Solar B Ord Share History

Solar B Ord Share Price history. The following table shows end-of-day data 0G33 historical share prices for Solar B Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0G33.L
Share Price 0G33.L
Charts 0G33.L
Trades 0G33.L
History Compare
0G33.L 0G33.L
Share News 0G33.L
RNS 0G33.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	330.50	330.50	330.50	330.50	344
2024-05-02	327.00	327.00	327.00	327.00	73
2024-05-01	330.50	330.50	330.50	330.50	20
2024-04-30	328.00	328.00	328.00	328.00	144
2024-04-29	326.90	326.90	326.90	326.90	100
2024-04-26	322.50	322.50	322.50	322.50	1,645
2024-04-25	310.50	310.50	310.50	310.50	113
2024-04-24	316.00	316.00	316.00	316.00	272
2024-04-23	317.00	317.00	317.00	317.00	846
2024-04-22	317.00	317.00	317.00	317.00	295
2024-04-19	314.00	314.00	314.00	314.00	535
2024-04-18	311.00	311.00	311.00	311.00	330
2024-04-17	315.00	315.00	315.00	315.00	357
2024-04-16	314.00	314.00	314.00	314.00	757
2024-04-15	324.00	324.00	324.00	324.00	88
2024-04-12	326.50	326.50	326.50	326.50	16
2024-04-11	326.50	326.50	326.50	326.50	1,446
2024-04-10	333.50	333.50	333.50	333.50	435
2024-04-09	321.50	321.50	321.50	321.50	72
2024-04-08	323.50	323.50	323.50	323.50	500
2024-04-05	322.50	322.50	322.50	322.50	716
2024-04-04	324.50	324.50	324.50	324.50	1,120
2024-04-03	328.50	328.50	328.50	328.50	877
2024-04-02	325.00	325.00	325.00	325.00	1,310
2024-04-01	333.00	333.00	333.00	333.00	0
2024-03-29	333.00	333.00	333.00	333.00	0
2024-03-28	333.00	333.00	333.00	333.00	0
2024-03-27	333.00	333.00	333.00	333.00	1,912
2024-03-26	328.50	328.50	328.50	328.50	161
2024-03-25	328.50	328.50	328.50	328.50	565
2024-03-22	329.00	329.00	329.00	329.00	1,564
2024-03-21	322.00	322.00	322.00	322.00	1,730
2024-03-20	324.50	324.50	324.50	324.50	911
2024-03-19	327.00	327.00	327.00	327.00	469
2024-03-18	333.00	333.00	333.00	333.00	3,758
2024-03-15	359.50	359.50	359.50	359.50	225
2024-03-14	359.50	359.50	359.50	359.50	1,916
2024-03-13	363.00	363.00	363.00	363.00	307
2024-03-12	360.50	360.50	360.50	360.50	1,760
2024-03-11	359.50	359.50	359.50	359.50	1,283
2024-03-08	358.00	358.00	358.00	358.00	760
2024-03-07	353.00	353.00	353.00	353.00	610
2024-03-06	355.50	355.50	355.50	355.50	1,395
2024-03-05	366.50	366.50	366.50	366.50	487
2024-03-04	375.50	375.50	375.50	375.50	1,239
2024-03-01	380.00	380.00	380.00	380.00	533
2024-02-29	380.00	380.00	380.00	380.00	794
2024-02-28	385.50	385.50	385.50	385.50	112
2024-02-27	393.50	393.50	393.50	393.50	103
2024-02-26	393.00	393.00	393.00	393.00	891
2024-02-23	386.50	386.50	386.50	386.50	257
2024-02-22	386.50	386.50	386.50	386.50	198
2024-02-21	386.00	386.00	386.00	386.00	548
2024-02-20	384.00	384.00	384.00	384.00	425
2024-02-19	388.00	388.00	388.00	388.00	473
2024-02-16	391.00	391.00	391.00	391.00	850
2024-02-15	384.50	384.50	384.50	384.50	366
2024-02-14	377.50	377.50	377.50	377.50	579
2024-02-13	376.00	376.00	376.00	376.00	1,517
2024-02-12	382.00	382.00	382.00	382.00	667
2024-02-09	382.00	382.00	382.00	382.00	2,015
2024-02-08	382.00	382.00	382.00	382.00	2,169
2024-02-07	380.00	380.00	380.00	380.00	275
2024-02-06	365.00	365.00	365.00	365.00	638
2024-02-05	348.50	348.50	348.50	348.50	1,217
2024-02-02	399.50	399.50	399.50	399.50	608
2024-02-01	457.50	457.50	457.50	457.50	369
2024-01-31	450.00	450.00	450.00	450.00	360
2024-01-30	453.50	453.50	453.50	453.50	272
2024-01-29	458.50	458.50	458.50	458.50	425
2024-01-26	461.00	461.00	461.00	461.00	355
2024-01-25	461.00	461.00	461.00	461.00	194
2024-01-24	461.00	461.00	461.00	461.00	673
2024-01-23	453.50	453.50	453.50	453.50	400
2024-01-22	454.50	454.50	454.50	454.50	214
2024-01-19	451.50	451.50	451.50	451.50	389
2024-01-18	456.00	456.00	456.00	456.00	516
2024-01-17	453.00	453.00	453.00	453.00	167
2024-01-16	458.50	458.50	458.50	458.50	182
2024-01-15	467.50	467.50	467.50	467.50	283
2024-01-12	478.50	478.50	478.50	478.50	472
2024-01-11	467.00	467.00	467.00	467.00	213
2024-01-10	468.00	468.00	468.00	468.00	296
2024-01-09	469.50	469.50	469.50	469.50	422
2024-01-08	469.50	469.50	469.50	469.50	350
2024-01-05	469.50	469.50	469.50	469.50	193
2024-01-04	469.50	469.50	469.50	469.50	857
2024-01-03	463.50	463.50	463.50	463.50	755
2024-01-02	465.50	465.50	465.50	465.50	299
2024-01-01	464.00	464.00	464.00	464.00	0
2023-12-29	464.00	464.00	464.00	464.00	196
2023-12-28	461.00	461.00	461.00	461.00	799
2023-12-27	460.00	460.00	460.00	460.00	142
2023-12-26	461.50	461.50	461.50	461.50	0
2023-12-25	461.50	461.50	461.50	461.50	0
2023-12-22	461.50	461.50	461.50	461.50	223
2023-12-21	461.50	461.50	461.50	461.50	312
2023-12-20	461.00	461.00	461.00	461.00	926
2023-12-19	460.50	460.50	460.50	460.50	194
2023-12-18	458.00	458.00	458.00	458.00	985
2023-12-15	462.00	462.00	462.00	462.00	473
2023-12-14	448.00	448.00	448.00	448.00	380
2023-12-13	433.50	433.50	433.50	433.50	351
2023-12-12	433.50	433.50	433.50	433.50	829
2023-12-11	441.00	441.00	441.00	441.00	37
2023-12-08	441.00	441.00	441.00	441.00	1,709
2023-12-07	441.50	441.50	441.50	441.50	274
2023-12-06	444.50	444.50	444.50	444.50	629
2023-12-05	440.50	440.50	440.50	440.50	579
2023-12-04	433.50	433.50	433.50	433.50	1,071
2023-12-01	429.50	429.50	429.50	429.50	372
2023-11-30	434.00	434.00	434.00	434.00	520
2023-11-29	438.50	438.50	438.50	438.50	109
2023-11-28	435.00	435.00	435.00	435.00	227
2023-11-27	442.00	442.00	442.00	442.00	51
2023-11-24	435.50	435.50	435.50	435.50	150
2023-11-23	436.00	436.00	436.00	436.00	24
2023-11-22	430.50	430.50	430.50	430.50	685
2023-11-21	431.50	431.50	431.50	431.50	429
2023-11-20	441.00	441.00	441.00	441.00	17
2023-11-17	441.00	441.00	441.00	441.00	583
2023-11-16	434.50	434.50	434.50	434.50	101
2023-11-15	434.50	434.50	434.50	434.50	463
2023-11-14	404.50	404.50	404.50	404.50	2
2023-11-13	404.50	404.50	404.50	404.50	778
2023-11-10	400.00	400.00	400.00	400.00	35
2023-11-09	405.50	405.50	405.50	405.50	98
2023-11-08	405.50	405.50	405.50	405.50	180
2023-11-07	413.50	413.50	413.50	413.50	629
2023-11-06	419.00	419.00	419.00	419.00	587
2023-11-03	428.00	428.00	428.00	428.00	43
2023-11-02	428.00	428.00	428.00	428.00	985
2023-11-01	425.50	425.50	425.50	425.50	2,014
2023-10-31	418.50	418.50	418.50	418.50	704
2023-10-30	428.50	428.50	428.50	428.50	50
2023-10-27	428.50	428.50	428.50	428.50	139
2023-10-26	424.00	424.00	424.00	424.00	832
2023-10-25	423.00	423.00	423.00	423.00	120
2023-10-24	435.00	435.00	435.00	435.00	323
2023-10-23	438.00	438.00	438.00	438.00	295
2023-10-20	438.00	438.00	438.00	438.00	385
2023-10-19	439.50	439.50	439.50	439.50	402
2023-10-18	442.00	442.00	442.00	442.00	676
2023-10-17	455.50	455.50	455.50	455.50	629
2023-10-16	467.00	467.00	467.00	467.00	96
2023-10-13	466.19	466.19	466.19	466.19	962
2023-10-12	491.50	491.50	491.50	491.50	184
2023-10-11	491.50	491.50	491.50	491.50	145
2023-10-10	482.50	482.50	482.50	482.50	21
2023-10-09	482.50	482.50	482.50	482.50	366
2023-10-06	489.50	489.50	489.50	489.50	832
2023-10-05	489.50	489.50	489.50	489.50	270
2023-10-04	469.00	469.00	469.00	469.00	440
2023-10-03	466.50	466.50	466.50	466.50	225
2023-10-02	472.60	472.60	472.60	472.60	1,983
2023-09-29	477.00	477.00	477.00	477.00	252
2023-09-28	468.50	468.50	468.50	468.50	68
2023-09-27	461.00	461.00	461.00	461.00	136
2023-09-26	462.50	462.50	462.50	462.50	154
2023-09-25	458.50	458.50	458.50	458.50	398
2023-09-22	471.00	471.00	471.00	471.00	55
2023-09-21	469.50	469.50	469.50	469.50	528
2023-09-20	471.50	471.50	471.50	471.50	237
2023-09-19	471.50	471.50	471.50	471.50	136
2023-09-18	479.00	479.00	479.00	479.00	161
2023-09-15	471.00	471.00	471.00	471.00	64
2023-09-14	458.00	458.00	458.00	458.00	461
2023-09-13	453.00	453.00	453.00	453.00	288
2023-09-12	455.00	455.00	455.00	455.00	641
2023-09-11	459.00	459.00	459.00	459.00	201
2023-09-08	459.00	459.00	459.00	459.00	315
2023-09-07	458.00	458.00	458.00	458.00	172
2023-09-06	465.50	465.50	465.50	465.50	4,278
2023-09-05	463.50	463.50	463.50	463.50	1,179
2023-09-04	472.00	472.00	472.00	472.00	1,078
2023-09-01	462.50	462.50	462.50	462.50	1,683
2023-08-31	469.50	469.50	469.50	469.50	454
2023-08-30	471.50	471.50	471.50	471.50	3,352
2023-08-29	474.50	474.50	474.50	474.50	1,662
2023-08-28	470.00	470.00	470.00	470.00	0
2023-08-25	470.00	470.00	470.00	470.00	0
2023-08-24	472.50	472.50	472.50	472.50	1
2023-08-23	478.50	478.50	478.50	478.50	198
2023-08-22	481.50	481.50	481.50	481.50	1,720
2023-08-21	474.50	474.50	474.50	474.50	3,843
2023-08-18	470.00	470.00	470.00	470.00	343
2023-08-17	475.06	475.06	475.06	475.06	7,028
2023-08-16	477.50	477.50	477.50	477.50	2,229
2023-08-15	489.37	489.37	489.37	489.37	4,450
2023-08-14	489.50	489.50	489.50	489.50	2,559
2023-08-11	490.00	490.00	490.00	490.00	936
2023-08-10	496.50	496.50	496.50	496.50	96
2023-08-09	509.00	509.00	509.00	509.00	62
2023-08-08	501.00	501.00	501.00	501.00	96
2023-08-07	506.00	506.00	506.00	506.00	237
2023-08-04	497.00	497.00	497.00	497.00	0
2023-08-03	497.00	497.00	497.00	497.00	316
2023-08-02	505.00	505.00	505.00	505.00	170
2023-08-01	508.00	508.00	508.00	508.00	671
2023-07-31	506.00	506.00	506.00	506.00	15
2023-07-28	500.00	500.00	500.00	500.00	55
2023-07-27	500.00	500.00	500.00	500.00	50
2023-07-26	495.50	495.50	495.50	495.50	136
2023-07-25	493.00	493.00	493.00	493.00	203
2023-07-24	489.50	489.50	489.50	489.50	301
2023-07-21	491.00	491.00	491.00	491.00	26
2023-07-20	492.00	492.00	492.00	492.00	83
2023-07-19	494.00	494.00	494.00	494.00	910
2023-07-18	492.50	492.50	492.50	492.50	37
2023-07-17	492.50	492.50	492.50	492.50	859
2023-07-14	495.50	495.50	495.50	495.50	323
2023-07-13	496.00	496.00	496.00	496.00	91
2023-07-12	498.00	498.00	498.00	498.00	84
2023-07-11	494.50	494.50	494.50	494.50	289
2023-07-10	494.00	494.00	494.00	494.00	51
2023-07-07	501.00	501.00	501.00	501.00	233
2023-07-06	495.50	495.50	495.50	495.50	303
2023-07-05	501.00	501.00	501.00	501.00	179
2023-07-04	508.00	508.00	508.00	508.00	42
2023-07-03	507.00	507.00	507.00	507.00	4,310
2023-06-30	505.00	505.00	505.00	505.00	4,666
2023-06-29	501.00	501.00	501.00	501.00	4,411
2023-06-28	493.00	493.00	493.00	493.00	573
2023-06-27	493.00	493.00	493.00	493.00	157
2023-06-26	504.00	504.00	504.00	504.00	0
2023-06-23	504.00	504.00	504.00	504.00	33
2023-06-22	504.00	504.00	504.00	504.00	4,158
2023-06-21	515.00	515.00	515.00	515.00	0
2023-06-20	515.00	515.00	515.00	515.00	3,333
2023-06-19	518.00	518.00	518.00	518.00	253
2023-06-16	532.00	532.00	532.00	532.00	111
2023-06-15	548.00	548.00	548.00	548.00	80
2023-06-14	548.00	548.00	548.00	548.00	3,352
2023-06-13	540.00	540.00	540.00	540.00	797
2023-06-12	527.00	527.00	527.00	527.00	543
2023-06-09	537.00	537.00	537.00	537.00	435
2023-06-08	522.00	522.00	522.00	522.00	986
2023-06-07	506.00	506.00	506.00	506.00	2,262
2023-06-06	506.00	506.00	506.00	506.00	1,325
2023-06-05	507.00	507.00	507.00	507.00	0
2023-06-02	507.00	507.00	507.00	507.00	173
2023-06-01	501.00	501.00	501.00	501.00	1,003
2023-05-31	505.00	505.00	505.00	505.00	228
2023-05-30	505.00	505.00	505.00	505.00	1,451
2023-05-29	510.00	510.00	510.00	510.00	0
2023-05-26	510.00	510.00	510.00	510.00	298
2023-05-25	507.00	507.00	507.00	507.00	590
2023-05-24	510.00	510.00	510.00	510.00	1,046
2023-05-23	518.00	518.00	518.00	518.00	2,222
2023-05-22	524.00	524.00	524.00	524.00	1,360
2023-05-19	530.00	530.00	530.00	530.00	0
2023-05-18	530.00	530.00	530.00	530.00	0
2023-05-17	530.00	530.00	530.00	530.00	1,558
2023-05-16	535.00	535.00	535.00	535.00	871
2023-05-15	535.00	535.00	535.00	535.00	850
2023-05-12	534.00	534.00	534.00	534.00	1,741
2023-05-11	534.00	534.00	534.00	534.00	96
2023-05-10	537.00	537.00	537.00	537.00	742
2023-05-09	533.00	533.00	533.00	533.00	2,595
2023-05-08	530.00	530.00	530.00	530.00	0
2023-05-05	530.00	530.00	530.00	530.00	0
2023-05-04	530.00	530.00	530.00	530.00	1,903
2023-05-03	535.00	535.00	535.00	535.00	1,975
2023-05-02	545.00	545.00	545.00	545.00	1,041
2023-05-01	545.00	545.00	545.00	545.00	0
2023-04-28	545.00	545.00	545.00	545.00	447
2023-04-27	545.00	545.00	545.00	545.00	8
2023-04-26	545.00	545.00	545.00	545.00	612
2023-04-25	529.00	529.00	529.00	529.00	521
2023-04-24	537.00	537.00	537.00	537.00	279
2023-04-21	535.00	535.00	535.00	535.00	228
2023-04-20	545.00	545.00	545.00	545.00	154
2023-04-19	549.00	549.00	549.00	549.00	350
2023-04-18	547.00	547.00	547.00	547.00	803
2023-04-17	552.00	552.00	552.00	552.00	600
2023-04-14	548.00	548.00	548.00	548.00	2,929
2023-04-13	543.00	543.00	543.00	543.00	1,596
2023-04-12	530.00	530.00	530.00	530.00	2,985
2023-04-11	534.00	534.00	534.00	534.00	734
2023-04-10	546.00	546.00	546.00	546.00	0
2023-04-07	546.00	546.00	546.00	546.00	0
2023-04-06	546.00	546.00	546.00	546.00	0
2023-04-05	546.00	546.00	546.00	546.00	171
2023-04-04	548.00	548.00	548.00	548.00	1,391
2023-04-03	554.00	554.00	554.00	554.00	80
2023-03-31	556.00	556.00	556.00	556.00	1,013
2023-03-30	539.00	539.00	539.00	539.00	732
2023-03-29	539.00	539.00	539.00	539.00	52
2023-03-28	540.00	540.00	540.00	540.00	1,388
2023-03-27	537.00	537.00	537.00	537.00	1,725
2023-03-24	548.00	548.00	548.00	548.00	72
2023-03-23	564.00	564.00	564.00	564.00	323
2023-03-22	567.00	567.00	567.00	567.00	142
2023-03-21	567.00	567.00	567.00	567.00	48
2023-03-20	565.00	565.00	565.00	565.00	4,008
2023-03-17	605.00	605.00	605.00	605.00	1,000
2023-03-16	611.00	611.00	611.00	611.00	336
2023-03-15	611.00	611.00	611.00	611.00	437
2023-03-14	601.00	601.00	601.00	601.00	333
2023-03-13	592.00	592.00	592.00	592.00	616
2023-03-10	598.00	598.00	598.00	598.00	391
2023-03-09	611.00	611.00	611.00	611.00	121
2023-03-08	611.00	611.00	611.00	611.00	398
2023-03-07	611.00	611.00	611.00	611.00	1,834
2023-03-06	625.00	625.00	625.00	625.00	9
2023-03-03	612.00	612.00	612.00	612.00	0
2023-03-02	612.00	612.00	612.00	612.00	383
2023-03-01	616.00	616.00	616.00	616.00	108
2023-02-28	620.00	620.00	620.00	620.00	198
2023-02-27	622.36	622.36	622.36	622.36	1,006
2023-02-24	613.00	613.00	613.00	613.00	1,668
2023-02-23	615.00	615.00	615.00	615.00	463
2023-02-22	612.00	612.00	612.00	612.00	635
2023-02-21	629.00	629.00	629.00	629.00	15
2023-02-20	624.00	624.00	624.00	624.00	822
2023-02-17	618.00	618.00	618.00	618.00	332
2023-02-16	623.00	623.00	623.00	623.00	220
2023-02-15	631.00	631.00	631.00	631.00	1,051
2023-02-14	635.00	635.00	635.00	635.00	826
2023-02-13	629.00	629.00	629.00	629.00	4,704
2023-02-10	637.00	637.00	637.00	637.00	806
2023-02-09	654.00	654.00	654.00	654.00	1,647
2023-02-08	673.00	673.00	673.00	673.00	1,281
2023-02-07	669.00	669.00	669.00	669.00	539
2023-02-06	671.00	671.00	671.00	671.00	172
2023-02-03	672.00	672.00	672.00	672.00	376
2023-02-02	664.00	664.00	664.00	664.00	730
2023-02-01	640.00	640.00	640.00	640.00	113
2023-01-31	627.00	627.00	627.00	627.00	320
2023-01-30	625.00	625.00	625.00	625.00	543
2023-01-27	623.00	623.00	623.00	623.00	157
2023-01-26	623.00	623.00	623.00	623.00	0
2023-01-25	623.00	623.00	623.00	623.00	723
2023-01-24	642.00	642.00	642.00	642.00	1,458
2023-01-23	633.00	633.00	633.00	633.00	381
2023-01-20	630.00	630.00	630.00	630.00	376
2023-01-19	625.00	625.00	625.00	625.00	29
2023-01-18	625.00	625.00	625.00	625.00	12
2023-01-17	625.00	625.00	625.00	625.00	88
2023-01-16	621.00	621.00	621.00	621.00	5
2023-01-13	621.00	621.00	621.00	621.00	4
2023-01-12	624.00	624.00	624.00	624.00	52
2023-01-11	616.00	616.00	616.00	616.00	559
2023-01-10	622.00	622.00	622.00	622.00	566
2023-01-09	625.00	625.00	625.00	625.00	136
2023-01-06	625.00	625.00	625.00	625.00	101
2023-01-05	619.00	619.00	619.00	619.00	264
2023-01-04	626.00	626.00	626.00	626.00	577
2023-01-03	628.00	628.00	628.00	628.00	570
2023-01-02	626.00	626.00	626.00	626.00	0
2022-12-30	626.00	626.00	626.00	626.00	640
2022-12-29	615.00	615.00	615.00	615.00	896
2022-12-28	615.00	615.00	615.00	615.00	54
2022-12-27	602.00	602.00	602.00	602.00	0
2022-12-26	602.00	602.00	602.00	602.00	0
2022-12-23	595.00	595.00	595.00	595.00	115
2022-12-22	595.00	595.00	595.00	595.00	235
2022-12-21	591.00	591.00	591.00	591.00	693
2022-12-20	591.00	591.00	591.00	591.00	24
2022-12-19	594.00	594.00	594.00	594.00	536
2022-12-16	593.00	593.00	593.00	593.00	876
2022-12-15	592.00	592.00	592.00	592.00	322
2022-12-14	600.00	600.00	600.00	600.00	317
2022-12-13	607.00	607.00	607.00	607.00	1,366
2022-12-12	597.00	597.00	597.00	597.00	1,213
2022-12-09	613.00	613.00	613.00	613.00	726
2022-12-08	598.00	598.00	598.00	598.00	127
2022-12-07	609.00	609.00	609.00	609.00	268
2022-12-06	617.00	617.00	617.00	617.00	857
2022-12-05	616.00	616.00	616.00	616.00	381
2022-12-02	624.00	624.00	624.00	624.00	1,011
2022-12-01	609.00	609.00	609.00	609.00	124
2022-11-30	609.00	609.00	609.00	609.00	842
2022-11-29	614.00	614.00	614.00	614.00	88
2022-11-28	614.00	614.00	614.00	614.00	93
2022-11-25	614.00	614.00	614.00	614.00	294
2022-11-24	608.00	608.00	608.00	608.00	98
2022-11-23	601.40	601.40	601.40	601.40	1,381
2022-11-22	605.00	605.00	605.00	605.00	194
2022-11-21	614.00	614.00	614.00	614.00	859
2022-11-18	611.00	611.00	611.00	611.00	87
2022-11-17	604.00	604.00	604.00	604.00	180
2022-11-16	605.00	605.00	605.00	605.00	480
2022-11-15	626.00	626.00	626.00	626.00	740
2022-11-14	633.00	633.00	633.00	633.00	467
2022-11-11	605.00	605.00	605.00	605.00	138
2022-11-10	605.00	605.00	605.00	605.00	177
2022-11-09	611.00	611.00	611.00	611.00	1,120
2022-11-08	610.00	610.00	610.00	610.00	371
2022-11-07	591.00	591.00	591.00	591.00	270
2022-11-04	578.00	578.00	578.00	578.00	1,458
2022-11-03	581.00	581.00	581.00	581.00	1,744
2022-11-02	554.00	554.00	554.00	554.00	882
2022-11-01	547.00	547.00	547.00	547.00	472
2022-10-31	566.00	566.00	566.00	566.00	9
2022-10-28	555.00	555.00	555.00	555.00	44
2022-10-27	577.00	577.00	577.00	577.00	18
2022-10-26	540.00	540.00	540.00	540.00	0
2022-10-25	540.00	540.00	540.00	540.00	61
2022-10-24	538.00	538.00	538.00	538.00	173
2022-10-21	509.00	509.00	509.00	509.00	118
2022-10-20	514.00	514.00	514.00	514.00	901
2022-10-19	511.00	511.00	511.00	511.00	118
2022-10-18	519.00	519.00	519.00	519.00	148
2022-10-17	516.00	516.00	516.00	516.00	774
2022-10-14	511.00	511.00	511.00	511.00	0
2022-10-13	511.00	511.00	511.00	511.00	17
2022-10-12	498.00	498.00	498.00	498.00	0
2022-10-11	498.00	498.00	498.00	498.00	55
2022-10-10	508.00	508.00	508.00	508.00	144
2022-10-07	508.00	508.00	508.00	508.00	0
2022-10-06	508.00	508.00	508.00	508.00	58
2022-10-05	507.00	507.00	507.00	507.00	399
2022-10-04	525.00	525.00	525.00	525.00	445
2022-10-03	518.00	518.00	518.00	518.00	464
2022-09-30	518.00	518.00	518.00	518.00	0
2022-09-29	518.00	518.00	518.00	518.00	43
2022-09-28	518.00	518.00	518.00	518.00	3
2022-09-27	518.00	518.00	518.00	518.00	96
2022-09-26	506.00	506.00	506.00	506.00	646
2022-09-23	501.00	501.00	501.00	501.00	155
2022-09-22	523.00	523.00	523.00	523.00	69
2022-09-21	543.00	543.00	543.00	543.00	62
2022-09-20	543.00	543.00	543.00	543.00	5
2022-09-19	543.00	543.00	543.00	543.00	0
2022-09-16	543.00	543.00	543.00	543.00	3,724
2022-09-15	550.00	550.00	550.00	550.00	583
2022-09-14	551.00	551.00	551.00	551.00	945
2022-09-13	558.00	558.00	558.00	558.00	83
2022-09-12	570.00	570.00	570.00	570.00	0
2022-09-09	570.00	570.00	570.00	570.00	22
2022-09-08	567.00	567.00	567.00	567.00	370
2022-09-07	579.00	579.00	579.00	579.00	659
2022-09-06	579.50	579.50	579.50	579.50	2,094
2022-09-05	581.00	581.00	581.00	581.00	156
2022-09-02	587.00	587.00	587.00	587.00	701
2022-09-01	593.00	593.00	593.00	593.00	935
2022-08-31	603.00	603.00	603.00	603.00	2,245
2022-08-30	612.00	612.00	612.00	612.00	308
2022-08-29	640.00	640.00	640.00	640.00	0
2022-08-26	640.00	640.00	640.00	640.00	539
2022-08-25	650.00	650.00	650.00	650.00	230
2022-08-24	645.00	645.00	645.00	645.00	471
2022-08-23	645.00	645.00	645.00	645.00	102
2022-08-22	651.00	651.00	651.00	651.00	299
2022-08-19	671.00	671.00	671.00	671.00	192
2022-08-18	694.00	694.00	694.00	694.00	294
2022-08-17	709.00	709.00	709.00	709.00	47
2022-08-16	709.00	709.00	709.00	709.00	175
2022-08-15	703.00	703.00	703.00	703.00	77
2022-08-12	703.00	703.00	703.00	703.00	2,112
2022-08-11	728.00	728.00	728.00	728.00	60
2022-08-10	711.00	711.00	711.00	711.00	306
2022-08-09	711.00	711.00	711.00	711.00	158
2022-08-08	672.00	672.00	672.00	672.00	51
2022-08-05	675.00	675.00	675.00	675.00	103
2022-08-04	675.00	675.00	675.00	675.00	0
2022-08-03	675.00	675.00	675.00	675.00	111
2022-08-02	680.00	680.00	680.00	680.00	112
2022-08-01	682.00	682.00	682.00	682.00	574
2022-07-29	666.00	666.00	666.00	666.00	10
2022-07-28	666.00	666.00	666.00	666.00	298
2022-07-27	652.00	652.00	652.00	652.00	0
2022-07-26	652.00	652.00	652.00	652.00	7
2022-07-25	652.00	652.00	652.00	652.00	3
2022-07-22	643.00	643.00	643.00	643.00	3
2022-07-21	643.00	643.00	643.00	643.00	19
2022-07-20	640.00	640.00	640.00	640.00	0
2022-07-19	640.00	640.00	640.00	640.00	0
2022-07-18	640.00	640.00	640.00	640.00	18
2022-07-15	629.00	629.00	629.00	629.00	95
2022-07-14	606.00	606.00	606.00	606.00	414
2022-07-13	610.00	610.00	610.00	610.00	61
2022-07-12	610.00	610.00	610.00	610.00	185
2022-07-11	610.00	610.00	610.00	610.00	56
2022-07-08	614.00	614.00	614.00	614.00	236
2022-07-07	607.00	607.00	607.00	607.00	560
2022-07-06	601.00	601.00	601.00	601.00	61
2022-07-05	609.00	609.00	609.00	609.00	42
2022-07-04	610.00	610.00	610.00	610.00	124
2022-07-01	612.00	612.00	612.00	612.00	165
2022-06-30	603.00	603.00	603.00	603.00	4,758
2022-06-29	621.00	621.00	621.00	621.00	95
2022-06-28	628.00	628.00	628.00	628.00	22
2022-06-27	647.00	647.00	647.00	647.00	181
2022-06-24	620.00	620.00	620.00	620.00	49
2022-06-23	609.00	609.00	609.00	609.00	668
2022-06-22	622.00	622.00	622.00	622.00	74
2022-06-21	655.00	655.00	655.00	655.00	410
2022-06-20	630.00	630.00	630.00	630.00	234
2022-06-17	632.00	632.00	632.00	632.00	2,871
2022-06-16	629.00	629.00	629.00	629.00	525
2022-06-15	653.00	653.00	653.00	653.00	67
2022-06-14	641.00	641.00	641.00	641.00	59
2022-06-13	654.00	654.00	654.00	654.00	152
2022-06-10	670.00	670.00	670.00	670.00	2,976
2022-06-09	713.00	713.00	713.00	713.00	138
2022-06-08	713.00	713.00	713.00	713.00	788
2022-06-07	731.00	731.00	731.00	731.00	180
2022-06-06	705.00	705.00	705.00	705.00	0
2022-06-03	705.00	705.00	705.00	705.00	0
2022-06-02	705.00	705.00	705.00	705.00	0
2022-06-01	705.00	705.00	705.00	705.00	788
2022-05-31	717.06	717.06	717.06	717.06	987
2022-05-30	736.00	736.00	736.00	736.00	832
2022-05-27	704.00	704.00	704.00	704.00	0
2022-05-26	704.00	704.00	704.00	704.00	0
2022-05-25	704.00	704.00	704.00	704.00	1,195
2022-05-24	706.00	706.00	706.00	706.00	1,192
2022-05-23	706.00	706.00	706.00	706.00	535
2022-05-20	699.00	699.00	699.00	699.00	743
2022-05-19	681.00	681.00	681.00	681.00	212
2022-05-18	698.00	698.00	698.00	698.00	1,031
2022-05-17	677.00	677.00	677.00	677.00	446
2022-05-16	677.00	677.00	677.00	677.00	546
2022-05-13	677.00	677.00	677.00	677.00	0
2022-05-12	677.00	677.00	677.00	677.00	1,850
2022-05-11	731.00	731.00	731.00	731.00	807
2022-05-10	716.00	716.00	716.00	716.00	832
2022-05-09	724.00	724.00	724.00	724.00	2,157
2022-05-06	784.00	784.00	784.00	784.00	3,650
2022-05-05	820.00	820.00	820.00	820.00	6,007
2022-05-04	854.00	854.00	854.00	854.00	1,606
2022-05-03	834.00	834.00	834.00	834.00	1,923
2022-05-02	847.00	847.00	847.00	847.00	0
2022-04-29	847.00	847.00	847.00	847.00	1,881
2022-04-28	845.00	845.00	845.00	845.00	1,170
2022-04-27	835.00	835.00	835.00	835.00	592
2022-04-26	835.00	835.00	835.00	835.00	594
2022-04-25	856.00	856.00	856.00	856.00	1,480
2022-04-22	904.00	904.00	904.00	904.00	4,135
2022-04-21	847.00	847.00	847.00	847.00	367
2022-04-20	745.00	745.00	745.00	745.00	1,237
2022-04-19	745.00	745.00	745.00	745.00	72
2022-04-18	726.00	726.00	726.00	726.00	0
2022-04-15	726.00	726.00	726.00	726.00	0
2022-04-14	726.00	726.00	726.00	726.00	0
2022-04-13	726.00	726.00	726.00	726.00	553
2022-04-12	716.00	716.00	716.00	716.00	1,847
2022-04-11	720.00	720.00	720.00	720.00	225
2022-04-08	732.00	732.00	732.00	732.00	849
2022-04-07	743.00	743.00	743.00	743.00	123
2022-04-06	733.00	733.00	733.00	733.00	861
2022-04-05	751.00	751.00	751.00	751.00	301
2022-04-04	746.00	746.00	746.00	746.00	91
2022-04-01	748.00	748.00	748.00	748.00	1,693
2022-03-31	745.00	745.00	745.00	745.00	861
2022-03-30	754.00	754.00	754.00	754.00	562
2022-03-29	754.00	754.00	754.00	754.00	250
2022-03-28	744.00	744.00	744.00	744.00	166
2022-03-25	733.00	733.00	733.00	733.00	701
2022-03-24	755.00	755.00	755.00	755.00	28
2022-03-23	767.00	767.00	767.00	767.00	2,372
2022-03-22	740.00	740.00	740.00	740.00	4
2022-03-21	740.00	740.00	740.00	740.00	762
2022-03-18	790.00	790.00	790.00	790.00	3,240
2022-03-17	780.00	780.00	780.00	780.00	1,558
2022-03-16	769.00	769.00	769.00	769.00	2,113
2022-03-15	743.00	743.00	743.00	743.00	1,290
2022-03-14	753.00	753.00	753.00	753.00	1,567
2022-03-11	744.00	744.00	744.00	744.00	888
2022-03-10	743.00	743.00	743.00	743.00	376
2022-03-09	747.00	747.00	747.00	747.00	295
2022-03-08	729.00	729.00	729.00	729.00	1,096
2022-03-07	719.00	719.00	719.00	719.00	766
2022-03-04	749.00	749.00	749.00	749.00	234
2022-03-03	757.00	757.00	757.00	757.00	791
2022-03-02	733.00	733.00	733.00	733.00	1,100
2022-03-01	759.00	759.00	759.00	759.00	329
2022-02-28	780.00	780.00	780.00	780.00	2,279
2022-02-25	733.00	733.00	733.00	733.00	922
2022-02-24	703.00	703.00	703.00	703.00	2,089
2022-02-23	713.00	713.00	713.00	713.00	834
2022-02-22	720.00	720.00	720.00	720.00	1,388
2022-02-21	710.00	710.00	710.00	710.00	1,098
2022-02-18	725.00	725.00	725.00	725.00	1,090
2022-02-17	725.00	725.00	725.00	725.00	2,150
2022-02-16	753.00	753.00	753.00	753.00	4,196
2022-02-15	719.00	719.00	719.00	719.00	844
2022-02-14	699.00	699.00	699.00	699.00	3,235
2022-02-11	739.00	739.00	739.00	739.00	841
2022-02-10	739.00	739.00	739.00	739.00	487
2022-02-09	698.00	698.00	698.00	698.00	2,036
2022-02-08	702.00	702.00	702.00	702.00	0
2022-02-07	702.00	702.00	702.00	702.00	1,132
2022-02-04	690.00	690.00	690.00	690.00	1,276
2022-02-03	723.00	723.00	723.00	723.00	1,287
2022-02-02	747.00	747.00	747.00	747.00	1,277
2022-02-01	729.00	729.00	729.00	729.00	304
2022-01-31	709.00	709.00	709.00	709.00	140
2022-01-28	695.00	695.00	695.00	695.00	1,402
2022-01-27	695.00	695.00	695.00	695.00	1,913
2022-01-26	669.00	669.00	669.00	669.00	146
2022-01-25	678.00	678.00	678.00	678.00	210
2022-01-24	673.00	673.00	673.00	673.00	351
2022-01-21	700.00	700.00	700.00	700.00	1,845
2022-01-20	713.00	713.00	713.00	713.00	280
2022-01-19	700.00	700.00	700.00	700.00	2,498
2022-01-18	694.00	694.00	694.00	694.00	34,448
2022-01-17	720.00	720.00	720.00	720.00	155
2022-01-14	726.00	726.00	726.00	726.00	312
2022-01-13	748.00	748.00	748.00	748.00	448
2022-01-12	762.00	762.00	762.00	762.00	104
2022-01-11	735.00	735.00	735.00	735.00	280
2022-01-10	767.00	767.00	767.00	767.00	886
2022-01-07	767.00	767.00	767.00	767.00	21
2022-01-06	767.00	767.00	767.00	767.00	331
2022-01-05	780.00	780.00	780.00	780.00	52
2022-01-04	795.17	795.17	795.17	795.17	6
2022-01-03	795.17	795.17	795.17	795.17	0
2021-12-31	795.17	795.17	795.17	795.17	0
2021-12-30	794.00	794.00	794.00	794.00	530
2021-12-29	792.00	792.00	792.00	792.00	479
2021-12-28	741.00	741.00	741.00	741.00	0
2021-12-27	741.00	741.00	741.00	741.00	0
2021-12-24	741.00	741.00	741.00	741.00	0
2021-12-23	741.00	741.00	741.00	741.00	0
2021-12-22	741.00	741.00	741.00	741.00	72
2021-12-21	730.51	730.51	730.51	730.51	536
2021-12-20	717.00	717.00	717.00	717.00	810
2021-12-17	723.00	723.00	723.00	723.00	506
2021-12-16	725.00	725.00	725.00	725.00	91
2021-12-15	725.00	725.00	725.00	725.00	696
2021-12-14	715.00	715.00	715.00	715.00	574
2021-12-13	728.00	728.00	728.00	728.00	1,117
2021-12-10	750.00	750.00	750.00	750.00	260
2021-12-09	758.00	758.00	758.00	758.00	300
2021-12-08	756.00	756.00	756.00	756.00	550
2021-12-07	735.00	735.00	735.00	735.00	94
2021-12-06	710.55	710.55	710.55	710.55	235
2021-12-03	720.00	720.00	720.00	720.00	153
2021-12-02	731.00	731.00	731.00	731.00	26
2021-12-01	731.00	731.00	731.00	731.00	382
2021-11-30	730.00	730.00	730.00	730.00	16,959
2021-11-29	780.00	780.00	780.00	780.00	92
2021-11-26	780.00	780.00	780.00	780.00	210
2021-11-25	780.00	780.00	780.00	780.00	3,866
2021-11-24	758.00	758.00	758.00	758.00	5,743
2021-11-23	757.00	757.00	757.00	757.00	808
2021-11-22	771.00	771.00	771.00	771.00	263
2021-11-19	761.00	761.00	761.00	761.00	4,234
2021-11-18	765.00	765.00	765.00	765.00	34,157
2021-11-17	772.00	772.00	772.00	772.00	2,546
2021-11-16	770.00	770.00	770.00	770.00	177
2021-11-15	771.00	771.00	771.00	771.00	572
2021-11-12	766.00	766.00	766.00	766.00	940
2021-11-11	767.00	767.00	767.00	767.00	268
2021-11-10	748.00	748.00	748.00	748.00	2,856
2021-11-09	734.00	734.00	734.00	734.00	18
2021-11-08	734.00	734.00	734.00	734.00	850
2021-11-05	724.00	724.00	724.00	724.00	478
2021-11-04	781.00	781.00	781.00	781.00	510
2021-11-03	759.00	759.00	759.00	759.00	177
2021-11-02	759.00	759.00	759.00	759.00	105
2021-11-01	762.00	762.00	762.00	762.00	150
2021-10-29	753.00	753.00	753.00	753.00	596
2021-10-28	741.00	741.00	741.00	741.00	6
2021-10-27	741.00	741.00	741.00	741.00	179
2021-10-26	741.00	741.00	741.00	741.00	703
2021-10-25	738.00	738.00	738.00	738.00	162
2021-10-22	738.00	738.00	738.00	738.00	277
2021-10-21	724.00	724.00	724.00	724.00	1,796
2021-10-20	686.00	686.00	686.00	686.00	0
2021-10-19	686.00	686.00	686.00	686.00	33
2021-10-18	686.00	686.00	686.00	686.00	560
2021-10-15	686.00	686.00	686.00	686.00	286
2021-10-14	653.00	653.00	653.00	653.00	502
2021-10-13	619.00	619.00	619.00	619.00	5
2021-10-12	619.00	619.00	619.00	619.00	0
2021-10-11	619.00	619.00	619.00	619.00	174
2021-10-08	631.00	631.00	631.00	631.00	48
2021-10-07	642.00	642.00	642.00	642.00	56
2021-10-06	619.00	619.00	619.00	619.00	80
2021-10-05	626.00	626.00	626.00	626.00	604
2021-10-04	620.00	620.00	620.00	620.00	3
2021-10-01	620.00	620.00	620.00	620.00	35
2021-09-30	631.00	631.00	631.00	631.00	11
2021-09-29	625.00	625.00	625.00	625.00	105
2021-09-28	625.00	625.00	625.00	625.00	54
2021-09-27	655.00	655.00	655.00	655.00	3
2021-09-24	655.00	655.00	655.00	655.00	50
2021-09-23	650.00	650.00	650.00	650.00	39
2021-09-22	650.00	650.00	650.00	650.00	21
2021-09-21	550.00	550.00	550.00	550.00	18
2021-09-20	550.00	550.00	550.00	550.00	0
2021-09-17	550.00	550.00	550.00	550.00	52
2021-09-16	550.00	550.00	550.00	550.00	1
2021-09-15	550.00	550.00	550.00	550.00	8
2021-09-14	550.00	550.00	550.00	550.00	20
2021-09-13	550.00	550.00	550.00	550.00	22
2021-09-10	550.00	550.00	550.00	550.00	62
2021-09-09	550.00	550.00	550.00	550.00	1
2021-09-08	550.00	550.00	550.00	550.00	54
2021-09-07	550.00	550.00	550.00	550.00	3
2021-09-06	550.00	550.00	550.00	550.00	1
2021-09-03	550.00	550.00	550.00	550.00	3
2021-09-02	550.00	550.00	550.00	550.00	63
2021-09-01	550.00	550.00	550.00	550.00	76
2021-08-31	550.00	550.00	550.00	550.00	1
2021-08-30	550.00	550.00	550.00	550.00	0
2021-08-27	550.00	550.00	550.00	550.00	58
2021-08-26	550.00	550.00	550.00	550.00	58
2021-08-25	550.00	550.00	550.00	550.00	50
2021-08-24	550.00	550.00	550.00	550.00	3
2021-08-23	550.00	550.00	550.00	550.00	3
2021-08-20	550.00	550.00	550.00	550.00	85
2021-08-19	550.00	550.00	550.00	550.00	14
2021-08-18	550.00	550.00	550.00	550.00	160
2021-08-17	550.00	550.00	550.00	550.00	4
2021-08-16	550.00	550.00	550.00	550.00	87
2021-08-13	550.00	550.00	550.00	550.00	8
2021-08-12	550.00	550.00	550.00	550.00	79
2021-08-11	550.00	550.00	550.00	550.00	179
2021-08-10	550.00	550.00	550.00	550.00	110
2021-08-09	550.00	550.00	550.00	550.00	50
2021-08-06	550.00	550.00	550.00	550.00	105
2021-08-05	550.00	550.00	550.00	550.00	160
2021-08-04	550.00	550.00	550.00	550.00	0
2021-08-03	550.00	550.00	550.00	550.00	67
2021-08-02	550.00	550.00	550.00	550.00	0
2021-07-30	550.00	550.00	550.00	550.00	189
2021-07-29	550.00	550.00	550.00	550.00	170
2021-07-28	550.00	550.00	550.00	550.00	0
2021-07-27	550.00	550.00	550.00	550.00	6
2021-07-26	550.00	550.00	550.00	550.00	13
2021-07-23	550.00	550.00	550.00	550.00	0
2021-07-22	550.00	550.00	550.00	550.00	0
2021-07-21	550.00	550.00	550.00	550.00	85
2021-07-20	548.00	548.00	548.00	548.00	0
2021-07-19	548.00	548.00	548.00	548.00	0
2021-07-16	548.00	548.00	548.00	548.00	64
2021-07-15	548.00	548.00	548.00	548.00	2
2021-07-14	548.00	548.00	548.00	548.00	11
2021-07-13	548.00	548.00	548.00	548.00	0
2021-07-12	548.00	548.00	548.00	548.00	0
2021-07-09	548.00	548.00	548.00	548.00	59
2021-07-08	548.00	548.00	548.00	548.00	0
2021-07-07	548.00	548.00	548.00	548.00	154
2021-07-06	548.00	548.00	548.00	548.00	33
2021-07-05	548.00	548.00	548.00	548.00	2
2021-07-02	548.00	548.00	548.00	548.00	20
2021-07-01	548.00	548.00	548.00	548.00	0
2021-06-30	548.00	548.00	548.00	548.00	0
2021-06-29	548.00	548.00	548.00	548.00	0
2021-06-28	548.00	548.00	548.00	548.00	24
2021-06-25	548.00	548.00	548.00	548.00	1,851
2021-06-24	548.00	548.00	548.00	548.00	0
2021-06-23	548.00	548.00	548.00	548.00	190
2021-06-22	512.00	512.00	512.00	512.00	0
2021-06-21	512.00	512.00	512.00	512.00	47
2021-06-18	512.00	512.00	512.00	512.00	0
2021-06-17	512.00	512.00	512.00	512.00	144
2021-06-16	512.00	512.00	512.00	512.00	112
2021-06-15	512.00	512.00	512.00	512.00	1
2021-06-14	512.00	512.00	512.00	512.00	0
2021-06-11	512.00	512.00	512.00	512.00	0
2021-06-10	512.00	512.00	512.00	512.00	123
2021-06-09	512.00	512.00	512.00	512.00	0
2021-06-08	512.00	512.00	512.00	512.00	213
2021-06-07	512.00	512.00	512.00	512.00	0
2021-06-04	512.00	512.00	512.00	512.00	0
2021-06-03	512.00	512.00	512.00	512.00	0
2021-06-02	512.00	512.00	512.00	512.00	0
2021-06-01	512.00	512.00	512.00	512.00	0
2021-05-28	512.00	512.00	512.00	512.00	123
2021-05-27	512.00	512.00	512.00	512.00	0
2021-05-26	512.00	512.00	512.00	512.00	0
2021-05-25	512.00	512.00	512.00	512.00	2
2021-05-24	512.00	512.00	512.00	512.00	0
2021-05-21	512.00	512.00	512.00	512.00	0
2021-05-20	512.00	512.00	512.00	512.00	18
2021-05-19	512.00	512.00	512.00	512.00	49
2021-05-18	512.00	512.00	512.00	512.00	32
2021-05-17	512.00	512.00	512.00	512.00	0
2021-05-14	512.00	512.00	512.00	512.00	0
2021-05-13	512.00	512.00	512.00	512.00	0
2021-05-12	512.00	512.00	512.00	512.00	0
2021-05-11	512.00	512.00	512.00	512.00	0
2021-05-10	512.00	512.00	512.00	512.00	63
2021-05-07	512.00	512.00	512.00	512.00	20
2021-05-06	512.00	512.00	512.00	512.00	29
2021-05-05	512.00	512.00	512.00	512.00	0
2021-05-04	512.00	512.00	512.00	512.00	0
2021-04-30	512.00	512.00	512.00	512.00	0
2021-04-29	512.00	512.00	512.00	512.00	0
2021-04-28	512.00	512.00	512.00	512.00	0
2021-04-27	512.00	512.00	512.00	512.00	12
2021-04-26	512.00	512.00	512.00	512.00	42
2021-04-23	512.00	512.00	512.00	512.00	60
2021-04-22	512.00	512.00	512.00	512.00	9
2021-04-21	485.00	485.00	485.00	485.00	120
2021-04-20	485.00	485.00	485.00	485.00	0
2021-04-19	485.00	485.00	485.00	485.00	99
2021-04-16	473.93	473.93	473.93	473.93	0
2021-04-15	473.93	473.93	473.93	473.93	0
2021-04-14	473.93	473.93	473.93	473.93	0
2021-04-13	473.93	473.93	473.93	473.93	0
2021-04-12	473.93	473.93	473.93	473.93	260
2021-04-09	473.93	473.93	473.93	473.93	0
2021-04-08	473.93	473.93	473.93	473.93	0
2021-04-07	473.93	473.93	473.93	473.93	0
2021-04-06	473.93	473.93	473.93	473.93	169
2021-04-01	473.93	473.93	473.93	473.93	0
2021-03-31	473.93	473.93	473.93	473.93	49
2021-03-30	473.93	473.93	473.93	473.93	0
2021-03-29	473.93	473.93	473.93	473.93	130
2021-03-26	473.93	473.93	473.93	473.93	131
2021-03-25	473.93	473.93	473.93	473.93	0
2021-03-24	473.93	473.93	473.93	473.93	0
2021-03-23	502.00	502.00	502.00	502.00	3,971
2021-03-22	502.00	502.00	502.00	502.00	327
2021-03-19	502.00	502.00	502.00	502.00	0
2021-03-18	502.00	502.00	502.00	502.00	20
2021-03-17	502.00	502.00	502.00	502.00	154
2021-03-16	502.00	502.00	502.00	502.00	0
2021-03-15	502.00	502.00	502.00	502.00	404
2021-03-12	502.00	502.00	502.00	502.00	169
2021-03-11	502.00	502.00	502.00	502.00	228
2021-03-10	471.00	471.00	471.00	471.00	179
2021-03-09	471.00	471.00	471.00	471.00	0
2021-03-08	471.00	471.00	471.00	471.00	355
2021-03-05	482.50	482.50	482.50	482.50	0
2021-03-04	482.50	482.50	482.50	482.50	178
2021-03-03	482.50	482.50	482.50	482.50	204
2021-03-02	347.00	347.00	347.00	347.00	3
2021-03-01	347.00	347.00	347.00	347.00	223
2021-02-26	347.00	347.00	347.00	347.00	181
2021-02-25	347.00	347.00	347.00	347.00	196
2021-02-24	347.00	347.00	347.00	347.00	189
2021-02-23	347.00	347.00	347.00	347.00	0
2021-02-22	347.00	347.00	347.00	347.00	189
2021-02-19	347.00	347.00	347.00	347.00	186
2021-02-18	347.00	347.00	347.00	347.00	267
2021-02-17	347.00	347.00	347.00	347.00	0
2021-02-16	347.00	347.00	347.00	347.00	0
2021-02-15	347.00	347.00	347.00	347.00	0
2021-02-12	347.00	347.00	347.00	347.00	0
2021-02-11	347.00	347.00	347.00	347.00	99
2021-02-10	347.00	347.00	347.00	347.00	0
2021-02-09	347.00	347.00	347.00	347.00	0
2021-02-08	347.00	347.00	347.00	347.00	0
2021-02-05	347.00	347.00	347.00	347.00	0
2021-02-04	347.00	347.00	347.00	347.00	0
2021-02-03	347.00	347.00	347.00	347.00	0
2021-02-02	347.00	347.00	347.00	347.00	0
2021-02-01	347.00	347.00	347.00	347.00	0
2021-01-29	347.00	347.00	347.00	347.00	0
2021-01-28	347.00	347.00	347.00	347.00	0
2021-01-27	347.00	347.00	347.00	347.00	0
2021-01-26	347.00	347.00	347.00	347.00	0
2021-01-25	347.00	347.00	347.00	347.00	0
2021-01-22	347.00	347.00	347.00	347.00	0
2021-01-21	347.00	347.00	347.00	347.00	0
2021-01-20	347.00	347.00	347.00	347.00	0
2021-01-19	347.00	347.00	347.00	347.00	0
2021-01-18	347.00	347.00	347.00	347.00	0
2021-01-15	347.00	347.00	347.00	347.00	0
2021-01-14	347.00	347.00	347.00	347.00	0
2021-01-13	347.00	347.00	347.00	347.00	0
2021-01-12	347.00	347.00	347.00	347.00	0
2021-01-11	347.00	347.00	347.00	347.00	0
2021-01-08	347.00	347.00	347.00	347.00	0
2021-01-07	347.00	347.00	347.00	347.00	63
2021-01-06	347.00	347.00	347.00	347.00	0
2021-01-05	347.00	347.00	347.00	347.00	0
2021-01-04	347.00	347.00	347.00	347.00	218
2020-12-31	347.00	347.00	347.00	347.00	0
2020-12-30	347.00	347.00	347.00	347.00	84
2020-12-29	347.00	347.00	347.00	347.00	410
2020-12-24	347.00	347.00	347.00	347.00	0
2020-12-23	347.00	347.00	347.00	347.00	163
2020-12-22	347.00	347.00	347.00	347.00	261
2020-12-21	328.00	328.00	328.00	328.00	211
2020-12-18	328.00	328.00	328.00	328.00	452
2020-12-17	328.00	328.00	328.00	328.00	8
2020-12-16	328.00	328.00	328.00	328.00	191
2020-12-15	328.00	328.00	328.00	328.00	156
2020-12-14	328.00	328.00	328.00	328.00	147
2020-12-11	328.00	328.00	328.00	328.00	130
2020-12-10	328.00	328.00	328.00	328.00	341
2020-12-09	328.00	328.00	328.00	328.00	119
2020-12-08	328.00	328.00	328.00	328.00	114
2020-12-07	328.00	328.00	328.00	328.00	110
2020-12-04	328.00	328.00	328.00	328.00	106
2020-12-03	328.00	328.00	328.00	328.00	103
2020-12-02	328.00	328.00	328.00	328.00	99
2020-12-01	328.00	328.00	328.00	328.00	96
2020-11-30	328.00	328.00	328.00	328.00	94
2020-11-27	328.00	328.00	328.00	328.00	91
2020-11-26	328.00	328.00	328.00	328.00	115
2020-11-25	328.00	328.00	328.00	328.00	106
2020-11-24	328.00	328.00	328.00	328.00	88
2020-11-23	328.00	328.00	328.00	328.00	86
2020-11-20	328.00	328.00	328.00	328.00	129
2020-11-19	328.00	328.00	328.00	328.00	245
2020-11-18	328.00	328.00	328.00	328.00	27
2020-11-17	328.00	328.00	328.00	328.00	220
2020-11-16	328.00	328.00	328.00	328.00	211
2020-11-13	328.00	328.00	328.00	328.00	123
2020-11-12	328.00	328.00	328.00	328.00	78
2020-11-11	328.00	328.00	328.00	328.00	76
2020-11-10	328.00	328.00	328.00	328.00	74
2020-11-09	328.00	328.00	328.00	328.00	126
2020-11-06	328.00	328.00	328.00	328.00	72
2020-11-05	328.00	328.00	328.00	328.00	88
2020-11-04	328.00	328.00	328.00	328.00	69
2020-11-03	328.00	328.00	328.00	328.00	184
2020-11-02	313.50	313.50	313.50	313.50	263
2020-10-30	313.00	313.00	313.00	313.00	160
2020-10-29	313.00	313.00	313.00	313.00	140
2020-10-28	313.00	313.00	313.00	313.00	4
2020-10-27	313.00	313.00	313.00	313.00	39
2020-10-26	313.00	313.00	313.00	313.00	124
2020-10-23	313.00	313.00	313.00	313.00	0
2020-10-22	313.00	313.00	313.00	313.00	0
2020-10-21	313.00	313.00	313.00	313.00	56
2020-10-20	313.00	313.00	313.00	313.00	58
2020-10-19	313.00	313.00	313.00	313.00	0
2020-10-16	313.00	313.00	313.00	313.00	0
2020-10-15	313.00	313.00	313.00	313.00	58
2020-10-14	313.00	313.00	313.00	313.00	56
2020-10-13	313.00	313.00	313.00	313.00	54
2020-10-12	313.00	313.00	313.00	313.00	54
2020-10-09	313.00	313.00	313.00	313.00	41
2020-10-08	313.00	313.00	313.00	313.00	0
2020-10-07	313.00	313.00	313.00	313.00	223
2020-10-06	313.00	313.00	313.00	313.00	31
2020-10-05	313.00	313.00	313.00	313.00	0
2020-10-02	313.00	313.00	313.00	313.00	39
2020-10-01	313.00	313.00	313.00	313.00	0
2020-09-30	313.00	313.00	313.00	313.00	0
2020-09-29	313.00	313.00	313.00	313.00	49
2020-09-28	313.00	313.00	313.00	313.00	49
2020-09-25	313.00	313.00	313.00	313.00	0
2020-09-24	313.00	313.00	313.00	313.00	0
2020-09-23	313.00	313.00	313.00	313.00	0
2020-09-22	313.00	313.00	313.00	313.00	60
2020-09-21	313.00	313.00	313.00	313.00	0
2020-09-18	313.00	313.00	313.00	313.00	0
2020-09-17	313.00	313.00	313.00	313.00	0
2020-09-16	313.00	313.00	313.00	313.00	66
2020-09-15	313.00	313.00	313.00	313.00	0
2020-09-14	313.00	313.00	313.00	313.00	0
2020-09-11	313.00	313.00	313.00	313.00	90
2020-04-03	250.50	250.50	250.50	250.50	0
2020-04-02	250.50	250.50	250.50	250.50	255
2020-04-01	250.50	250.50	250.50	250.50	239

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0