Piaggio & C Ord Share Trades

Piaggio & C Ord share trades.

The following table shows today's trades for Piaggio & C Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

0FM1.L
Share Price 0FM1.L
Charts 0FM1.L
Trades 0FM1.L
History Compare
0FM1.L 0FM1.L
Share News 0FM1.L
RNS 0FM1.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
13:32:18 - 03-May-24	2.796	34	Unknown*	2.704	2.842
12:34:02 - 03-May-24	2.804	101	Unknown*	2.704	2.842
11:12:50 - 03-May-24	2.78	5	Unknown*	2.704	2.842
10:58:53 - 03-May-24	2.778	92	Unknown*	2.704	2.842
09:37:11 - 03-May-24	2.77	16	Unknown*	2.704	2.842
09:01:38 - 03-May-24	2.774	1	Unknown*	2.704	2.842
09:01:38 - 03-May-24	2.774	16	Unknown*	2.704	2.842
08:52:26 - 03-May-24	2.776	92	Unknown*	2.704	2.842
07:36:01 - 03-May-24	2.784	3	Unknown*	2.704	2.842
07:13:58 - 03-May-24	2.788	54	Unknown*	2.704	2.842
07:00:22 - 03-May-24	2.792	13	Unknown*	2.704	2.842
16:58:51 - 02-May-24	2.75	100	Unknown*	0.00	0.00

Top Risers

Share	Price	Change
Angle (AGL)	17.75	0%
Ondine Biomed (OBI)	6.60	0%
Fletcher King (FLK)	44.50	0%
Ceps (CEPS)	21.50	0%
Helix Exploration (HEX)	15.50	0%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	0%
Indus Gas (INDI)	8.85	0%
Seeen (SEEN)	3.75	0%
Electric Guitar (ELEG)	1.80	0%
Gfinity (GFIN)	0.03	0%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	0
Baron Oil (BOIL)	0.0714	0
Tower Resources (TRP)	0.0215	0
Supply@me Cap (SYME)	0.026	0
Red Rock Resources (RRR)	0.0525	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.