Lingotes Especi Share History

Lingotes Especi Share Price history. The following table shows end-of-day data 0F3G historical share prices for Lingotes Especi, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0F3G.L
Share Price 0F3G.L
Charts 0F3G.L
Trades 0F3G.L
History Compare
0F3G.L 0F3G.L
Share News 0F3G.L
RNS 0F3G.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	6.82	6.82	6.82	6.82	0
2024-05-02	6.82	6.82	6.82	6.82	0
2024-05-01	6.82	6.82	6.82	6.82	0
2024-04-30	6.82	6.82	6.82	6.82	0
2024-04-29	6.82	6.82	6.82	6.82	0
2024-04-26	6.90	6.90	6.90	6.90	0
2024-04-25	6.90	6.90	6.90	6.90	0
2024-04-24	6.90	6.90	6.90	6.90	0
2024-04-23	6.90	6.90	6.90	6.90	0
2024-04-22	6.90	6.90	6.90	6.90	79
2024-04-19	6.90	6.90	6.90	6.90	0
2024-04-18	6.90	6.90	6.90	6.90	0
2024-04-17	6.90	6.90	6.90	6.90	0
2024-04-16	6.90	6.90	6.90	6.90	0
2024-04-15	6.90	6.90	6.90	6.90	78
2024-04-12	6.90	6.90	6.90	6.90	0
2024-04-11	6.90	6.90	6.90	6.90	0
2024-04-10	6.90	6.90	6.90	6.90	0
2024-04-09	6.90	6.90	6.90	6.90	0
2024-04-08	6.90	6.90	6.90	6.90	0
2024-04-05	6.90	6.90	6.90	6.90	107
2024-04-04	6.58	6.58	6.58	6.58	92
2024-04-03	6.58	6.58	6.58	6.58	90
2024-04-02	6.58	6.58	6.58	6.58	0
2024-04-01	6.58	6.58	6.58	6.58	0
2024-03-29	6.58	6.58	6.58	6.58	0
2024-03-28	6.58	6.58	6.58	6.58	0
2024-03-27	6.58	6.58	6.58	6.58	0
2024-03-26	6.58	6.58	6.58	6.58	2
2024-03-25	6.76	6.76	6.76	6.76	0
2024-03-22	6.76	6.76	6.76	6.76	0
2024-03-21	6.76	6.76	6.76	6.76	0
2024-03-20	6.76	6.76	6.76	6.76	0
2024-03-19	6.76	6.76	6.76	6.76	0
2024-03-18	6.58	6.58	6.58	6.58	0
2024-03-15	6.68	6.68	6.68	6.68	77
2024-03-14	6.76	6.76	6.76	6.76	0
2024-03-13	6.76	6.76	6.76	6.76	0
2024-03-12	6.76	6.76	6.76	6.76	0
2024-03-11	6.76	6.76	6.76	6.76	1
2024-03-08	6.96	6.96	6.96	6.96	0
2024-03-07	6.96	6.96	6.96	6.96	0
2024-03-06	6.96	6.96	6.96	6.96	2
2024-03-05	6.66	6.66	6.66	6.66	0
2024-03-04	6.66	6.66	6.66	6.66	0
2024-03-01	6.76	6.76	6.76	6.76	71
2024-02-29	6.76	6.76	6.76	6.76	0
2024-02-28	6.76	6.76	6.76	6.76	0
2024-02-27	6.76	6.76	6.76	6.76	0
2024-02-26	6.76	6.76	6.76	6.76	1
2024-02-23	6.76	6.76	6.76	6.76	0
2024-02-22	6.76	6.76	6.76	6.76	58
2024-02-21	6.76	6.76	6.76	6.76	0
2024-02-20	6.76	6.76	6.76	6.76	2
2024-02-19	6.92	6.92	6.92	6.92	0
2024-02-16	6.92	6.92	6.92	6.92	0
2024-02-15	6.92	6.92	6.92	6.92	0
2024-02-14	6.92	6.92	6.92	6.92	0
2024-02-13	6.92	6.92	6.92	6.92	0
2024-02-12	6.92	6.92	6.92	6.92	0
2024-02-09	6.92	6.92	6.92	6.92	0
2024-02-08	6.92	6.92	6.92	6.92	0
2024-02-07	6.92	6.92	6.92	6.92	0
2024-02-06	6.92	6.92	6.92	6.92	118
2024-02-05	6.92	6.92	6.92	6.92	128
2024-02-02	6.78	6.78	6.78	6.78	3
2024-02-01	6.92	6.92	6.92	6.92	0
2024-01-31	6.92	6.92	6.92	6.92	0
2024-01-30	6.92	6.92	6.92	6.92	136
2024-01-29	6.92	6.92	6.92	6.92	0
2024-01-26	6.92	6.92	6.92	6.92	0
2024-01-25	6.92	6.92	6.92	6.92	0
2024-01-24	6.92	6.92	6.92	6.92	0
2024-01-23	6.92	6.92	6.92	6.92	0
2024-01-22	7.00	7.00	7.00	7.00	0
2024-01-19	6.68	6.68	6.68	6.68	0
2024-01-18	6.68	6.68	6.68	6.68	66
2024-01-17	6.68	6.68	6.68	6.68	306
2024-01-16	6.80	6.80	6.80	6.80	0
2024-01-15	7.10	7.10	7.10	7.10	0
2024-01-12	6.68	6.68	6.68	6.68	0
2024-01-11	6.68	6.68	6.68	6.68	0
2024-01-10	6.68	6.68	6.68	6.68	68
2024-01-09	6.88	6.88	6.88	6.88	0
2024-01-08	6.78	6.78	6.78	6.78	0
2024-01-05	6.78	6.78	6.78	6.78	0
2024-01-04	6.78	6.78	6.78	6.78	0
2024-01-03	6.38	6.38	6.38	6.38	0
2024-01-02	6.38	6.38	6.38	6.38	0
2024-01-01	6.38	6.38	6.38	6.38	0
2023-12-29	6.38	6.38	6.38	6.38	0
2023-12-28	6.38	6.38	6.38	6.38	0
2023-12-27	6.38	6.38	6.38	6.38	0
2023-12-26	6.38	6.38	6.38	6.38	0
2023-12-25	6.38	6.38	6.38	6.38	0
2023-12-22	6.38	6.38	6.38	6.38	0
2023-12-21	6.38	6.38	6.38	6.38	0
2023-12-20	6.38	6.38	6.38	6.38	0
2023-12-19	6.38	6.38	6.38	6.38	0
2023-12-18	6.38	6.38	6.38	6.38	0
2023-12-15	6.42	6.42	6.42	6.42	0
2023-12-14	6.42	6.42	6.42	6.42	10
2023-12-13	6.42	6.42	6.42	6.42	0
2023-12-12	6.42	6.42	6.42	6.42	0
2023-12-11	6.42	6.42	6.42	6.42	0
2023-12-08	6.42	6.42	6.42	6.42	0
2023-12-07	6.42	6.42	6.42	6.42	0
2023-12-06	6.42	6.42	6.42	6.42	0
2023-12-05	6.42	6.42	6.42	6.42	0
2023-12-04	6.42	6.42	6.42	6.42	0
2023-12-01	6.42	6.42	6.42	6.42	0
2023-11-30	6.42	6.42	6.42	6.42	0
2023-11-29	6.42	6.42	6.42	6.42	0
2023-11-28	6.42	6.42	6.42	6.42	0
2023-11-27	6.42	6.42	6.42	6.42	0
2023-11-24	6.42	6.42	6.42	6.42	0
2023-11-23	6.42	6.42	6.42	6.42	0
2023-11-22	6.42	6.42	6.42	6.42	20
2023-11-21	6.42	6.42	6.42	6.42	0
2023-11-20	6.42	6.42	6.42	6.42	1
2023-11-17	6.50	6.50	6.50	6.50	0
2023-11-16	6.50	6.50	6.50	6.50	0
2023-11-15	6.50	6.50	6.50	6.50	0
2023-11-14	6.50	6.50	6.50	6.50	0
2023-11-13	6.50	6.50	6.50	6.50	0
2023-11-10	6.50	6.50	6.50	6.50	2
2023-11-09	6.68	6.68	6.68	6.68	0
2023-11-08	6.68	6.68	6.68	6.68	3
2023-11-07	6.68	6.68	6.68	6.68	0
2023-11-06	6.68	6.68	6.68	6.68	0
2023-11-03	6.68	6.68	6.68	6.68	0
2023-11-02	6.68	6.68	6.68	6.68	0
2023-11-01	6.80	6.80	6.80	6.80	0
2023-10-31	6.80	6.80	6.80	6.80	0
2023-10-30	6.80	6.80	6.80	6.80	0
2023-10-27	6.80	6.80	6.80	6.80	0
2023-10-26	6.80	6.80	6.80	6.80	0
2023-10-25	6.80	6.80	6.80	6.80	0
2023-10-24	6.94	6.94	6.94	6.94	0
2023-10-23	6.94	6.94	6.94	6.94	0
2023-10-20	6.94	6.94	6.94	6.94	1
2023-10-19	7.06	7.06	7.06	7.06	0
2023-10-18	7.06	7.06	7.06	7.06	0
2023-10-17	7.06	7.06	7.06	7.06	0
2023-10-16	7.06	7.06	7.06	7.06	0
2023-10-13	7.06	7.06	7.06	7.06	0
2023-10-12	7.06	7.06	7.06	7.06	5
2023-10-11	7.06	7.06	7.06	7.06	0
2023-10-10	7.06	7.06	7.06	7.06	0
2023-10-09	7.06	7.06	7.06	7.06	0
2023-10-06	7.06	7.06	7.06	7.06	0
2023-10-05	7.06	7.06	7.06	7.06	0
2023-10-04	7.06	7.06	7.06	7.06	0
2023-10-03	7.06	7.06	7.06	7.06	0
2023-10-02	7.06	7.06	7.06	7.06	0
2023-09-29	7.06	7.06	7.06	7.06	0
2023-09-28	7.06	7.06	7.06	7.06	0
2023-09-27	7.06	7.06	7.06	7.06	24
2023-09-26	7.06	7.06	7.06	7.06	0
2023-09-25	7.06	7.06	7.06	7.06	0
2023-09-22	7.06	7.06	7.06	7.06	0
2023-09-21	7.06	7.06	7.06	7.06	0
2023-09-20	7.06	7.06	7.06	7.06	19
2023-09-19	7.28	7.28	7.28	7.28	0
2023-09-18	7.22	7.22	7.22	7.22	17
2023-09-15	7.22	7.22	7.22	7.22	0
2023-09-14	7.22	7.22	7.22	7.22	76
2023-09-13	7.22	7.22	7.22	7.22	5
2023-09-12	7.54	7.54	7.54	7.54	18
2023-09-11	7.54	7.54	7.54	7.54	0
2023-09-08	7.54	7.54	7.54	7.54	58
2023-09-07	7.46	7.46	7.46	7.46	0
2023-09-06	7.60	7.60	7.60	7.60	0
2023-09-05	7.60	7.60	7.60	7.60	0
2023-09-04	7.60	7.60	7.60	7.60	0
2023-09-01	7.60	7.60	7.60	7.60	10
2023-08-31	7.80	7.80	7.80	7.80	0
2023-08-30	7.80	7.80	7.80	7.80	0
2023-08-29	7.80	7.80	7.80	7.80	0
2023-08-28	7.80	7.80	7.80	7.80	0
2023-08-25	7.80	7.80	7.80	7.80	109
2023-08-24	7.80	7.80	7.80	7.80	0
2023-08-23	7.80	7.80	7.80	7.80	120
2023-08-22	7.80	7.80	7.80	7.80	0
2023-08-21	7.80	7.80	7.80	7.80	0
2023-08-18	7.80	7.80	7.80	7.80	0
2023-08-17	7.80	7.80	7.80	7.80	0
2023-08-16	7.70	7.70	7.70	7.70	0
2023-08-15	7.70	7.70	7.70	7.70	0
2023-08-14	7.70	7.70	7.70	7.70	0
2023-08-11	7.70	7.70	7.70	7.70	0
2023-08-10	7.70	7.70	7.70	7.70	0
2023-08-09	7.70	7.70	7.70	7.70	0
2023-08-08	7.70	7.70	7.70	7.70	0
2023-08-07	7.70	7.70	7.70	7.70	0
2023-08-04	7.56	7.56	7.56	7.56	0
2023-08-03	7.56	7.56	7.56	7.56	0
2023-08-02	7.56	7.56	7.56	7.56	0
2023-08-01	7.56	7.56	7.56	7.56	25
2023-07-31	7.56	7.56	7.56	7.56	0
2023-07-28	7.56	7.56	7.56	7.56	0
2023-07-27	7.56	7.56	7.56	7.56	0
2023-07-26	7.56	7.56	7.56	7.56	0
2023-07-25	7.56	7.56	7.56	7.56	1
2023-07-24	7.90	7.90	7.90	7.90	0
2023-07-21	7.90	7.90	7.90	7.90	12
2023-07-20	7.90	7.90	7.90	7.90	0
2023-07-19	7.90	7.90	7.90	7.90	0
2023-07-18	7.90	7.90	7.90	7.90	0
2023-07-17	7.90	7.90	7.90	7.90	0
2023-07-14	7.90	7.90	7.90	7.90	0
2023-07-13	7.90	7.90	7.90	7.90	0
2023-07-12	7.90	7.90	7.90	7.90	0
2023-07-11	7.90	7.90	7.90	7.90	0
2023-07-10	7.90	7.90	7.90	7.90	0
2023-07-07	7.90	7.90	7.90	7.90	0
2023-07-06	7.90	7.90	7.90	7.90	0
2023-07-05	7.90	7.90	7.90	7.90	0
2023-07-04	7.90	7.90	7.90	7.90	0
2023-07-03	7.90	7.90	7.90	7.90	0
2023-06-30	7.90	7.90	7.90	7.90	0
2023-06-29	7.90	7.90	7.90	7.90	26
2023-06-28	8.00	8.00	8.00	8.00	0
2023-06-27	8.00	8.00	8.00	8.00	0
2023-06-26	8.00	8.00	8.00	8.00	28
2023-06-23	8.18	8.18	8.18	8.18	0
2023-06-22	8.10	8.10	8.10	8.10	0
2023-06-21	8.10	8.10	8.10	8.10	0
2023-06-20	8.10	8.10	8.10	8.10	0
2023-06-19	8.10	8.10	8.10	8.10	1
2023-06-16	8.16	8.16	8.16	8.16	1
2023-06-15	8.24	8.24	8.24	8.24	31
2023-06-14	7.90	7.90	7.90	7.90	0
2023-06-13	8.00	8.00	8.00	8.00	1
2023-06-12	8.12	8.12	8.12	8.12	0
2023-06-09	8.12	8.12	8.12	8.12	4
2023-06-08	8.12	8.12	8.12	8.12	0
2023-06-07	8.12	8.12	8.12	8.12	0
2023-06-06	8.12	8.12	8.12	8.12	0
2023-06-05	8.12	8.12	8.12	8.12	0
2023-06-02	8.12	8.12	8.12	8.12	0
2023-06-01	8.12	8.12	8.12	8.12	0
2023-05-31	8.12	8.12	8.12	8.12	0
2023-05-30	7.70	7.70	7.70	7.70	0
2023-05-29	7.70	7.70	7.70	7.70	0
2023-05-26	7.70	7.70	7.70	7.70	1
2023-05-25	8.18	8.18	8.18	8.18	0
2023-05-24	8.18	8.18	8.18	8.18	0
2023-05-23	7.76	7.76	7.76	7.76	31
2023-05-22	7.76	7.76	7.76	7.76	70
2023-05-19	7.28	7.28	7.28	7.28	13
2023-05-18	7.28	7.28	7.28	7.28	0
2023-05-17	7.28	7.28	7.28	7.28	0
2023-05-16	7.28	7.28	7.28	7.28	13
2023-05-15	7.26	7.26	7.26	7.26	0
2023-05-12	7.26	7.26	7.26	7.26	0
2023-05-11	7.26	7.26	7.26	7.26	0
2023-05-10	7.26	7.26	7.26	7.26	0
2023-05-09	7.26	7.26	7.26	7.26	0
2023-05-08	7.26	7.26	7.26	7.26	0
2023-05-05	7.26	7.26	7.26	7.26	0
2023-05-04	7.26	7.26	7.26	7.26	68
2023-05-03	7.30	7.30	7.30	7.30	0
2023-05-02	7.30	7.30	7.30	7.30	0
2023-05-01	7.30	7.30	7.30	7.30	0
2023-04-28	7.30	7.30	7.30	7.30	0
2023-04-27	7.24	7.24	7.24	7.24	20
2023-04-26	7.48	7.48	7.48	7.48	0
2023-04-25	7.48	7.48	7.48	7.48	1
2023-04-24	7.38	7.38	7.38	7.38	20
2023-04-21	7.24	7.24	7.24	7.24	0
2023-04-20	7.24	7.24	7.24	7.24	13
2023-04-19	7.48	7.48	7.48	7.48	0
2023-04-18	7.52	7.52	7.52	7.52	1
2023-04-17	7.50	7.50	7.50	7.50	14
2023-04-14	7.30	7.30	7.30	7.30	0
2023-04-13	7.30	7.30	7.30	7.30	0
2023-04-12	7.30	7.30	7.30	7.30	0
2023-04-11	7.30	7.30	7.30	7.30	0
2023-04-10	7.74	7.74	7.74	7.74	0
2023-04-07	7.74	7.74	7.74	7.74	0
2023-04-06	7.74	7.74	7.74	7.74	5
2023-04-05	7.48	7.48	7.48	7.48	0
2023-04-04	7.48	7.48	7.48	7.48	0
2023-04-03	7.48	7.48	7.48	7.48	4
2023-03-31	7.48	7.48	7.48	7.48	0
2023-03-30	7.48	7.48	7.48	7.48	0
2023-03-29	7.48	7.48	7.48	7.48	0
2023-03-28	7.48	7.48	7.48	7.48	0
2023-03-27	7.48	7.48	7.48	7.48	0
2023-03-24	7.48	7.48	7.48	7.48	0
2023-03-23	7.48	7.48	7.48	7.48	0
2023-03-22	8.24	8.24	8.24	8.24	0
2023-03-21	8.24	8.24	8.24	8.24	0
2023-03-20	8.24	8.24	8.24	8.24	0
2023-03-17	8.24	8.24	8.24	8.24	0
2023-03-16	8.24	8.24	8.24	8.24	0
2023-03-15	8.24	8.24	8.24	8.24	0
2023-03-14	8.24	8.24	8.24	8.24	0
2023-03-13	8.24	8.24	8.24	8.24	3
2023-03-10	8.24	8.24	8.24	8.24	0
2023-03-09	8.24	8.24	8.24	8.24	0
2023-03-08	8.24	8.24	8.24	8.24	0
2023-03-07	8.24	8.24	8.24	8.24	0
2023-03-06	8.24	8.24	8.24	8.24	1
2023-03-03	8.42	8.42	8.42	8.42	0
2023-03-02	8.42	8.42	8.42	8.42	0
2023-03-01	8.42	8.42	8.42	8.42	1
2023-02-28	8.40	8.40	8.40	8.40	0
2023-02-27	8.16	8.16	8.16	8.16	0
2023-02-24	8.16	8.16	8.16	8.16	0
2023-02-23	8.16	8.16	8.16	8.16	0
2023-02-22	8.16	8.16	8.16	8.16	0
2023-02-21	8.16	8.16	8.16	8.16	0
2023-02-20	8.16	8.16	8.16	8.16	0
2023-02-17	8.16	8.16	8.16	8.16	0
2023-02-16	8.16	8.16	8.16	8.16	0
2023-02-15	8.16	8.16	8.16	8.16	0
2023-02-14	8.16	8.16	8.16	8.16	0
2023-02-13	8.16	8.16	8.16	8.16	0
2023-02-10	8.16	8.16	8.16	8.16	0
2023-02-09	8.16	8.16	8.16	8.16	1
2023-02-08	8.60	8.60	8.60	8.60	0
2023-02-07	8.60	8.60	8.60	8.60	0
2023-02-06	8.60	8.60	8.60	8.60	0
2023-02-03	8.60	8.60	8.60	8.60	0
2023-02-02	8.60	8.60	8.60	8.60	1
2023-02-01	8.42	8.42	8.42	8.42	0
2023-01-31	8.42	8.42	8.42	8.42	0
2023-01-30	8.42	8.42	8.42	8.42	0
2023-01-27	8.42	8.42	8.42	8.42	0
2023-01-26	8.42	8.42	8.42	8.42	143
2023-01-25	8.92	8.92	8.92	8.92	141
2023-01-24	8.92	8.92	8.92	8.92	39
2023-01-23	8.92	8.92	8.92	8.92	21
2023-01-20	8.72	8.72	8.72	8.72	379
2023-01-19	8.94	8.94	8.94	8.94	230
2023-01-18	9.32	9.32	9.32	9.32	279
2023-01-17	8.90	8.90	8.90	8.90	385
2023-01-16	6.92	6.92	6.92	6.92	391
2023-01-13	6.92	6.92	6.92	6.92	2
2023-01-12	6.62	6.62	6.62	6.62	93
2023-01-11	6.62	6.62	6.62	6.62	20
2023-01-10	6.50	6.50	6.50	6.50	23
2023-01-09	6.50	6.50	6.50	6.50	0
2023-01-06	6.46	6.46	6.46	6.46	64
2023-01-05	6.46	6.46	6.46	6.46	5
2023-01-04	6.28	6.28	6.28	6.28	1
2023-01-03	5.70	5.70	5.70	5.70	8
2023-01-02	5.76	5.76	5.76	5.76	0
2022-12-30	5.76	5.76	5.76	5.76	0
2022-12-29	5.76	5.76	5.76	5.76	0
2022-12-28	5.76	5.76	5.76	5.76	0
2022-12-27	5.76	5.76	5.76	5.76	0
2022-12-26	5.76	5.76	5.76	5.76	0
2022-12-23	6.06	6.06	6.06	6.06	3
2022-12-22	6.06	6.06	6.06	6.06	0
2022-12-21	6.06	6.06	6.06	6.06	0
2022-12-20	6.06	6.06	6.06	6.06	0
2022-12-19	6.06	6.06	6.06	6.06	0
2022-12-16	6.06	6.06	6.06	6.06	0
2022-12-15	6.06	6.06	6.06	6.06	0
2022-12-14	6.06	6.06	6.06	6.06	0
2022-12-13	6.06	6.06	6.06	6.06	7
2022-12-12	6.28	6.28	6.28	6.28	2
2022-12-09	6.24	6.24	6.24	6.24	0
2022-12-08	6.24	6.24	6.24	6.24	0
2022-12-07	6.24	6.24	6.24	6.24	0
2022-12-06	6.24	6.24	6.24	6.24	0
2022-12-05	6.24	6.24	6.24	6.24	0
2022-12-02	6.24	6.24	6.24	6.24	0
2022-12-01	6.24	6.24	6.24	6.24	0
2022-11-30	6.24	6.24	6.24	6.24	0
2022-11-29	6.24	6.24	6.24	6.24	39
2022-11-28	6.24	6.24	6.24	6.24	0
2022-11-25	6.24	6.24	6.24	6.24	0
2022-11-24	6.24	6.24	6.24	6.24	0
2022-11-23	6.24	6.24	6.24	6.24	0
2022-11-22	6.24	6.24	6.24	6.24	0
2022-11-21	6.24	6.24	6.24	6.24	0
2022-11-18	6.24	6.24	6.24	6.24	66
2022-11-17	6.24	6.24	6.24	6.24	33
2022-11-16	6.36	6.36	6.36	6.36	1
2022-11-15	6.04	6.04	6.04	6.04	0
2022-11-14	6.04	6.04	6.04	6.04	8
2022-11-11	6.26	6.26	6.26	6.26	0
2022-11-10	6.26	6.26	6.26	6.26	0
2022-11-09	6.26	6.26	6.26	6.26	0
2022-11-08	6.00	6.00	6.00	6.00	1
2022-11-07	6.40	6.40	6.40	6.40	1
2022-11-04	6.52	6.52	6.52	6.52	0
2022-11-03	6.02	6.02	6.02	6.02	0
2022-11-02	6.02	6.02	6.02	6.02	0
2022-11-01	6.02	6.02	6.02	6.02	0
2022-10-31	6.30	6.30	6.30	6.30	0
2022-10-28	6.14	6.14	6.14	6.14	0
2022-10-27	6.14	6.14	6.14	6.14	0
2022-10-26	6.14	6.14	6.14	6.14	0
2022-10-25	6.14	6.14	6.14	6.14	3
2022-10-24	6.20	6.20	6.20	6.20	2
2022-10-21	6.36	6.36	6.36	6.36	1
2022-10-20	5.94	5.94	5.94	5.94	0
2022-10-19	5.94	5.94	5.94	5.94	0
2022-10-18	5.94	5.94	5.94	5.94	2
2022-10-17	5.94	5.94	5.94	5.94	0
2022-10-14	5.94	5.94	5.94	5.94	1
2022-10-13	5.46	5.46	5.46	5.46	0
2022-10-12	5.46	5.46	5.46	5.46	0
2022-10-11	5.46	5.46	5.46	5.46	0
2022-10-10	5.46	5.46	5.46	5.46	0
2022-10-07	5.46	5.46	5.46	5.46	0
2022-10-06	5.46	5.46	5.46	5.46	0
2022-10-05	5.46	5.46	5.46	5.46	0
2022-10-04	5.46	5.46	5.46	5.46	0
2022-10-03	5.46	5.46	5.46	5.46	6
2022-09-30	6.10	6.10	6.10	6.10	0
2022-09-29	6.10	6.10	6.10	6.10	0
2022-09-28	6.10	6.10	6.10	6.10	0
2022-09-27	6.10	6.10	6.10	6.10	0
2022-09-26	6.10	6.10	6.10	6.10	0
2022-09-23	6.10	6.10	6.10	6.10	9
2022-09-22	6.26	6.26	6.26	6.26	0
2022-09-21	6.26	6.26	6.26	6.26	0
2022-09-20	6.26	6.26	6.26	6.26	9
2022-09-19	6.70	6.70	6.70	6.70	0
2022-09-16	6.70	6.70	6.70	6.70	0
2022-09-15	6.70	6.70	6.70	6.70	0
2022-09-14	6.70	6.70	6.70	6.70	0
2022-09-13	6.70	6.70	6.70	6.70	0
2022-09-12	7.00	7.00	7.00	7.00	0
2022-09-09	7.00	7.00	7.00	7.00	0
2022-09-08	7.00	7.00	7.00	7.00	0
2022-09-07	7.00	7.00	7.00	7.00	0
2022-09-06	7.00	7.00	7.00	7.00	0
2022-09-05	7.00	7.00	7.00	7.00	0
2022-09-02	7.08	7.08	7.08	7.08	0
2022-09-01	7.08	7.08	7.08	7.08	0
2022-08-31	7.08	7.08	7.08	7.08	0
2022-08-30	7.08	7.08	7.08	7.08	7
2022-08-29	7.40	7.40	7.40	7.40	0
2022-08-26	7.40	7.40	7.40	7.40	4
2022-08-25	7.40	7.40	7.40	7.40	0
2022-08-24	7.86	7.86	7.86	7.86	0
2022-08-23	7.86	7.86	7.86	7.86	0
2022-08-22	7.86	7.86	7.86	7.86	0
2022-08-19	7.86	7.86	7.86	7.86	0
2022-08-18	7.86	7.86	7.86	7.86	0
2022-08-17	7.86	7.86	7.86	7.86	0
2022-08-16	7.86	7.86	7.86	7.86	0
2022-08-15	7.92	7.92	7.92	7.92	2
2022-08-12	7.92	7.92	7.92	7.92	24
2022-08-11	7.92	7.92	7.92	7.92	0
2022-08-10	7.92	7.92	7.92	7.92	14
2022-08-09	7.92	7.92	7.92	7.92	0
2022-08-08	7.92	7.92	7.92	7.92	23
2022-08-05	7.92	7.92	7.92	7.92	29
2022-08-04	7.92	7.92	7.92	7.92	0
2022-08-03	7.92	7.92	7.92	7.92	73
2022-08-02	7.92	7.92	7.92	7.92	0
2022-08-01	7.92	7.92	7.92	7.92	0
2022-07-29	7.66	7.66	7.66	7.66	0
2022-07-28	7.66	7.66	7.66	7.66	1
2022-07-27	7.94	7.94	7.94	7.94	0
2022-07-26	7.96	7.96	7.96	7.96	0
2022-07-25	7.96	7.96	7.96	7.96	0
2022-07-22	8.40	8.40	8.40	8.40	0
2022-07-21	8.40	8.40	8.40	8.40	0
2022-07-20	8.40	8.40	8.40	8.40	0
2022-07-19	8.40	8.40	8.40	8.40	0
2022-07-18	8.40	8.40	8.40	8.40	1
2022-07-15	8.86	8.86	8.86	8.86	0
2022-07-14	8.86	8.86	8.86	8.86	0
2022-07-13	8.86	8.86	8.86	8.86	0
2022-07-12	8.86	8.86	8.86	8.86	0
2022-07-11	8.86	8.86	8.86	8.86	0
2022-07-08	8.86	8.86	8.86	8.86	0
2022-07-07	8.86	8.86	8.86	8.86	0
2022-07-06	8.86	8.86	8.86	8.86	0
2022-07-05	8.86	8.86	8.86	8.86	0
2022-07-04	8.72	8.72	8.72	8.72	0
2022-07-01	8.72	8.72	8.72	8.72	0
2022-06-30	8.96	8.96	8.96	8.96	0
2022-06-29	9.26	9.26	9.26	9.26	0
2022-06-28	9.26	9.26	9.26	9.26	0
2022-06-27	9.26	9.26	9.26	9.26	0
2022-06-24	9.26	9.26	9.26	9.26	0
2022-06-23	9.26	9.26	9.26	9.26	0
2022-06-22	9.26	9.26	9.26	9.26	1
2022-06-21	9.84	9.84	9.84	9.84	0
2022-06-20	9.84	9.84	9.84	9.84	0
2022-06-17	9.84	9.84	9.84	9.84	0
2022-06-16	9.84	9.84	9.84	9.84	0
2022-06-15	9.78	9.78	9.78	9.78	0
2022-06-14	9.78	9.78	9.78	9.78	0
2022-06-13	9.78	9.78	9.78	9.78	0
2022-06-10	9.78	9.78	9.78	9.78	0
2022-06-09	9.78	9.78	9.78	9.78	0
2022-06-08	9.78	9.78	9.78	9.78	0
2022-06-07	9.78	9.78	9.78	9.78	0
2022-06-06	9.78	9.78	9.78	9.78	0
2022-06-03	10.20	10.20	10.20	10.20	0
2022-06-02	10.20	10.20	10.20	10.20	0
2022-06-01	10.20	10.20	10.20	10.20	0
2022-05-31	10.20	10.20	10.20	10.20	0
2022-05-30	10.20	10.20	10.20	10.20	234
2022-05-27	9.90	9.90	9.90	9.90	1
2022-05-26	10.75	10.75	10.75	10.75	0
2022-05-25	10.75	10.75	10.75	10.75	0
2022-05-24	10.75	10.75	10.75	10.75	0
2022-05-23	10.75	10.75	10.75	10.75	0
2022-05-20	10.75	10.75	10.75	10.75	0
2022-05-19	10.75	10.75	10.75	10.75	0
2022-05-18	10.75	10.75	10.75	10.75	0
2022-05-17	10.75	10.75	10.75	10.75	0
2022-05-16	10.75	10.75	10.75	10.75	0
2022-05-13	10.75	10.75	10.75	10.75	0
2022-05-12	10.75	10.75	10.75	10.75	0
2022-05-11	10.75	10.75	10.75	10.75	0
2022-05-10	10.75	10.75	10.75	10.75	0
2022-05-09	10.75	10.75	10.75	10.75	0
2022-05-06	10.75	10.75	10.75	10.75	0
2022-05-05	10.75	10.75	10.75	10.75	0
2022-05-04	10.75	10.75	10.75	10.75	0
2022-05-03	10.75	10.75	10.75	10.75	0
2022-05-02	10.75	10.75	10.75	10.75	0
2022-04-29	10.75	10.75	10.75	10.75	0
2022-04-28	10.75	10.75	10.75	10.75	0
2022-04-27	10.75	10.75	10.75	10.75	0
2022-04-26	10.75	10.75	10.75	10.75	0
2022-04-25	10.75	10.75	10.75	10.75	0
2022-04-22	10.75	10.75	10.75	10.75	0
2022-04-21	10.75	10.75	10.75	10.75	0
2022-04-20	10.75	10.75	10.75	10.75	0
2022-04-19	10.75	10.75	10.75	10.75	0
2022-04-18	10.75	10.75	10.75	10.75	0
2022-04-15	10.75	10.75	10.75	10.75	0
2022-04-14	10.75	10.75	10.75	10.75	0
2022-04-13	10.75	10.75	10.75	10.75	0
2022-04-12	10.75	10.75	10.75	10.75	0
2022-04-11	10.75	10.75	10.75	10.75	0
2022-04-08	10.75	10.75	10.75	10.75	0
2022-04-07	10.75	10.75	10.75	10.75	0
2022-04-06	10.75	10.75	10.75	10.75	0
2022-04-05	10.80	10.80	10.80	10.80	0
2022-04-04	10.80	10.80	10.80	10.80	0
2022-04-01	10.80	10.80	10.80	10.80	0
2022-03-31	10.80	10.80	10.80	10.80	0
2022-03-30	10.80	10.80	10.80	10.80	0
2022-03-29	10.80	10.80	10.80	10.80	24
2022-03-28	11.35	11.35	11.35	11.35	0
2022-03-25	11.35	11.35	11.35	11.35	0
2022-03-24	11.35	11.35	11.35	11.35	0
2022-03-23	11.35	11.35	11.35	11.35	0
2022-03-22	11.35	11.35	11.35	11.35	0
2022-03-21	11.35	11.35	11.35	11.35	0
2022-03-18	11.35	11.35	11.35	11.35	0
2022-03-17	10.90	10.90	10.90	10.90	0
2022-03-16	10.90	10.90	10.90	10.90	0
2022-03-15	10.90	10.90	10.90	10.90	0
2022-03-14	10.90	10.90	10.90	10.90	0
2022-03-11	10.90	10.90	10.90	10.90	0
2022-03-10	10.90	10.90	10.90	10.90	0
2022-03-09	10.90	10.90	10.90	10.90	0
2022-03-08	10.90	10.90	10.90	10.90	0
2022-03-07	10.90	10.90	10.90	10.90	0
2022-03-04	10.90	10.90	10.90	10.90	3
2022-03-03	11.55	11.55	11.55	11.55	0
2022-03-02	11.55	11.55	11.55	11.55	0
2022-03-01	11.55	11.55	11.55	11.55	0
2022-02-28	11.55	11.55	11.55	11.55	0
2022-02-25	11.55	11.55	11.55	11.55	0
2022-02-24	11.55	11.55	11.55	11.55	0
2022-02-23	11.55	11.55	11.55	11.55	0
2022-02-22	11.55	11.55	11.55	11.55	0
2022-02-21	11.55	11.55	11.55	11.55	0
2022-02-18	11.55	11.55	11.55	11.55	0
2022-02-17	11.55	11.55	11.55	11.55	0
2022-02-16	11.55	11.55	11.55	11.55	0
2022-02-15	11.55	11.55	11.55	11.55	0
2022-02-14	11.55	11.55	11.55	11.55	0
2022-02-11	11.55	11.55	11.55	11.55	0
2022-02-10	11.55	11.55	11.55	11.55	0
2022-02-09	11.55	11.55	11.55	11.55	0
2022-02-08	11.55	11.55	11.55	11.55	0
2022-02-07	11.55	11.55	11.55	11.55	0
2022-02-04	11.55	11.55	11.55	11.55	0
2022-02-03	11.55	11.55	11.55	11.55	0
2022-02-02	11.55	11.55	11.55	11.55	0
2022-02-01	11.55	11.55	11.55	11.55	0
2022-01-31	11.55	11.55	11.55	11.55	0
2022-01-28	11.55	11.55	11.55	11.55	0
2022-01-27	11.55	11.55	11.55	11.55	0
2022-01-26	11.55	11.55	11.55	11.55	0
2022-01-25	11.55	11.55	11.55	11.55	0
2022-01-24	11.55	11.55	11.55	11.55	0
2022-01-21	11.55	11.55	11.55	11.55	0
2022-01-20	11.55	11.55	11.55	11.55	0
2022-01-19	11.55	11.55	11.55	11.55	0
2022-01-18	11.55	11.55	11.55	11.55	0
2022-01-17	11.55	11.55	11.55	11.55	0
2022-01-14	11.55	11.55	11.55	11.55	0
2022-01-13	11.55	11.55	11.55	11.55	0
2022-01-12	11.55	11.55	11.55	11.55	0
2022-01-11	11.55	11.55	11.55	11.55	0
2022-01-10	11.55	11.55	11.55	11.55	0
2022-01-07	11.55	11.55	11.55	11.55	0
2022-01-06	11.55	11.55	11.55	11.55	0
2022-01-05	11.55	11.55	11.55	11.55	0
2022-01-04	11.55	11.55	11.55	11.55	0
2022-01-03	11.55	11.55	11.55	11.55	0
2021-12-31	11.55	11.55	11.55	11.55	0
2021-12-30	11.55	11.55	11.55	11.55	0
2021-12-29	11.55	11.55	11.55	11.55	5
2021-12-28	12.05	12.05	12.05	12.05	0
2021-12-27	12.05	12.05	12.05	12.05	0
2021-12-24	12.05	12.05	12.05	12.05	0
2021-12-23	12.05	12.05	12.05	12.05	0
2021-12-22	12.05	12.05	12.05	12.05	0
2021-12-21	12.05	12.05	12.05	12.05	0
2021-12-20	12.05	12.05	12.05	12.05	0
2021-12-17	12.05	12.05	12.05	12.05	0
2021-12-16	12.05	12.05	12.05	12.05	0
2021-12-15	12.05	12.05	12.05	12.05	0
2021-12-14	12.05	12.05	12.05	12.05	3
2021-12-13	11.90	11.90	11.90	11.90	0
2021-12-10	11.90	11.90	11.90	11.90	0
2021-12-09	11.90	11.90	11.90	11.90	0
2021-12-08	11.90	11.90	11.90	11.90	0
2021-12-07	11.90	11.90	11.90	11.90	0
2021-12-06	11.90	11.90	11.90	11.90	0
2021-12-03	11.90	11.90	11.90	11.90	1
2021-12-02	12.10	12.10	12.10	12.10	0
2021-12-01	12.10	12.10	12.10	12.10	0
2021-11-30	12.10	12.10	12.10	12.10	0
2021-11-29	12.10	12.10	12.10	12.10	0
2021-11-26	12.10	12.10	12.10	12.10	0
2021-11-25	12.10	12.10	12.10	12.10	0
2021-11-24	12.10	12.10	12.10	12.10	0
2021-11-23	12.10	12.10	12.10	12.10	0
2021-11-22	12.10	12.10	12.10	12.10	1
2021-11-19	12.00	12.00	12.00	12.00	0
2021-11-18	12.00	12.00	12.00	12.00	0
2021-11-17	12.00	12.00	12.00	12.00	0
2021-11-16	12.00	12.00	12.00	12.00	0
2021-11-15	12.00	12.00	12.00	12.00	0
2021-11-12	12.00	12.00	12.00	12.00	0
2021-11-11	12.00	12.00	12.00	12.00	0
2021-11-10	12.00	12.00	12.00	12.00	1
2021-11-09	12.00	12.00	12.00	12.00	0
2021-11-08	12.00	12.00	12.00	12.00	0
2021-11-05	12.00	12.00	12.00	12.00	0
2021-11-04	12.00	12.00	12.00	12.00	0
2021-11-03	12.00	12.00	12.00	12.00	0
2021-11-02	12.00	12.00	12.00	12.00	0
2021-11-01	12.00	12.00	12.00	12.00	0
2021-10-29	12.00	12.00	12.00	12.00	0
2021-10-28	12.00	12.00	12.00	12.00	0
2021-10-27	12.00	12.00	12.00	12.00	0
2021-10-26	12.00	12.00	12.00	12.00	0
2021-10-25	12.00	12.00	12.00	12.00	0
2021-10-22	12.00	12.00	12.00	12.00	0
2021-10-21	12.00	12.00	12.00	12.00	0
2021-10-20	12.00	12.00	12.00	12.00	0
2021-10-19	12.00	12.00	12.00	12.00	0
2021-10-18	12.00	12.00	12.00	12.00	0
2021-10-15	12.00	12.00	12.00	12.00	0
2021-10-14	12.00	12.00	12.00	12.00	0
2021-10-13	12.00	12.00	12.00	12.00	0
2021-10-12	12.00	12.00	12.00	12.00	0
2021-10-11	12.00	12.00	12.00	12.00	0
2021-10-08	12.00	12.00	12.00	12.00	0
2021-10-07	12.00	12.00	12.00	12.00	0
2021-10-06	12.00	12.00	12.00	12.00	0
2021-10-05	12.00	12.00	12.00	12.00	0
2021-10-04	12.00	12.00	12.00	12.00	0
2021-10-01	12.00	12.00	12.00	12.00	0
2021-09-30	12.00	12.00	12.00	12.00	0
2021-09-29	12.00	12.00	12.00	12.00	0
2021-09-28	12.00	12.00	12.00	12.00	0
2021-09-27	12.00	12.00	12.00	12.00	0
2021-09-24	12.00	12.00	12.00	12.00	0
2021-09-23	12.00	12.00	12.00	12.00	0
2021-09-22	12.00	12.00	12.00	12.00	0
2021-09-21	12.00	12.00	12.00	12.00	0
2021-09-20	12.00	12.00	12.00	12.00	0
2021-09-17	12.00	12.00	12.00	12.00	0
2021-09-16	12.00	12.00	12.00	12.00	0
2021-09-15	12.00	12.00	12.00	12.00	0
2021-09-14	12.00	12.00	12.00	12.00	0
2021-09-13	12.00	12.00	12.00	12.00	0
2021-09-10	12.00	12.00	12.00	12.00	0
2021-09-09	12.00	12.00	12.00	12.00	0
2021-09-08	12.00	12.00	12.00	12.00	0
2021-09-07	12.00	12.00	12.00	12.00	0
2021-09-06	12.00	12.00	12.00	12.00	0
2021-09-03	12.00	12.00	12.00	12.00	0
2021-09-02	12.00	12.00	12.00	12.00	0
2021-09-01	12.00	12.00	12.00	12.00	1
2021-08-31	13.80	13.80	13.80	13.80	0
2021-08-30	13.80	13.80	13.80	13.80	0
2021-08-27	13.80	13.80	13.80	13.80	0
2021-08-26	13.80	13.80	13.80	13.80	0
2021-08-25	13.80	13.80	13.80	13.80	0
2021-08-24	13.80	13.80	13.80	13.80	0
2021-08-23	13.80	13.80	13.80	13.80	0
2021-08-20	13.80	13.80	13.80	13.80	0
2021-08-19	13.80	13.80	13.80	13.80	0
2021-08-18	13.80	13.80	13.80	13.80	0
2021-08-17	13.80	13.80	13.80	13.80	0
2021-08-16	13.80	13.80	13.80	13.80	0
2021-08-13	13.80	13.80	13.80	13.80	2
2021-08-12	13.80	13.80	13.80	13.80	0
2021-08-11	13.80	13.80	13.80	13.80	0
2021-08-10	13.80	13.80	13.80	13.80	0
2021-08-09	13.80	13.80	13.80	13.80	0
2021-08-06	13.80	13.80	13.80	13.80	0
2021-08-05	13.80	13.80	13.80	13.80	2
2021-08-04	13.80	13.80	13.80	13.80	0
2021-08-03	13.80	13.80	13.80	13.80	0
2021-08-02	13.80	13.80	13.80	13.80	0
2021-07-30	13.80	13.80	13.80	13.80	0
2021-07-29	13.80	13.80	13.80	13.80	0
2021-07-28	13.80	13.80	13.80	13.80	0
2021-07-27	13.80	13.80	13.80	13.80	0
2021-07-26	13.80	13.80	13.80	13.80	0
2021-07-23	13.80	13.80	13.80	13.80	0
2021-07-22	13.80	13.80	13.80	13.80	0
2021-07-21	13.80	13.80	13.80	13.80	7
2021-07-20	13.80	13.80	13.80	13.80	0
2021-07-19	13.80	13.80	13.80	13.80	0
2021-07-16	13.80	13.80	13.80	13.80	0
2021-07-15	13.80	13.80	13.80	13.80	0
2021-07-14	13.80	13.80	13.80	13.80	0
2021-07-13	13.80	13.80	13.80	13.80	0
2021-07-12	13.80	13.80	13.80	13.80	0
2021-07-09	13.80	13.80	13.80	13.80	0
2021-07-08	13.80	13.80	13.80	13.80	0
2021-07-07	13.80	13.80	13.80	13.80	0
2021-07-06	13.80	13.80	13.80	13.80	0
2021-07-05	13.80	13.80	13.80	13.80	0
2021-07-02	13.80	13.80	13.80	13.80	0
2021-07-01	13.80	13.80	13.80	13.80	0
2021-06-30	13.80	13.80	13.80	13.80	0
2021-06-29	13.80	13.80	13.80	13.80	0
2021-06-28	13.80	13.80	13.80	13.80	0
2021-06-25	13.80	13.80	13.80	13.80	0
2021-06-24	13.80	13.80	13.80	13.80	0
2021-06-23	13.80	13.80	13.80	13.80	0
2021-06-22	13.80	13.80	13.80	13.80	0
2021-06-21	13.80	13.80	13.80	13.80	0
2021-06-18	13.80	13.80	13.80	13.80	0
2021-06-17	13.80	13.80	13.80	13.80	0
2021-06-16	13.80	13.80	13.80	13.80	0
2021-06-15	13.80	13.80	13.80	13.80	0
2021-06-14	13.80	13.80	13.80	13.80	0
2021-06-11	13.80	13.80	13.80	13.80	0
2021-06-10	13.80	13.80	13.80	13.80	0
2021-06-09	13.80	13.80	13.80	13.80	0
2021-06-08	13.80	13.80	13.80	13.80	0
2021-06-07	13.80	13.80	13.80	13.80	0
2021-06-04	13.80	13.80	13.80	13.80	0
2021-06-03	13.80	13.80	13.80	13.80	0
2021-06-02	13.80	13.80	13.80	13.80	0
2021-06-01	13.80	13.80	13.80	13.80	0
2021-05-28	13.80	13.80	13.80	13.80	0
2021-05-27	13.80	13.80	13.80	13.80	0
2021-05-26	13.80	13.80	13.80	13.80	0
2021-05-25	13.80	13.80	13.80	13.80	0
2021-05-24	13.80	13.80	13.80	13.80	0
2021-05-21	13.80	13.80	13.80	13.80	0
2021-05-20	13.80	13.80	13.80	13.80	0
2021-05-19	13.80	13.80	13.80	13.80	0
2021-05-18	13.80	13.80	13.80	13.80	0
2021-05-17	13.80	13.80	13.80	13.80	0
2021-05-14	13.80	13.80	13.80	13.80	0
2021-05-13	13.80	13.80	13.80	13.80	0
2021-05-12	13.80	13.80	13.80	13.80	0
2021-05-11	13.80	13.80	13.80	13.80	0
2021-05-10	13.80	13.80	13.80	13.80	0
2021-05-07	13.80	13.80	13.80	13.80	0
2021-05-06	13.80	13.80	13.80	13.80	0
2021-05-05	13.80	13.80	13.80	13.80	0
2021-05-04	13.80	13.80	13.80	13.80	0
2021-04-30	13.80	13.80	13.80	13.80	0
2021-04-29	13.80	13.80	13.80	13.80	0
2021-04-28	13.80	13.80	13.80	13.80	0
2021-04-27	13.80	13.80	13.80	13.80	0
2021-04-26	13.80	13.80	13.80	13.80	0
2021-04-23	13.80	13.80	13.80	13.80	0
2021-04-22	13.80	13.80	13.80	13.80	0
2021-04-21	13.80	13.80	13.80	13.80	0
2021-04-20	13.80	13.80	13.80	13.80	0
2021-04-19	13.80	13.80	13.80	13.80	0
2021-04-16	13.80	13.80	13.80	13.80	0
2021-04-15	13.80	13.80	13.80	13.80	0
2021-04-14	13.80	13.80	13.80	13.80	0
2021-04-13	13.80	13.80	13.80	13.80	0
2021-04-12	13.80	13.80	13.80	13.80	0
2021-04-09	13.80	13.80	13.80	13.80	0
2021-04-08	13.80	13.80	13.80	13.80	0
2021-04-07	13.80	13.80	13.80	13.80	0
2021-04-06	13.80	13.80	13.80	13.80	0
2021-04-01	13.80	13.80	13.80	13.80	0
2021-03-31	13.80	13.80	13.80	13.80	0
2021-03-30	13.80	13.80	13.80	13.80	0
2021-03-29	13.80	13.80	13.80	13.80	0
2021-03-26	13.80	13.80	13.80	13.80	0
2021-03-25	13.80	13.80	13.80	13.80	0
2021-03-24	13.80	13.80	13.80	13.80	0
2021-03-23	13.80	13.80	13.80	13.80	0
2021-03-22	13.80	13.80	13.80	13.80	0
2021-03-19	13.80	13.80	13.80	13.80	0
2021-03-18	13.80	13.80	13.80	13.80	0
2021-03-17	13.80	13.80	13.80	13.80	0
2021-03-16	13.80	13.80	13.80	13.80	0
2021-03-15	13.80	13.80	13.80	13.80	0
2021-03-12	13.80	13.80	13.80	13.80	0
2021-03-11	13.80	13.80	13.80	13.80	0
2021-03-10	13.80	13.80	13.80	13.80	0
2021-03-09	13.80	13.80	13.80	13.80	0
2021-03-08	13.80	13.80	13.80	13.80	0
2021-03-05	13.80	13.80	13.80	13.80	0
2021-03-04	13.80	13.80	13.80	13.80	0
2021-03-03	13.80	13.80	13.80	13.80	0
2021-03-02	13.80	13.80	13.80	13.80	0
2021-03-01	13.80	13.80	13.80	13.80	0
2021-02-26	13.80	13.80	13.80	13.80	0
2021-02-25	13.80	13.80	13.80	13.80	0
2021-02-24	13.80	13.80	13.80	13.80	0
2021-02-23	13.80	13.80	13.80	13.80	0
2021-02-22	13.80	13.80	13.80	13.80	0
2021-02-19	13.80	13.80	13.80	13.80	0
2021-02-18	13.80	13.80	13.80	13.80	0
2021-02-17	13.80	13.80	13.80	13.80	0
2021-02-16	13.80	13.80	13.80	13.80	0
2021-02-15	13.80	13.80	13.80	13.80	0
2021-02-12	13.80	13.80	13.80	13.80	0
2021-02-11	13.80	13.80	13.80	13.80	0
2021-02-10	13.80	13.80	13.80	13.80	0
2021-02-09	13.80	13.80	13.80	13.80	0
2021-02-08	13.80	13.80	13.80	13.80	0
2021-02-05	13.80	13.80	13.80	13.80	0
2021-02-04	13.80	13.80	13.80	13.80	0
2021-02-03	13.80	13.80	13.80	13.80	0
2021-02-02	13.80	13.80	13.80	13.80	0
2021-02-01	13.80	13.80	13.80	13.80	0
2021-01-29	13.80	13.80	13.80	13.80	0
2021-01-28	13.80	13.80	13.80	13.80	0
2021-01-27	13.80	13.80	13.80	13.80	0
2021-01-26	13.80	13.80	13.80	13.80	0
2021-01-25	13.80	13.80	13.80	13.80	0
2021-01-22	13.80	13.80	13.80	13.80	0
2021-01-21	13.80	13.80	13.80	13.80	0
2021-01-20	13.80	13.80	13.80	13.80	0
2021-01-19	13.80	13.80	13.80	13.80	0
2021-01-18	13.80	13.80	13.80	13.80	0
2021-01-15	13.80	13.80	13.80	13.80	0
2021-01-14	13.80	13.80	13.80	13.80	0
2021-01-13	13.80	13.80	13.80	13.80	0
2021-01-12	13.80	13.80	13.80	13.80	0
2021-01-11	13.80	13.80	13.80	13.80	0
2021-01-08	13.80	13.80	13.80	13.80	0
2021-01-07	13.80	13.80	13.80	13.80	0
2021-01-06	13.80	13.80	13.80	13.80	0
2021-01-05	13.80	13.80	13.80	13.80	0
2021-01-04	13.80	13.80	13.80	13.80	0
2020-12-31	13.80	13.80	13.80	13.80	0
2020-12-30	13.80	13.80	13.80	13.80	0
2020-12-29	13.80	13.80	13.80	13.80	0
2020-12-24	13.80	13.80	13.80	13.80	0
2020-12-23	13.80	13.80	13.80	13.80	0
2020-12-22	13.80	13.80	13.80	13.80	0
2020-12-21	13.80	13.80	13.80	13.80	0
2020-12-18	13.80	13.80	13.80	13.80	0
2020-12-17	13.80	13.80	13.80	13.80	0
2020-12-16	13.80	13.80	13.80	13.80	0
2020-12-15	13.80	13.80	13.80	13.80	0
2020-12-14	13.80	13.80	13.80	13.80	0
2020-12-11	13.80	13.80	13.80	13.80	0
2020-12-10	13.80	13.80	13.80	13.80	0
2020-12-09	13.80	13.80	13.80	13.80	0
2020-12-08	13.80	13.80	13.80	13.80	0
2020-12-07	13.80	13.80	13.80	13.80	0
2020-12-04	13.80	13.80	13.80	13.80	0
2020-12-03	13.80	13.80	13.80	13.80	0
2020-12-02	13.80	13.80	13.80	13.80	0
2020-12-01	13.80	13.80	13.80	13.80	0
2020-11-30	13.80	13.80	13.80	13.80	0
2020-11-27	13.80	13.80	13.80	13.80	0
2020-11-26	13.80	13.80	13.80	13.80	0
2020-11-25	13.80	13.80	13.80	13.80	0
2020-11-24	13.80	13.80	13.80	13.80	0
2020-11-23	13.80	13.80	13.80	13.80	0
2020-11-20	13.80	13.80	13.80	13.80	0
2020-11-19	13.80	13.80	13.80	13.80	0
2020-11-18	13.80	13.80	13.80	13.80	0
2020-11-17	13.80	13.80	13.80	13.80	0
2020-11-16	13.80	13.80	13.80	13.80	0
2020-11-13	13.80	13.80	13.80	13.80	0
2020-11-12	13.80	13.80	13.80	13.80	0
2020-11-11	13.80	13.80	13.80	13.80	0
2020-11-10	13.80	13.80	13.80	13.80	0
2020-11-09	13.80	13.80	13.80	13.80	0
2020-11-06	13.80	13.80	13.80	13.80	0
2020-11-05	13.80	13.80	13.80	13.80	0
2020-11-04	13.80	13.80	13.80	13.80	0
2020-11-03	13.80	13.80	13.80	13.80	0
2020-11-02	13.80	13.80	13.80	13.80	0
2020-10-30	13.80	13.80	13.80	13.80	0
2020-10-29	13.80	13.80	13.80	13.80	0
2020-10-28	13.80	13.80	13.80	13.80	0
2020-10-27	13.80	13.80	13.80	13.80	0
2020-10-26	13.80	13.80	13.80	13.80	0
2020-10-23	13.80	13.80	13.80	13.80	0
2020-10-22	13.80	13.80	13.80	13.80	0
2020-10-21	13.80	13.80	13.80	13.80	0
2020-10-20	13.80	13.80	13.80	13.80	0
2020-10-19	13.80	13.80	13.80	13.80	0
2020-10-16	13.80	13.80	13.80	13.80	0
2020-10-15	13.80	13.80	13.80	13.80	0
2020-10-14	13.80	13.80	13.80	13.80	0
2020-10-13	13.80	13.80	13.80	13.80	0
2020-10-12	13.80	13.80	13.80	13.80	0
2020-10-09	13.80	13.80	13.80	13.80	0
2020-10-08	13.80	13.80	13.80	13.80	0
2020-10-07	13.80	13.80	13.80	13.80	0
2020-10-06	13.80	13.80	13.80	13.80	0
2020-10-05	13.80	13.80	13.80	13.80	0
2020-10-02	13.80	13.80	13.80	13.80	0
2020-10-01	13.80	13.80	13.80	13.80	0
2020-09-30	13.80	13.80	13.80	13.80	0
2020-09-29	13.80	13.80	13.80	13.80	0
2020-09-28	13.80	13.80	13.80	13.80	0
2020-09-25	13.80	13.80	13.80	13.80	0
2020-09-24	13.80	13.80	13.80	13.80	0
2020-09-23	13.80	13.80	13.80	13.80	0
2020-09-22	13.80	13.80	13.80	13.80	0
2020-09-21	13.80	13.80	13.80	13.80	0
2020-09-18	13.80	13.80	13.80	13.80	0
2020-09-17	13.80	13.80	13.80	13.80	0
2020-09-16	13.80	13.80	13.80	13.80	0
2020-09-15	13.80	13.80	13.80	13.80	0
2020-09-14	13.80	13.80	13.80	13.80	0
2020-09-11	13.80	13.80	13.80	13.80	0
2020-04-03	13.80	13.80	13.80	13.80	0
2020-04-02	13.80	13.80	13.80	13.80	0
2020-04-01	13.80	13.80	13.80	13.80	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0