0F7P.L Share History

0F7P.L Share Price history. The following table shows end-of-day data 0F7P historical share prices for 0F7P.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0F7P.L
Share Price 0F7P.L
Charts 0F7P.L
Trades 0F7P.L
History Compare
0F7P.L 0F7P.L
Share News 0F7P.L
RNS 0F7P.L
Accounts

Date	Open	High	Low	Close
2021-04-26	0.42	0.42	0.42	0.42
2021-04-23	0.42	0.42	0.42	0.42
2021-04-22	0.42	0.42	0.42	0.42
2021-04-21	0.42	0.42	0.42	0.42
2021-04-20	0.42	0.42	0.42	0.42
2021-04-19	0.42	0.42	0.42	0.42
2021-04-16	0.42	0.42	0.42	0.42
2021-04-15	0.42	0.42	0.42	0.42
2021-04-14	0.42	0.42	0.42	0.42
2021-04-13	0.42	0.42	0.42	0.42
2021-04-12	0.42	0.42	0.42	0.42
2021-04-09	0.42	0.42	0.42	0.42
2021-04-08	0.42	0.42	0.42	0.42
2021-04-07	0.42	0.42	0.42	0.42
2021-04-06	0.42	0.42	0.42	0.42
2021-04-05	0.42	0.42	0.42	0.42
2021-04-02	0.42	0.42	0.42	0.42
2021-04-01	0.42	0.42	0.42	0.42
2021-03-31	0.42	0.42	0.42	0.42
2021-03-30	0.42	0.42	0.42	0.42
2021-03-29	0.42	0.42	0.42	0.42
2021-03-26	0.42	0.42	0.42	0.42
2021-03-25	0.42	0.42	0.42	0.42
2021-03-24	0.42	0.42	0.42	0.42
2021-03-23	0.42	0.42	0.42	0.42
2021-03-22	0.42	0.42	0.42	0.42
2021-03-19	0.42	0.42	0.42	0.42
2021-03-18	0.42	0.42	0.42	0.42
2021-03-17	0.42	0.42	0.42	0.42
2021-03-16	0.42	0.42	0.42	0.42
2021-03-15	0.42	0.42	0.42	0.42
2021-03-12	0.42	0.42	0.42	0.42
2021-03-11	0.42	0.42	0.42	0.42
2021-03-10	0.42	0.42	0.42	0.42
2021-03-09	0.42	0.42	0.42	0.42
2021-03-08	0.42	0.42	0.42	0.42
2021-03-05	0.42	0.42	0.42	0.42
2021-03-04	0.42	0.42	0.42	0.42
2021-03-03	0.42	0.42	0.42	0.42
2021-03-02	0.42	0.42	0.42	0.42
2021-03-01	0.42	0.42	0.42	0.42
2021-02-26	0.42	0.42	0.42	0.42
2021-02-25	0.42	0.42	0.42	0.42
2021-02-24	0.42	0.42	0.42	0.42
2021-02-23	0.42	0.42	0.42	0.42
2021-02-22	0.42	0.42	0.42	0.42
2021-02-19	0.42	0.42	0.42	0.42
2021-02-18	0.42	0.42	0.42	0.42
2021-02-17	0.42	0.42	0.42	0.42
2021-02-16	0.42	0.42	0.42	0.42
2021-02-15	0.42	0.42	0.42	0.42
2021-02-12	0.42	0.42	0.42	0.42
2021-02-11	0.42	0.42	0.42	0.42
2021-02-10	0.42	0.42	0.42	0.42
2021-02-09	0.42	0.42	0.42	0.42
2021-02-08	0.42	0.42	0.42	0.42
2021-02-05	0.42	0.42	0.42	0.42
2021-02-04	0.42	0.42	0.42	0.42
2021-02-03	0.42	0.42	0.42	0.42
2021-02-02	0.42	0.42	0.42	0.42
2021-02-01	0.42	0.42	0.42	0.42
2021-01-29	0.42	0.42	0.42	0.42
2021-01-28	0.42	0.42	0.42	0.42
2021-01-27	0.42	0.42	0.42	0.42
2021-01-26	0.42	0.42	0.42	0.42
2021-01-25	0.42	0.42	0.42	0.42
2021-01-22	0.42	0.42	0.42	0.42
2021-01-21	0.42	0.42	0.42	0.42
2021-01-20	0.42	0.42	0.42	0.42
2021-01-19	0.42	0.42	0.42	0.42
2021-01-18	0.42	0.42	0.42	0.42
2021-01-15	0.42	0.42	0.42	0.42
2021-01-14	0.42	0.42	0.42	0.42
2021-01-13	0.42	0.42	0.42	0.42
2021-01-12	0.42	0.42	0.42	0.42
2021-01-11	0.42	0.42	0.42	0.42
2021-01-08	0.42	0.42	0.42	0.42
2021-01-07	0.42	0.42	0.42	0.42
2021-01-06	0.42	0.42	0.42	0.42
2021-01-05	0.42	0.42	0.42	0.42
2021-01-04	0.42	0.42	0.42	0.42
2021-01-01	0.42	0.42	0.42	0.42
2020-12-31	0.42	0.42	0.42	0.42
2020-12-30	0.42	0.42	0.42	0.42
2020-12-29	0.42	0.42	0.42	0.42
2020-12-28	0.42	0.42	0.42	0.42
2020-12-25	0.42	0.42	0.42	0.42
2020-12-24	0.42	0.42	0.42	0.42
2020-12-23	0.42	0.42	0.42	0.42
2020-12-22	0.42	0.42	0.42	0.42
2020-12-21	0.42	0.42	0.42	0.42
2020-12-18	0.42	0.42	0.42	0.42
2020-12-17	0.42	0.42	0.42	0.42
2020-12-16	0.42	0.42	0.42	0.42
2020-12-15	0.42	0.42	0.42	0.42
2020-12-14	0.42	0.42	0.42	0.42
2020-12-11	0.42	0.42	0.42	0.42
2020-12-10	0.42	0.42	0.42	0.42
2020-12-09	0.42	0.42	0.42	0.42
2020-12-08	0.42	0.42	0.42	0.42
2020-12-07	0.42	0.42	0.42	0.42
2020-12-04	0.42	0.42	0.42	0.42
2020-12-03	0.42	0.42	0.42	0.42
2020-12-02	0.42	0.42	0.42	0.42
2020-12-01	0.42	0.42	0.42	0.42
2020-11-30	0.42	0.42	0.42	0.42
2020-11-27	0.42	0.42	0.42	0.42
2020-11-26	0.42	0.42	0.42	0.42
2020-11-25	0.42	0.42	0.42	0.42
2020-11-24	0.42	0.42	0.42	0.42
2020-11-23	0.42	0.42	0.42	0.42
2020-11-20	0.42	0.42	0.42	0.42
2020-11-19	0.42	0.42	0.42	0.42
2020-11-18	0.42	0.42	0.42	0.42
2020-11-17	0.42	0.42	0.42	0.42
2020-11-16	0.42	0.42	0.42	0.42
2020-11-13	0.42	0.42	0.42	0.42
2020-11-12	0.42	0.42	0.42	0.42
2020-11-11	0.42	0.42	0.42	0.42
2020-11-10	0.42	0.42	0.42	0.42
2020-11-09	0.42	0.42	0.42	0.42
2020-11-06	0.42	0.42	0.42	0.42
2020-11-05	0.42	0.42	0.42	0.42
2020-11-04	0.42	0.42	0.42	0.42
2020-11-03	0.42	0.42	0.42	0.42
2020-11-02	0.42	0.42	0.42	0.42
2020-10-30	0.42	0.42	0.42	0.42
2020-10-29	0.42	0.42	0.42	0.42
2020-10-28	0.42	0.42	0.42	0.42
2020-10-27	0.42	0.42	0.42	0.42
2020-10-26	0.42	0.42	0.42	0.42
2020-10-23	0.42	0.42	0.42	0.42
2020-10-22	0.42	0.42	0.42	0.42
2020-10-21	0.42	0.42	0.42	0.42
2020-10-20	0.42	0.42	0.42	0.42
2020-10-19	0.42	0.42	0.42	0.42
2020-10-16	0.42	0.42	0.42	0.42
2020-10-15	0.42	0.42	0.42	0.42
2020-10-14	0.42	0.42	0.42	0.42
2020-10-13	0.42	0.42	0.42	0.42
2020-10-12	0.42	0.42	0.42	0.42
2020-10-09	0.42	0.42	0.42	0.42
2020-10-08	0.42	0.42	0.42	0.42
2020-10-07	0.42	0.42	0.42	0.42
2020-10-06	0.42	0.42	0.42	0.42
2020-10-05	0.42	0.42	0.42	0.42
2020-10-02	0.42	0.42	0.42	0.42
2020-10-01	0.42	0.42	0.42	0.42
2020-09-30	0.42	0.42	0.42	0.42
2020-09-29	0.42	0.42	0.42	0.42
2020-09-28	0.42	0.42	0.42	0.42
2020-09-25	0.42	0.42	0.42	0.42
2020-09-24	0.42	0.42	0.42	0.42
2020-09-23	0.42	0.42	0.42	0.42
2020-09-22	0.42	0.42	0.42	0.42
2020-09-21	0.42	0.42	0.42	0.42
2020-09-18	0.42	0.42	0.42	0.42
2020-09-17	0.42	0.42	0.42	0.42
2020-09-16	0.42	0.42	0.42	0.42
2020-09-15	0.42	0.42	0.42	0.42
2020-09-14	0.42	0.42	0.42	0.42
2020-09-11	0.42	0.42	0.42	0.42
2020-09-10	0.42	0.42	0.42	0.42
2020-09-09	0.42	0.42	0.42	0.42
2020-09-08	0.42	0.42	0.42	0.42
2020-09-07	0.42	0.42	0.42	0.42
2020-04-03	0.42	0.42	0.42	0.42
2020-04-02	0.42	0.42	0.42	0.42
2020-04-01	0.42	0.42	0.42	0.42

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0