2022-01-074.194.194.194.190
2022-01-064.194.194.194.190
2022-01-054.194.194.194.190
2022-01-044.194.194.194.190
2022-01-034.194.194.194.190
2021-12-314.194.194.194.190
2021-12-304.194.194.194.190
2021-12-294.194.194.194.190
2021-12-284.194.194.194.190
2021-12-274.194.194.194.190
2021-12-244.194.194.194.190
2021-12-234.194.194.194.190
2021-12-224.194.194.194.190
2021-12-214.194.194.194.190
2021-12-204.194.194.194.190
2021-12-174.194.194.194.190
2021-12-164.194.194.194.190
2021-12-154.194.194.194.190
2021-12-144.194.194.194.190
2021-12-134.194.194.194.190
2021-12-104.194.194.194.190
2021-12-094.194.194.194.190
2021-12-084.194.194.194.190
2021-12-074.194.194.194.190
2021-12-064.194.194.194.190
2021-12-034.194.194.194.190
2021-12-024.194.194.194.190
2021-12-014.194.194.194.190
2021-11-304.194.194.194.190
2021-11-294.194.194.194.190
2021-11-264.194.194.194.190
2021-11-254.194.194.194.190
2021-11-244.194.194.194.190
2021-11-234.194.194.194.190
2021-11-224.194.194.194.190
2021-11-194.194.194.194.190
2021-11-184.194.194.194.190
2021-11-174.194.194.194.190
2021-11-164.194.194.194.190
2021-11-154.194.194.194.190
2021-11-124.194.194.194.190
2021-11-114.194.194.194.190
2021-11-104.194.194.194.190
2021-11-094.194.194.194.190
2021-11-084.194.194.194.190
2021-11-054.194.194.194.190
2021-11-044.194.194.194.190
2021-11-034.194.194.194.190
2021-11-024.194.194.194.190
2021-11-014.194.194.194.190
2021-10-294.194.194.194.190
2021-10-284.194.194.194.190
2021-10-274.194.194.194.190
2021-10-264.194.194.194.190
2021-10-254.194.194.194.190
2021-10-224.194.194.194.190
2021-10-214.194.194.194.190
2021-10-204.194.194.194.190
2021-10-194.194.194.194.190
2021-10-184.194.194.194.190
2021-10-154.194.194.194.190
2021-10-144.194.194.194.190
2021-10-134.194.194.194.190
2021-10-124.194.194.194.190
2021-10-114.194.194.194.190
2021-10-084.194.194.194.190
2021-10-074.194.194.194.190
2021-10-064.194.194.194.190
2021-10-054.194.194.194.190
2021-10-044.194.194.194.190
2021-10-014.194.194.194.190
2021-09-304.194.194.194.190
2021-09-294.194.194.194.190
2021-09-284.194.194.194.190
2021-09-274.194.194.194.190
2021-09-244.194.194.194.190
2021-09-234.194.194.194.1910
2021-09-223.993.993.993.990
2021-09-213.993.993.993.990
2021-09-203.993.993.993.990
2021-09-173.993.993.993.990
2021-09-163.993.993.993.990
2021-09-153.993.993.993.990
2021-09-143.993.993.993.990
2021-09-133.993.993.993.990
2021-09-103.993.993.993.990
2021-09-093.993.993.993.990
2021-09-083.993.993.993.990
2021-09-073.993.993.993.990
2021-09-063.993.993.993.990
2021-09-033.993.993.993.990
2021-09-023.993.993.993.990
2021-09-013.993.993.993.990
2021-08-313.993.993.993.990
2021-08-303.993.993.993.990
2021-08-273.993.993.993.990
2021-08-263.993.993.993.990
2021-08-253.993.993.993.990
2021-08-243.993.993.993.990
2021-08-233.993.993.993.990
2021-08-203.993.993.993.990
2021-08-193.993.993.993.990
2021-08-183.993.993.993.990
2021-08-173.993.993.993.990
2021-08-163.993.993.993.990
2021-08-133.993.993.993.990
2021-08-123.993.993.993.990
2021-08-113.993.993.993.990
2021-08-103.993.993.993.990
2021-08-093.993.993.993.990
2021-08-063.993.993.993.990
2021-08-053.993.993.993.990
2021-08-043.993.993.993.990
2021-08-033.993.993.993.990
2021-08-023.993.993.993.990
2021-07-303.993.993.993.990
2021-07-293.993.993.993.990
2021-07-283.993.993.993.990
2021-07-273.993.993.993.990
2021-07-263.993.993.993.990
2021-07-233.993.993.993.990
2021-07-223.993.993.993.990
2021-07-213.993.993.993.990
2021-07-203.993.993.993.990
2021-07-193.993.993.993.990
2021-07-163.993.993.993.990
2021-07-153.993.993.993.990
2021-07-143.993.993.993.990
2021-07-133.993.993.993.990
2021-07-123.993.993.993.990
2021-07-093.993.993.993.990
2021-07-083.993.993.993.990
2021-07-073.993.993.993.990
2021-07-063.993.993.993.990
2021-07-053.993.993.993.990
2021-07-023.993.993.993.990
2021-07-013.993.993.993.990
2021-06-303.993.993.993.990
2021-06-293.993.993.993.990
2021-06-283.993.993.993.990
2021-06-253.993.993.993.990
2021-06-243.993.993.993.990
2021-06-233.993.993.993.990
2021-06-223.993.993.993.990
2021-06-213.993.993.993.990
2021-06-183.993.993.993.990
2021-06-173.993.993.993.990
2021-06-163.993.993.993.990
2021-06-153.993.993.993.990
2021-06-143.993.993.993.990
2021-06-113.993.993.993.990
2021-06-103.993.993.993.990
2021-06-093.993.993.993.990
2021-06-083.993.993.993.990
2021-06-073.993.993.993.990
2021-06-043.993.993.993.990
2021-06-033.993.993.993.990
2021-06-023.993.993.993.990
2021-06-013.993.993.993.990
2021-05-283.993.993.993.990
2021-05-273.993.993.993.990
2021-05-263.993.993.993.990
2021-05-253.993.993.993.990
2021-05-243.993.993.993.990
2021-05-213.993.993.993.990
2021-05-203.993.993.993.990
2021-05-193.993.993.993.990
2021-05-183.993.993.993.990
2021-05-173.993.993.993.990
2021-05-143.993.993.993.990
2021-05-133.993.993.993.990
2021-05-123.993.993.993.990
2021-05-113.993.993.993.990
2021-05-103.993.993.993.990
2021-05-073.993.993.993.990
2021-05-063.993.993.993.990
2021-05-053.993.993.993.990
2021-05-043.993.993.993.990
2021-04-303.993.993.993.990
2021-04-293.993.993.993.990
2021-04-283.993.993.993.990
2021-04-273.993.993.993.990
2021-04-263.993.993.993.990
2021-04-233.993.993.993.990
2021-04-223.993.993.993.990
2021-04-213.993.993.993.990
2021-04-203.993.993.993.990
2021-04-193.993.993.993.990
2021-04-163.993.993.993.990
2021-04-153.993.993.993.990
2021-04-143.993.993.993.990
2021-04-133.993.993.993.990
2021-04-123.993.993.993.990
2021-04-093.993.993.993.990
2021-04-083.993.993.993.990
2021-04-073.993.993.993.990
2021-04-063.993.993.993.990
2021-04-013.993.993.993.990
2021-03-313.993.993.993.990
2021-03-303.993.993.993.990
2021-03-293.993.993.993.990
2021-03-263.993.993.993.990
2021-03-253.993.993.993.990
2021-03-243.993.993.993.990
2021-03-233.993.993.993.990
2021-03-223.993.993.993.990
2021-03-193.993.993.993.990
2021-03-183.993.993.993.990
2021-03-173.993.993.993.990
2021-03-163.993.993.993.990
2021-03-153.993.993.993.990
2021-03-123.993.993.993.990
2021-03-113.993.993.993.990
2021-03-103.993.993.993.990
2021-03-093.993.993.993.990
2021-03-083.993.993.993.990
2021-03-053.993.993.993.990
2021-03-043.993.993.993.990
2021-03-033.993.993.993.990
2021-03-023.993.993.993.990
2021-03-013.993.993.993.990
2021-02-263.993.993.993.990
2021-02-253.993.993.993.990
2021-02-243.993.993.993.990
2021-02-233.993.993.993.990
2021-02-223.993.993.993.990
2021-02-193.993.993.993.990
2021-02-183.993.993.993.99211
2021-02-173.883.883.883.880
2021-02-163.883.883.883.880
2021-02-153.883.883.883.880
2021-02-123.883.883.883.880
2021-02-113.883.883.883.880
2021-02-103.883.883.883.880
2021-02-093.883.883.883.880
2021-02-083.883.883.883.880
2021-02-053.883.883.883.880
2021-02-043.883.883.883.880
2021-02-033.883.883.883.880
2021-02-023.883.883.883.880
2021-02-013.883.883.883.880
2021-01-293.883.883.883.880
2021-01-283.883.883.883.880
2021-01-273.883.883.883.880
2021-01-263.883.883.883.880
2021-01-253.883.883.883.880
2021-01-223.883.883.883.880
2021-01-213.883.883.883.880
2021-01-203.883.883.883.880
2021-01-193.883.883.883.880
2021-01-183.883.883.883.880
2021-01-153.883.883.883.88289
2021-01-143.953.953.953.950
2021-01-133.953.953.953.950
2021-01-123.953.953.953.950
2021-01-113.953.953.953.950
2021-01-083.953.953.953.950
2021-01-073.953.953.953.950
2021-01-063.953.953.953.95279
2021-01-053.293.293.293.290
2021-01-043.293.293.293.290
2020-12-313.293.293.293.290
2020-12-303.293.293.293.290
2020-12-293.293.293.293.290
2020-12-243.293.293.293.290
2020-12-233.293.293.293.290
2020-12-223.293.293.293.290
2020-12-213.293.293.293.290
2020-12-183.293.293.293.290
2020-12-173.293.293.293.290
2020-12-163.293.293.293.290
2020-12-153.293.293.293.290
2020-12-143.293.293.293.290
2020-12-113.293.293.293.290
2020-12-103.293.293.293.290
2020-12-093.293.293.293.290
2020-12-083.293.293.293.290
2020-12-073.293.293.293.290
2020-12-043.293.293.293.290
2020-12-033.293.293.293.290
2020-12-023.293.293.293.290
2020-12-013.293.293.293.290
2020-11-303.293.293.293.290
2020-11-273.293.293.293.290
2020-11-263.293.293.293.290
2020-11-253.293.293.293.290
2020-11-243.293.293.293.290
2020-11-233.293.293.293.290
2020-11-203.293.293.293.290
2020-11-193.293.293.293.290
2020-11-183.293.293.293.290
2020-11-173.293.293.293.290
2020-11-163.293.293.293.290
2020-11-133.293.293.293.290
2020-11-123.293.293.293.290
2020-11-113.293.293.293.290
2020-11-103.293.293.293.290
2020-11-093.293.293.293.290
2020-11-063.293.293.293.290
2020-11-053.293.293.293.290
2020-11-043.293.293.293.290
2020-11-033.293.293.293.290
2020-11-023.293.293.293.290
2020-10-303.293.293.293.290
2020-10-293.293.293.293.290
2020-10-283.293.293.293.290
2020-10-273.293.293.293.290
2020-10-263.293.293.293.290
2020-10-233.293.293.293.290
2020-10-223.293.293.293.290
2020-10-213.293.293.293.290
2020-10-203.293.293.293.290
2020-10-193.293.293.293.290
2020-10-163.293.293.293.290
2020-10-153.293.293.293.290
2020-10-142.502.502.502.500
2020-10-132.502.502.502.500
2020-10-122.502.502.502.500
2020-10-092.502.502.502.500
2020-10-082.502.502.502.500
2020-10-072.502.502.502.500
2020-10-062.502.502.502.500
2020-10-052.502.502.502.500
2020-10-022.502.502.502.500
2020-10-012.502.502.502.500
2020-09-302.502.502.502.500
2020-09-292.502.502.502.500
2020-09-282.502.502.502.500
2020-09-252.502.502.502.500
2020-09-242.502.502.502.500
2020-09-232.502.502.502.500
2020-09-222.502.502.502.500
2020-09-212.502.502.502.500
2020-09-182.502.502.502.500
2020-09-172.502.502.502.500
2020-09-162.502.502.502.500
2020-09-152.502.502.502.500
2020-09-142.502.502.502.500
2020-09-112.502.502.502.500
2020-04-032.642.642.642.640
2020-04-022.642.642.642.640
2020-04-012.642.642.642.640
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Zytronic (ZYT)57.500
Zotefoams (ZTF)432.000
Zephyr Energy (ZPHR)5.200
Zoo Digital (ZOO)56.000
Zinnwald Lithium (ZNWD)7.250

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.