Reach Subsea Or Share History

Reach Subsea Or Share Price history. The following table shows end-of-day data 0EMB historical share prices for Reach Subsea Or, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0EMB.L
Share Price 0EMB.L
Charts 0EMB.L
Trades 0EMB.L
History Compare
0EMB.L 0EMB.L
Share News 0EMB.L
RNS 0EMB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	5.91	5.91	5.91	5.91	0
2024-04-30	5.91	5.91	5.91	5.91	0
2024-04-29	5.91	5.91	5.91	5.91	0
2024-04-26	5.91	5.91	5.91	5.91	326
2024-04-25	5.91	5.91	5.91	5.91	1,371
2024-04-24	5.91	5.91	5.91	5.91	0
2024-04-23	5.91	5.91	5.91	5.91	4,170
2024-04-22	5.96	5.96	5.96	5.96	11,879
2024-04-19	5.99	5.99	5.99	5.99	133
2024-04-18	5.99	5.99	5.99	5.99	477
2024-04-17	5.99	5.99	5.99	5.99	0
2024-04-16	5.99	5.99	5.99	5.99	0
2024-04-15	5.99	5.99	5.99	5.99	812
2024-04-12	5.99	5.99	5.99	5.99	628
2024-04-11	5.99	5.99	5.99	5.99	0
2024-04-10	5.99	5.99	5.99	5.99	0
2024-04-09	5.99	5.99	5.99	5.99	2,206
2024-04-08	5.96	5.96	5.96	5.96	0
2024-04-05	5.96	5.96	5.96	5.96	0
2024-04-04	5.96	5.96	5.96	5.96	0
2024-04-03	5.96	5.96	5.96	5.96	0
2024-04-02	5.96	5.96	5.96	5.96	0
2024-04-01	5.96	5.96	5.96	5.96	0
2024-03-29	5.96	5.96	5.96	5.96	0
2024-03-28	5.96	5.96	5.96	5.96	0
2024-03-27	5.96	5.96	5.96	5.96	2,274
2024-03-26	5.60	5.60	5.60	5.60	0
2024-03-25	5.60	5.60	5.60	5.60	0
2024-03-22	5.60	5.60	5.60	5.60	2,274
2024-03-21	5.34	5.34	5.34	5.34	0
2024-03-20	5.34	5.34	5.34	5.34	0
2024-03-19	5.34	5.34	5.34	5.34	0
2024-03-18	5.34	5.34	5.34	5.34	361
2024-03-15	5.34	5.34	5.34	5.34	2,692
2024-03-14	5.43	5.43	5.43	5.43	0
2024-03-13	5.43	5.43	5.43	5.43	0
2024-03-12	5.43	5.43	5.43	5.43	527
2024-03-11	5.43	5.43	5.43	5.43	2,471
2024-03-08	5.39	5.39	5.39	5.39	0
2024-03-07	5.39	5.39	5.39	5.39	0
2024-03-06	5.39	5.39	5.39	5.39	0
2024-03-05	5.39	5.39	5.39	5.39	922
2024-03-04	5.39	5.39	5.39	5.39	2,415
2024-03-01	5.41	5.41	5.41	5.41	0
2024-02-29	5.41	5.41	5.41	5.41	0
2024-02-28	5.41	5.41	5.41	5.41	0
2024-02-27	5.41	5.41	5.41	5.41	0
2024-02-26	5.41	5.41	5.41	5.41	1,796
2024-02-23	5.41	5.41	5.41	5.41	118,549
2024-02-22	5.36	5.36	5.36	5.36	65,524
2024-02-21	4.46	4.46	4.46	4.46	0
2024-02-20	4.46	4.46	4.46	4.46	0
2024-02-19	4.46	4.46	4.46	4.46	0
2024-02-16	4.46	4.46	4.46	4.46	0
2024-02-15	4.46	4.46	4.46	4.46	0
2024-02-14	4.46	4.46	4.46	4.46	0
2024-02-13	4.46	4.46	4.46	4.46	0
2024-02-12	4.46	4.46	4.46	4.46	0
2024-02-09	4.46	4.46	4.46	4.46	0
2024-02-08	4.46	4.46	4.46	4.46	0
2024-02-07	4.46	4.46	4.46	4.46	0
2024-02-06	4.46	4.46	4.46	4.46	0
2024-02-05	4.46	4.46	4.46	4.46	0
2024-02-02	4.46	4.46	4.46	4.46	0
2024-02-01	4.46	4.46	4.46	4.46	0
2024-01-31	4.46	4.46	4.46	4.46	0
2024-01-30	4.46	4.46	4.46	4.46	0
2024-01-29	4.46	4.46	4.46	4.46	0
2024-01-26	4.46	4.46	4.46	4.46	0
2024-01-25	4.46	4.46	4.46	4.46	0
2024-01-24	4.46	4.46	4.46	4.46	0
2024-01-23	4.46	4.46	4.46	4.46	100,000
2024-01-22	4.41	4.41	4.41	4.41	0
2024-01-19	4.41	4.41	4.41	4.41	0
2024-01-18	4.41	4.41	4.41	4.41	0
2024-01-17	4.41	4.41	4.41	4.41	1,499
2024-01-16	4.49	4.49	4.49	4.49	0
2024-01-15	4.49	4.49	4.49	4.49	0
2024-01-12	4.49	4.49	4.49	4.49	0
2024-01-11	4.49	4.49	4.49	4.49	0
2024-01-10	4.49	4.49	4.49	4.49	0
2024-01-09	4.49	4.49	4.49	4.49	0
2024-01-08	4.49	4.49	4.49	4.49	0
2024-01-05	4.49	4.49	4.49	4.49	0
2024-01-04	4.49	4.49	4.49	4.49	0
2024-01-03	4.49	4.49	4.49	4.49	0
2024-01-02	4.49	4.49	4.49	4.49	0
2024-01-01	4.49	4.49	4.49	4.49	0
2023-12-29	4.49	4.49	4.49	4.49	0
2023-12-28	4.49	4.49	4.49	4.49	0
2023-12-27	4.49	4.49	4.49	4.49	0
2023-12-26	4.49	4.49	4.49	4.49	0
2023-12-25	4.49	4.49	4.49	4.49	0
2023-12-22	4.49	4.49	4.49	4.49	0
2023-12-21	4.49	4.49	4.49	4.49	0
2023-12-20	4.49	4.49	4.49	4.49	182
2023-12-19	4.49	4.49	4.49	4.49	0
2023-12-18	4.49	4.49	4.49	4.49	0
2023-12-15	4.49	4.49	4.49	4.49	0
2023-12-14	4.49	4.49	4.49	4.49	0
2023-12-13	4.49	4.49	4.49	4.49	0
2023-12-12	4.49	4.49	4.49	4.49	0
2023-12-11	4.49	4.49	4.49	4.49	0
2023-12-08	4.49	4.49	4.49	4.49	0
2023-12-07	4.49	4.49	4.49	4.49	0
2023-12-06	4.49	4.49	4.49	4.49	1,274
2023-12-05	4.49	4.49	4.49	4.49	12,161
2023-12-04	4.49	4.49	4.49	4.49	0
2023-12-01	4.49	4.49	4.49	4.49	0
2023-11-30	4.49	4.49	4.49	4.49	0
2023-11-29	4.49	4.49	4.49	4.49	0
2023-11-28	4.49	4.49	4.49	4.49	0
2023-11-27	4.49	4.49	4.49	4.49	0
2023-11-24	4.49	4.49	4.49	4.49	0
2023-11-23	4.49	4.49	4.49	4.49	0
2023-11-22	4.49	4.49	4.49	4.49	0
2023-11-21	4.49	4.49	4.49	4.49	0
2023-11-20	4.49	4.49	4.49	4.49	0
2023-11-17	4.49	4.49	4.49	4.49	0
2023-11-16	4.49	4.49	4.49	4.49	0
2023-11-15	4.49	4.49	4.49	4.49	0
2023-11-14	4.49	4.49	4.49	4.49	0
2023-11-13	4.49	4.49	4.49	4.49	0
2023-11-10	4.49	4.49	4.49	4.49	0
2023-11-09	4.49	4.49	4.49	4.49	0
2023-11-08	4.49	4.49	4.49	4.49	0
2023-11-07	4.49	4.49	4.49	4.49	0
2023-11-06	4.49	4.49	4.49	4.49	0
2023-11-03	4.49	4.49	4.49	4.49	0
2023-11-02	4.49	4.49	4.49	4.49	0
2023-11-01	4.49	4.49	4.49	4.49	0
2023-10-31	4.49	4.49	4.49	4.49	0
2023-10-30	4.49	4.49	4.49	4.49	0
2023-10-27	4.49	4.49	4.49	4.49	0
2023-10-26	4.49	4.49	4.49	4.49	0
2023-10-25	4.46	4.46	4.46	4.46	75,611
2023-10-24	4.48	4.48	4.48	4.48	0
2023-10-23	4.48	4.48	4.48	4.48	0
2023-10-20	4.48	4.48	4.48	4.48	1,236
2023-10-19	4.48	4.48	4.48	4.48	0
2023-10-18	4.48	4.48	4.48	4.48	0
2023-10-17	4.48	4.48	4.48	4.48	50,167
2023-10-16	4.57	4.57	4.57	4.57	0
2023-10-13	4.57	4.57	4.57	4.57	0
2023-10-12	4.57	4.57	4.57	4.57	0
2023-10-11	4.57	4.57	4.57	4.57	0
2023-10-10	4.57	4.57	4.57	4.57	0
2023-10-09	4.57	4.57	4.57	4.57	0
2023-10-06	4.57	4.57	4.57	4.57	0
2023-10-05	4.57	4.57	4.57	4.57	0
2023-10-04	4.57	4.57	4.57	4.57	0
2023-10-03	4.57	4.57	4.57	4.57	0
2023-10-02	4.57	4.57	4.57	4.57	0
2023-09-29	4.57	4.57	4.57	4.57	500
2023-09-28	4.57	4.57	4.57	4.57	1,500
2023-09-27	4.57	4.57	4.57	4.57	0
2023-09-26	4.57	4.57	4.57	4.57	7,384
2023-09-25	4.46	4.46	4.46	4.46	0
2023-09-22	4.46	4.46	4.46	4.46	0
2023-09-21	4.46	4.46	4.46	4.46	0
2023-09-20	4.46	4.46	4.46	4.46	0
2023-09-19	4.46	4.46	4.46	4.46	0
2023-09-18	4.46	4.46	4.46	4.46	7,384
2023-09-15	4.10	4.10	4.10	4.10	0
2023-09-14	4.10	4.10	4.10	4.10	0
2023-09-13	4.10	4.10	4.10	4.10	0
2023-09-12	4.10	4.10	4.10	4.10	0
2023-09-11	4.10	4.10	4.10	4.10	0
2023-09-08	4.10	4.10	4.10	4.10	0
2023-09-07	4.10	4.10	4.10	4.10	0
2023-09-06	4.10	4.10	4.10	4.10	0
2023-09-05	4.10	4.10	4.10	4.10	0
2023-09-04	4.10	4.10	4.10	4.10	0
2023-09-01	4.10	4.10	4.10	4.10	0
2023-08-31	4.10	4.10	4.10	4.10	0
2023-08-30	4.10	4.10	4.10	4.10	0
2023-08-29	4.10	4.10	4.10	4.10	0
2023-08-28	4.10	4.10	4.10	4.10	0
2023-08-25	4.10	4.10	4.10	4.10	0
2023-08-24	4.10	4.10	4.10	4.10	0
2023-08-23	4.10	4.10	4.10	4.10	0
2023-08-22	4.10	4.10	4.10	4.10	0
2023-08-21	4.10	4.10	4.10	4.10	0
2023-08-18	4.10	4.10	4.10	4.10	3,287
2023-08-17	3.68	3.68	3.68	3.68	0
2023-08-16	3.68	3.68	3.68	3.68	0
2023-08-15	3.68	3.68	3.68	3.68	0
2023-08-14	3.68	3.68	3.68	3.68	0
2023-08-11	3.68	3.68	3.68	3.68	0
2023-08-10	3.68	3.68	3.68	3.68	0
2023-08-09	3.68	3.68	3.68	3.68	0
2023-08-08	3.68	3.68	3.68	3.68	0
2023-08-07	3.68	3.68	3.68	3.68	0
2023-08-04	3.68	3.68	3.68	3.68	0
2023-08-03	3.68	3.68	3.68	3.68	0
2023-08-02	3.68	3.68	3.68	3.68	0
2023-08-01	3.68	3.68	3.68	3.68	0
2023-07-31	3.68	3.68	3.68	3.68	0
2023-07-28	3.68	3.68	3.68	3.68	0
2023-07-27	3.68	3.68	3.68	3.68	0
2023-07-26	3.68	3.68	3.68	3.68	0
2023-07-25	3.68	3.68	3.68	3.68	0
2023-07-24	3.68	3.68	3.68	3.68	255
2023-07-21	3.82	3.82	3.82	3.82	0
2023-07-20	3.82	3.82	3.82	3.82	0
2023-07-19	3.82	3.82	3.82	3.82	0
2023-07-18	3.82	3.82	3.82	3.82	0
2023-07-17	3.82	3.82	3.82	3.82	0
2023-07-14	3.82	3.82	3.82	3.82	0
2023-07-13	3.82	3.82	3.82	3.82	0
2023-07-12	3.82	3.82	3.82	3.82	0
2023-07-11	3.82	3.82	3.82	3.82	0
2023-07-10	3.82	3.82	3.82	3.82	50
2023-07-07	4.07	4.07	4.07	4.07	0
2023-07-06	4.07	4.07	4.07	4.07	0
2023-07-05	4.07	4.07	4.07	4.07	0
2023-07-04	4.07	4.07	4.07	4.07	0
2023-07-03	4.07	4.07	4.07	4.07	0
2023-06-30	4.07	4.07	4.07	4.07	0
2023-06-29	4.07	4.07	4.07	4.07	0
2023-06-28	4.07	4.07	4.07	4.07	0
2023-06-27	4.07	4.07	4.07	4.07	0
2023-06-26	4.07	4.07	4.07	4.07	0
2023-06-23	4.07	4.07	4.07	4.07	50,167
2023-06-22	4.27	4.27	4.27	4.27	0
2023-06-21	4.27	4.27	4.27	4.27	0
2023-06-20	4.27	4.27	4.27	4.27	0
2023-06-19	4.27	4.27	4.27	4.27	0
2023-06-16	4.27	4.27	4.27	4.27	0
2023-06-15	4.27	4.27	4.27	4.27	0
2023-06-14	4.27	4.27	4.27	4.27	0
2023-06-13	4.27	4.27	4.27	4.27	0
2023-06-12	4.27	4.27	4.27	4.27	0
2023-06-09	4.27	4.27	4.27	4.27	0
2023-06-08	4.27	4.27	4.27	4.27	0
2023-06-07	4.27	4.27	4.27	4.27	0
2023-06-06	4.27	4.27	4.27	4.27	0
2023-06-05	4.27	4.27	4.27	4.27	0
2023-06-02	4.27	4.27	4.27	4.27	0
2023-06-01	4.27	4.27	4.27	4.27	0
2023-05-31	4.27	4.27	4.27	4.27	0
2023-05-30	4.27	4.27	4.27	4.27	0
2023-05-29	4.27	4.27	4.27	4.27	0
2023-05-26	4.27	4.27	4.27	4.27	0
2023-05-25	4.27	4.27	4.27	4.27	0
2023-05-24	4.27	4.27	4.27	4.27	0
2023-05-23	4.27	4.27	4.27	4.27	126,864
2023-05-22	4.41	4.41	4.41	4.41	0
2023-05-19	4.41	4.41	4.41	4.41	0
2023-05-18	4.41	4.41	4.41	4.41	0
2023-05-17	4.41	4.41	4.41	4.41	0
2023-05-16	4.41	4.41	4.41	4.41	0
2023-05-15	4.41	4.41	4.41	4.41	0
2023-05-12	4.41	4.41	4.41	4.41	0
2023-05-11	4.41	4.41	4.41	4.41	0
2023-05-10	4.41	4.41	4.41	4.41	0
2023-05-09	4.41	4.41	4.41	4.41	0
2023-05-08	4.41	4.41	4.41	4.41	0
2023-05-05	4.41	4.41	4.41	4.41	0
2023-05-04	4.41	4.41	4.41	4.41	0
2023-05-03	4.41	4.41	4.41	4.41	0
2023-05-02	4.41	4.41	4.41	4.41	0
2023-05-01	4.41	4.41	4.41	4.41	0
2023-04-28	4.41	4.41	4.41	4.41	0
2023-04-27	4.41	4.41	4.41	4.41	0
2023-04-26	4.41	4.41	4.41	4.41	13,562
2023-04-25	4.45	4.45	4.45	4.45	0
2023-04-24	4.45	4.45	4.45	4.45	3,023
2023-04-21	4.45	4.45	4.45	4.45	0
2023-04-20	4.45	4.45	4.45	4.45	0
2023-04-19	4.45	4.45	4.45	4.45	0
2023-04-18	4.45	4.45	4.45	4.45	0
2023-04-17	4.45	4.45	4.45	4.45	0
2023-04-14	4.45	4.45	4.45	4.45	0
2023-04-13	4.45	4.45	4.45	4.45	0
2023-04-12	4.45	4.45	4.45	4.45	0
2023-04-11	4.45	4.45	4.45	4.45	460
2023-04-10	4.56	4.56	4.56	4.56	0
2023-04-07	4.56	4.56	4.56	4.56	0
2023-04-06	4.56	4.56	4.56	4.56	0
2023-04-05	4.56	4.56	4.56	4.56	0
2023-04-04	4.56	4.56	4.56	4.56	0
2023-04-03	4.56	4.56	4.56	4.56	0
2023-03-31	4.56	4.56	4.56	4.56	0
2023-03-30	4.56	4.56	4.56	4.56	0
2023-03-29	4.56	4.56	4.56	4.56	0
2023-03-28	4.56	4.56	4.56	4.56	0
2023-03-27	4.56	4.56	4.56	4.56	0
2023-03-24	4.56	4.56	4.56	4.56	0
2023-03-23	4.56	4.56	4.56	4.56	0
2023-03-22	4.56	4.56	4.56	4.56	0
2023-03-21	4.56	4.56	4.56	4.56	0
2023-03-20	4.56	4.56	4.56	4.56	0
2023-03-17	4.56	4.56	4.56	4.56	0
2023-03-16	4.56	4.56	4.56	4.56	0
2023-03-15	4.56	4.56	4.56	4.56	0
2023-03-14	4.56	4.56	4.56	4.56	0
2023-03-13	4.56	4.56	4.56	4.56	0
2023-03-10	4.56	4.56	4.56	4.56	0
2023-03-09	4.56	4.56	4.56	4.56	0
2023-03-08	4.56	4.56	4.56	4.56	0
2023-03-07	4.56	4.56	4.56	4.56	0
2023-03-06	4.56	4.56	4.56	4.56	0
2023-03-03	4.56	4.56	4.56	4.56	0
2023-03-02	4.56	4.56	4.56	4.56	0
2023-03-01	4.56	4.56	4.56	4.56	0
2023-02-28	4.56	4.56	4.56	4.56	0
2023-02-27	4.56	4.56	4.56	4.56	0
2023-02-24	4.56	4.56	4.56	4.56	6,694
2023-02-23	4.50	4.50	4.50	4.50	0
2023-02-22	4.50	4.50	4.50	4.50	0
2023-02-21	4.50	4.50	4.50	4.50	0
2023-02-20	4.50	4.50	4.50	4.50	185
2023-02-17	4.40	4.40	4.40	4.40	0
2023-02-16	4.40	4.40	4.40	4.40	6,868
2023-02-15	4.15	4.15	4.15	4.15	0
2023-02-14	4.15	4.15	4.15	4.15	0
2023-02-13	4.15	4.15	4.15	4.15	0
2023-02-10	4.15	4.15	4.15	4.15	0
2023-02-09	4.15	4.15	4.15	4.15	0
2023-02-08	4.15	4.15	4.15	4.15	0
2023-02-07	4.15	4.15	4.15	4.15	0
2023-02-06	4.15	4.15	4.15	4.15	0
2023-02-03	4.15	4.15	4.15	4.15	0
2023-02-02	4.15	4.15	4.15	4.15	0
2023-02-01	4.15	4.15	4.15	4.15	0
2023-01-31	4.15	4.15	4.15	4.15	0
2023-01-30	4.15	4.15	4.15	4.15	0
2023-01-27	4.15	4.15	4.15	4.15	0
2023-01-26	4.15	4.15	4.15	4.15	0
2023-01-25	4.15	4.15	4.15	4.15	0
2023-01-24	4.15	4.15	4.15	4.15	0
2023-01-23	4.15	4.15	4.15	4.15	0
2023-01-20	4.15	4.15	4.15	4.15	0
2023-01-19	4.15	4.15	4.15	4.15	0
2023-01-18	4.15	4.15	4.15	4.15	0
2023-01-17	4.15	4.15	4.15	4.15	0
2023-01-16	4.15	4.15	4.15	4.15	0
2023-01-13	4.15	4.15	4.15	4.15	0
2023-01-12	4.15	4.15	4.15	4.15	0
2023-01-11	4.15	4.15	4.15	4.15	0
2023-01-10	4.15	4.15	4.15	4.15	0
2023-01-09	4.15	4.15	4.15	4.15	0
2023-01-06	4.15	4.15	4.15	4.15	255
2023-01-05	3.85	3.85	3.85	3.85	0
2023-01-04	3.85	3.85	3.85	3.85	0
2023-01-03	3.85	3.85	3.85	3.85	0
2023-01-02	3.85	3.85	3.85	3.85	0
2022-12-30	3.85	3.85	3.85	3.85	0
2022-12-29	3.85	3.85	3.85	3.85	0
2022-12-28	3.85	3.85	3.85	3.85	0
2022-12-27	3.85	3.85	3.85	3.85	0
2022-12-26	3.85	3.85	3.85	3.85	0
2022-12-23	3.85	3.85	3.85	3.85	0
2022-12-22	3.85	3.85	3.85	3.85	0
2022-12-21	3.85	3.85	3.85	3.85	0
2022-12-20	3.85	3.85	3.85	3.85	0
2022-12-19	3.85	3.85	3.85	3.85	0
2022-12-16	3.85	3.85	3.85	3.85	0
2022-12-15	3.85	3.85	3.85	3.85	0
2022-12-14	3.85	3.85	3.85	3.85	0
2022-12-13	3.85	3.85	3.85	3.85	0
2022-12-12	3.85	3.85	3.85	3.85	0
2022-12-09	3.85	3.85	3.85	3.85	0
2022-12-08	3.85	3.85	3.85	3.85	0
2022-12-07	3.85	3.85	3.85	3.85	0
2022-12-06	3.85	3.85	3.85	3.85	0
2022-12-05	3.85	3.85	3.85	3.85	194
2022-12-02	3.85	3.85	3.85	3.85	622
2022-12-01	3.85	3.85	3.85	3.85	0
2022-11-30	3.85	3.85	3.85	3.85	5,552
2022-11-29	3.85	3.85	3.85	3.85	0
2022-11-28	3.85	3.85	3.85	3.85	0
2022-11-25	3.85	3.85	3.85	3.85	0
2022-11-24	3.85	3.85	3.85	3.85	0
2022-11-23	3.85	3.85	3.85	3.85	0
2022-11-22	3.85	3.85	3.85	3.85	0
2022-11-21	3.85	3.85	3.85	3.85	0
2022-11-18	3.85	3.85	3.85	3.85	0
2022-11-17	3.85	3.85	3.85	3.85	0
2022-11-16	3.85	3.85	3.85	3.85	0
2022-11-15	3.85	3.85	3.85	3.85	0
2022-11-14	3.85	3.85	3.85	3.85	0
2022-11-11	3.85	3.85	3.85	3.85	0
2022-11-10	3.85	3.85	3.85	3.85	0
2022-11-09	3.85	3.85	3.85	3.85	0
2022-11-08	3.85	3.85	3.85	3.85	0
2022-11-07	3.85	3.85	3.85	3.85	0
2022-11-04	3.85	3.85	3.85	3.85	0
2022-11-03	3.85	3.85	3.85	3.85	0
2022-11-02	3.85	3.85	3.85	3.85	0
2022-11-01	3.85	3.85	3.85	3.85	0
2022-10-31	3.85	3.85	3.85	3.85	0
2022-10-28	3.85	3.85	3.85	3.85	0
2022-10-27	3.85	3.85	3.85	3.85	0
2022-10-26	3.85	3.85	3.85	3.85	0
2022-10-25	3.85	3.85	3.85	3.85	0
2022-10-24	3.85	3.85	3.85	3.85	0
2022-10-21	3.85	3.85	3.85	3.85	0
2022-10-20	3.85	3.85	3.85	3.85	0
2022-10-19	3.85	3.85	3.85	3.85	0
2022-10-18	3.85	3.85	3.85	3.85	0
2022-10-17	3.85	3.85	3.85	3.85	0
2022-10-14	3.85	3.85	3.85	3.85	0
2022-10-13	3.85	3.85	3.85	3.85	0
2022-10-12	3.85	3.85	3.85	3.85	0
2022-10-11	3.85	3.85	3.85	3.85	0
2022-10-10	3.85	3.85	3.85	3.85	0
2022-10-07	3.85	3.85	3.85	3.85	0
2022-10-06	3.85	3.85	3.85	3.85	0
2022-10-05	3.85	3.85	3.85	3.85	0
2022-10-04	3.85	3.85	3.85	3.85	0
2022-10-03	3.85	3.85	3.85	3.85	0
2022-09-30	3.85	3.85	3.85	3.85	0
2022-09-29	3.85	3.85	3.85	3.85	0
2022-09-28	3.85	3.85	3.85	3.85	0
2022-09-27	3.85	3.85	3.85	3.85	0
2022-09-26	3.85	3.85	3.85	3.85	0
2022-09-23	3.85	3.85	3.85	3.85	0
2022-09-22	3.85	3.85	3.85	3.85	0
2022-09-21	3.85	3.85	3.85	3.85	0
2022-09-20	3.85	3.85	3.85	3.85	0
2022-09-19	3.85	3.85	3.85	3.85	0
2022-09-16	3.85	3.85	3.85	3.85	0
2022-09-15	3.85	3.85	3.85	3.85	0
2022-09-14	3.85	3.85	3.85	3.85	0
2022-09-13	3.85	3.85	3.85	3.85	0
2022-09-12	3.85	3.85	3.85	3.85	0
2022-09-09	3.85	3.85	3.85	3.85	0
2022-09-08	3.85	3.85	3.85	3.85	0
2022-09-07	3.85	3.85	3.85	3.85	0
2022-09-06	3.85	3.85	3.85	3.85	0
2022-09-05	3.85	3.85	3.85	3.85	0
2022-09-02	3.85	3.85	3.85	3.85	0
2022-09-01	3.85	3.85	3.85	3.85	0
2022-08-31	3.85	3.85	3.85	3.85	0
2022-08-30	3.85	3.85	3.85	3.85	40
2022-08-29	3.80	3.80	3.80	3.80	0
2022-08-26	3.80	3.80	3.80	3.80	70
2022-08-25	4.08	4.08	4.08	4.08	241
2022-08-24	4.08	4.08	4.08	4.08	0
2022-08-23	4.08	4.08	4.08	4.08	0
2022-08-22	4.08	4.08	4.08	4.08	0
2022-08-19	4.08	4.08	4.08	4.08	25
2022-08-18	4.08	4.08	4.08	4.08	0
2022-08-17	4.08	4.08	4.08	4.08	0
2022-08-16	4.08	4.08	4.08	4.08	0
2022-08-15	4.08	4.08	4.08	4.08	0
2022-08-12	4.08	4.08	4.08	4.08	0
2022-08-11	4.08	4.08	4.08	4.08	0
2022-08-10	4.08	4.08	4.08	4.08	0
2022-08-09	4.08	4.08	4.08	4.08	0
2022-08-08	4.08	4.08	4.08	4.08	0
2022-08-05	4.08	4.08	4.08	4.08	0
2022-08-04	4.08	4.08	4.08	4.08	0
2022-08-03	4.08	4.08	4.08	4.08	0
2022-08-02	4.08	4.08	4.08	4.08	0
2022-08-01	4.08	4.08	4.08	4.08	0
2022-07-29	4.08	4.08	4.08	4.08	0
2022-07-28	4.08	4.08	4.08	4.08	0
2022-07-27	4.08	4.08	4.08	4.08	0
2022-07-26	4.08	4.08	4.08	4.08	0
2022-07-25	4.08	4.08	4.08	4.08	0
2022-07-22	4.08	4.08	4.08	4.08	0
2022-07-21	4.08	4.08	4.08	4.08	0
2022-07-20	4.08	4.08	4.08	4.08	0
2022-07-19	4.08	4.08	4.08	4.08	0
2022-07-18	4.08	4.08	4.08	4.08	0
2022-07-15	4.08	4.08	4.08	4.08	0
2022-07-14	4.08	4.08	4.08	4.08	0
2022-07-13	4.08	4.08	4.08	4.08	0
2022-07-12	4.08	4.08	4.08	4.08	0
2022-07-11	4.08	4.08	4.08	4.08	0
2022-07-08	4.08	4.08	4.08	4.08	0
2022-07-07	4.08	4.08	4.08	4.08	0
2022-07-06	4.08	4.08	4.08	4.08	0
2022-07-05	4.08	4.08	4.08	4.08	0
2022-07-04	4.08	4.08	4.08	4.08	0
2022-07-01	4.08	4.08	4.08	4.08	0
2022-06-30	4.08	4.08	4.08	4.08	0
2022-06-29	4.08	4.08	4.08	4.08	0
2022-06-28	4.08	4.08	4.08	4.08	0
2022-06-27	4.08	4.08	4.08	4.08	0
2022-06-24	4.08	4.08	4.08	4.08	0
2022-06-23	4.08	4.08	4.08	4.08	0
2022-06-22	4.08	4.08	4.08	4.08	0
2022-06-21	4.08	4.08	4.08	4.08	0
2022-06-20	4.08	4.08	4.08	4.08	0
2022-06-17	4.08	4.08	4.08	4.08	0
2022-06-16	4.08	4.08	4.08	4.08	0
2022-06-15	4.08	4.08	4.08	4.08	0
2022-06-14	4.08	4.08	4.08	4.08	0
2022-06-13	4.08	4.08	4.08	4.08	0
2022-06-10	4.08	4.08	4.08	4.08	0
2022-06-09	4.08	4.08	4.08	4.08	0
2022-06-08	4.08	4.08	4.08	4.08	0
2022-06-07	4.08	4.08	4.08	4.08	0
2022-06-06	4.08	4.08	4.08	4.08	0
2022-06-03	4.08	4.08	4.08	4.08	0
2022-06-02	4.08	4.08	4.08	4.08	0
2022-06-01	4.08	4.08	4.08	4.08	0
2022-05-31	4.08	4.08	4.08	4.08	0
2022-05-30	4.08	4.08	4.08	4.08	1,413
2022-05-27	3.50	3.50	3.50	3.50	0
2022-05-26	3.50	3.50	3.50	3.50	0
2022-05-25	3.50	3.50	3.50	3.50	0
2022-05-24	3.50	3.50	3.50	3.50	0
2022-05-23	3.50	3.50	3.50	3.50	0
2022-05-20	3.50	3.50	3.50	3.50	0
2022-05-19	3.50	3.50	3.50	3.50	0
2022-05-18	3.50	3.50	3.50	3.50	0
2022-05-17	3.50	3.50	3.50	3.50	0
2022-05-16	3.50	3.50	3.50	3.50	0
2022-05-13	3.50	3.50	3.50	3.50	0
2022-05-12	3.50	3.50	3.50	3.50	0
2022-05-11	3.50	3.50	3.50	3.50	0
2022-05-10	3.50	3.50	3.50	3.50	0
2022-05-09	3.50	3.50	3.50	3.50	158
2022-05-06	4.14	4.14	4.14	4.14	0
2022-05-05	4.14	4.14	4.14	4.14	0
2022-05-04	4.14	4.14	4.14	4.14	0
2022-05-03	4.14	4.14	4.14	4.14	0
2022-05-02	4.14	4.14	4.14	4.14	0
2022-04-29	4.14	4.14	4.14	4.14	0
2022-04-28	4.14	4.14	4.14	4.14	0
2022-04-27	4.14	4.14	4.14	4.14	0
2022-04-26	4.14	4.14	4.14	4.14	0
2022-04-25	4.14	4.14	4.14	4.14	0
2022-04-22	4.14	4.14	4.14	4.14	0
2022-04-21	4.14	4.14	4.14	4.14	0
2022-04-20	4.14	4.14	4.14	4.14	0
2022-04-19	4.14	4.14	4.14	4.14	0
2022-04-18	4.14	4.14	4.14	4.14	0
2022-04-15	4.14	4.14	4.14	4.14	0
2022-04-14	4.14	4.14	4.14	4.14	0
2022-04-13	4.14	4.14	4.14	4.14	0
2022-04-12	4.14	4.14	4.14	4.14	0
2022-04-11	4.14	4.14	4.14	4.14	0
2022-04-08	4.14	4.14	4.14	4.14	0
2022-04-07	4.14	4.14	4.14	4.14	1,391
2022-04-06	3.53	3.53	3.53	3.53	0
2022-04-05	3.53	3.53	3.53	3.53	0
2022-04-04	3.53	3.53	3.53	3.53	0
2022-04-01	3.53	3.53	3.53	3.53	0
2022-03-31	3.53	3.53	3.53	3.53	0
2022-03-30	3.53	3.53	3.53	3.53	0
2022-03-29	3.53	3.53	3.53	3.53	0
2022-03-28	3.53	3.53	3.53	3.53	0
2022-03-25	3.53	3.53	3.53	3.53	0
2022-03-24	3.53	3.53	3.53	3.53	0
2022-03-23	3.53	3.53	3.53	3.53	0
2022-03-22	3.53	3.53	3.53	3.53	0
2022-03-21	3.53	3.53	3.53	3.53	0
2022-03-18	3.53	3.53	3.53	3.53	0
2022-03-17	3.53	3.53	3.53	3.53	0
2022-03-16	3.53	3.53	3.53	3.53	0
2022-03-15	3.53	3.53	3.53	3.53	0
2022-03-14	3.53	3.53	3.53	3.53	0
2022-03-11	3.53	3.53	3.53	3.53	0
2022-03-10	3.53	3.53	3.53	3.53	16,139
2022-03-09	3.55	3.55	3.55	3.55	0
2022-03-08	3.55	3.55	3.55	3.55	0
2022-03-07	3.55	3.55	3.55	3.55	0
2022-03-04	3.55	3.55	3.55	3.55	0
2022-03-03	3.55	3.55	3.55	3.55	3,348
2022-03-02	3.85	3.85	3.85	3.85	0
2022-03-01	3.85	3.85	3.85	3.85	0
2022-02-28	3.85	3.85	3.85	3.85	0
2022-02-25	3.85	3.85	3.85	3.85	0
2022-02-24	3.85	3.85	3.85	3.85	0
2022-02-23	3.85	3.85	3.85	3.85	0
2022-02-22	3.85	3.85	3.85	3.85	0
2022-02-21	3.85	3.85	3.85	3.85	158
2022-02-18	3.34	3.34	3.34	3.34	0
2022-02-17	3.34	3.34	3.34	3.34	0
2022-02-16	3.34	3.34	3.34	3.34	0
2022-02-15	3.34	3.34	3.34	3.34	0
2022-02-14	3.34	3.34	3.34	3.34	0
2022-02-11	3.34	3.34	3.34	3.34	0
2022-02-10	3.34	3.34	3.34	3.34	0
2022-02-09	3.34	3.34	3.34	3.34	0
2022-02-08	2.61	2.61	2.61	2.61	5,345
2022-02-07	2.61	2.61	2.61	2.61	0
2022-02-04	2.61	2.61	2.61	2.61	0
2022-02-03	2.61	2.61	2.61	2.61	0
2022-02-02	2.61	2.61	2.61	2.61	0
2022-02-01	2.61	2.61	2.61	2.61	0
2022-01-31	2.61	2.61	2.61	2.61	0
2022-01-28	2.61	2.61	2.61	2.61	0
2022-01-27	2.61	2.61	2.61	2.61	0
2022-01-26	2.61	2.61	2.61	2.61	0
2022-01-25	2.61	2.61	2.61	2.61	0
2022-01-24	2.61	2.61	2.61	2.61	0
2022-01-21	2.61	2.61	2.61	2.61	0
2022-01-20	2.61	2.61	2.61	2.61	0
2022-01-19	2.61	2.61	2.61	2.61	0
2022-01-18	2.61	2.61	2.61	2.61	0
2022-01-17	2.61	2.61	2.61	2.61	0
2022-01-14	2.61	2.61	2.61	2.61	0
2022-01-13	2.61	2.61	2.61	2.61	0
2022-01-12	2.61	2.61	2.61	2.61	0
2022-01-11	2.61	2.61	2.61	2.61	0
2022-01-10	2.61	2.61	2.61	2.61	0
2022-01-07	2.61	2.61	2.61	2.61	0
2022-01-06	2.61	2.61	2.61	2.61	0
2022-01-05	2.61	2.61	2.61	2.61	0
2022-01-04	2.61	2.61	2.61	2.61	0
2022-01-03	2.61	2.61	2.61	2.61	0
2021-12-31	2.61	2.61	2.61	2.61	0
2021-12-30	2.61	2.61	2.61	2.61	0
2021-12-29	2.61	2.61	2.61	2.61	0
2021-12-28	2.61	2.61	2.61	2.61	0
2021-12-27	2.61	2.61	2.61	2.61	0
2021-12-24	2.61	2.61	2.61	2.61	0
2021-12-23	2.61	2.61	2.61	2.61	0
2021-12-22	2.61	2.61	2.61	2.61	0
2021-12-21	2.61	2.61	2.61	2.61	0
2021-12-20	2.61	2.61	2.61	2.61	0
2021-12-17	2.61	2.61	2.61	2.61	0
2021-12-16	2.61	2.61	2.61	2.61	0
2021-12-15	2.61	2.61	2.61	2.61	0
2021-12-14	2.61	2.61	2.61	2.61	0
2021-12-13	2.61	2.61	2.61	2.61	0
2021-12-10	2.61	2.61	2.61	2.61	0
2021-12-09	2.61	2.61	2.61	2.61	0
2021-12-08	2.61	2.61	2.61	2.61	0
2021-12-07	2.61	2.61	2.61	2.61	0
2021-12-06	2.61	2.61	2.61	2.61	0
2021-12-03	2.61	2.61	2.61	2.61	0
2021-12-02	2.61	2.61	2.61	2.61	0
2021-12-01	2.61	2.61	2.61	2.61	0
2021-11-30	2.61	2.61	2.61	2.61	0
2021-11-29	2.61	2.61	2.61	2.61	0
2021-11-26	2.61	2.61	2.61	2.61	0
2021-11-25	2.61	2.61	2.61	2.61	0
2021-11-24	2.61	2.61	2.61	2.61	0
2021-11-23	2.61	2.61	2.61	2.61	0
2021-11-22	2.61	2.61	2.61	2.61	0
2021-11-19	2.61	2.61	2.61	2.61	0
2021-11-18	2.61	2.61	2.61	2.61	0
2021-11-17	2.61	2.61	2.61	2.61	0
2021-11-16	2.61	2.61	2.61	2.61	0
2021-11-15	2.61	2.61	2.61	2.61	0
2021-11-12	2.61	2.61	2.61	2.61	0
2021-11-11	2.61	2.61	2.61	2.61	0
2021-11-10	2.61	2.61	2.61	2.61	0
2021-11-09	2.61	2.61	2.61	2.61	0
2021-11-08	2.61	2.61	2.61	2.61	0
2021-11-05	2.61	2.61	2.61	2.61	0
2021-11-04	2.61	2.61	2.61	2.61	0
2021-11-03	2.61	2.61	2.61	2.61	0
2021-11-02	2.61	2.61	2.61	2.61	0
2021-11-01	2.61	2.61	2.61	2.61	0
2021-10-29	2.61	2.61	2.61	2.61	0
2021-10-28	2.61	2.61	2.61	2.61	0
2021-10-27	2.61	2.61	2.61	2.61	0
2021-10-26	2.61	2.61	2.61	2.61	0
2021-10-25	2.61	2.61	2.61	2.61	0
2021-10-22	2.61	2.61	2.61	2.61	0
2021-10-21	2.61	2.61	2.61	2.61	0
2021-10-20	2.61	2.61	2.61	2.61	0
2021-10-19	2.61	2.61	2.61	2.61	0
2021-10-18	2.61	2.61	2.61	2.61	0
2021-10-15	2.61	2.61	2.61	2.61	0
2021-10-14	2.61	2.61	2.61	2.61	0
2021-10-13	2.61	2.61	2.61	2.61	0
2021-10-12	2.61	2.61	2.61	2.61	0
2021-10-11	2.61	2.61	2.61	2.61	0
2021-10-08	2.61	2.61	2.61	2.61	0
2021-10-07	2.61	2.61	2.61	2.61	0
2021-10-06	2.61	2.61	2.61	2.61	0
2021-10-05	2.61	2.61	2.61	2.61	0
2021-10-04	2.61	2.61	2.61	2.61	0
2021-10-01	2.61	2.61	2.61	2.61	0
2021-09-30	2.61	2.61	2.61	2.61	0
2021-09-29	2.61	2.61	2.61	2.61	0
2021-09-28	2.61	2.61	2.61	2.61	0
2021-09-27	2.61	2.61	2.61	2.61	0
2021-09-24	2.61	2.61	2.61	2.61	0
2021-09-23	2.61	2.61	2.61	2.61	0
2021-09-22	2.61	2.61	2.61	2.61	0
2021-09-21	2.61	2.61	2.61	2.61	0
2021-09-20	2.61	2.61	2.61	2.61	0
2021-09-17	2.61	2.61	2.61	2.61	0
2021-09-16	2.61	2.61	2.61	2.61	0
2021-09-15	2.61	2.61	2.61	2.61	0
2021-09-14	2.61	2.61	2.61	2.61	0
2021-09-13	2.61	2.61	2.61	2.61	0
2021-09-10	2.61	2.61	2.61	2.61	0
2021-09-09	2.61	2.61	2.61	2.61	0
2021-09-08	2.61	2.61	2.61	2.61	0
2021-09-07	2.61	2.61	2.61	2.61	0
2021-09-06	2.61	2.61	2.61	2.61	0
2021-09-03	2.61	2.61	2.61	2.61	0
2021-09-02	2.61	2.61	2.61	2.61	0
2021-09-01	2.61	2.61	2.61	2.61	0
2021-08-31	2.61	2.61	2.61	2.61	0
2021-08-30	2.61	2.61	2.61	2.61	0
2021-08-27	2.61	2.61	2.61	2.61	0
2021-08-26	2.61	2.61	2.61	2.61	0
2021-08-25	2.61	2.61	2.61	2.61	0
2021-08-24	2.61	2.61	2.61	2.61	0
2021-08-23	2.61	2.61	2.61	2.61	0
2021-08-20	2.61	2.61	2.61	2.61	0
2021-08-19	2.61	2.61	2.61	2.61	0
2021-08-18	2.61	2.61	2.61	2.61	0
2021-08-17	2.61	2.61	2.61	2.61	0
2021-08-16	2.61	2.61	2.61	2.61	0
2021-08-13	2.61	2.61	2.61	2.61	0
2021-08-12	2.61	2.61	2.61	2.61	0
2021-08-11	2.61	2.61	2.61	2.61	0
2021-08-10	2.61	2.61	2.61	2.61	0
2021-08-09	2.61	2.61	2.61	2.61	0
2021-08-06	2.61	2.61	2.61	2.61	0
2021-08-05	2.61	2.61	2.61	2.61	0
2021-08-04	2.61	2.61	2.61	2.61	0
2021-08-03	2.61	2.61	2.61	2.61	0
2021-08-02	2.61	2.61	2.61	2.61	0
2021-07-30	2.61	2.61	2.61	2.61	0
2021-07-29	2.61	2.61	2.61	2.61	0
2021-07-28	2.61	2.61	2.61	2.61	0
2021-07-27	2.61	2.61	2.61	2.61	0
2021-07-26	2.61	2.61	2.61	2.61	0
2021-07-23	2.61	2.61	2.61	2.61	0
2021-07-22	2.61	2.61	2.61	2.61	0
2021-07-21	2.61	2.61	2.61	2.61	0
2021-07-20	2.61	2.61	2.61	2.61	0
2021-07-19	2.61	2.61	2.61	2.61	0
2021-07-16	2.61	2.61	2.61	2.61	0
2021-07-15	2.61	2.61	2.61	2.61	0
2021-07-14	2.61	2.61	2.61	2.61	0
2021-07-13	2.61	2.61	2.61	2.61	0
2021-07-12	2.61	2.61	2.61	2.61	0
2021-07-09	2.61	2.61	2.61	2.61	0
2021-07-08	2.61	2.61	2.61	2.61	0
2021-07-07	2.61	2.61	2.61	2.61	0
2021-07-06	2.61	2.61	2.61	2.61	0
2021-07-05	2.61	2.61	2.61	2.61	0
2021-07-02	2.61	2.61	2.61	2.61	0
2021-07-01	2.61	2.61	2.61	2.61	0
2021-06-30	2.61	2.61	2.61	2.61	0
2021-06-29	2.61	2.61	2.61	2.61	0
2021-06-28	2.61	2.61	2.61	2.61	0
2021-06-25	2.61	2.61	2.61	2.61	0
2021-06-24	2.61	2.61	2.61	2.61	0
2021-06-23	2.61	2.61	2.61	2.61	0
2021-06-22	2.61	2.61	2.61	2.61	0
2021-06-21	2.61	2.61	2.61	2.61	0
2021-06-18	2.61	2.61	2.61	2.61	0
2021-06-17	2.61	2.61	2.61	2.61	0
2021-06-16	2.61	2.61	2.61	2.61	0
2021-06-15	2.61	2.61	2.61	2.61	0
2021-06-14	2.61	2.61	2.61	2.61	0
2021-06-11	2.61	2.61	2.61	2.61	0
2021-06-10	2.61	2.61	2.61	2.61	0
2021-06-09	2.61	2.61	2.61	2.61	0
2021-06-08	2.61	2.61	2.61	2.61	0
2021-06-07	2.61	2.61	2.61	2.61	0
2021-06-04	2.61	2.61	2.61	2.61	0
2021-06-03	2.61	2.61	2.61	2.61	0
2021-06-02	2.61	2.61	2.61	2.61	0
2021-06-01	2.61	2.61	2.61	2.61	0
2021-05-28	2.61	2.61	2.61	2.61	0
2021-05-27	2.61	2.61	2.61	2.61	0
2021-05-26	2.61	2.61	2.61	2.61	0
2021-05-25	2.61	2.61	2.61	2.61	0
2021-05-24	2.61	2.61	2.61	2.61	0
2021-05-21	2.61	2.61	2.61	2.61	0
2021-05-20	2.61	2.61	2.61	2.61	0
2021-05-19	2.61	2.61	2.61	2.61	0
2021-05-18	2.61	2.61	2.61	2.61	0
2021-05-17	2.61	2.61	2.61	2.61	0
2021-05-14	2.61	2.61	2.61	2.61	0
2021-05-13	2.61	2.61	2.61	2.61	0
2021-05-12	2.61	2.61	2.61	2.61	0
2021-05-11	2.61	2.61	2.61	2.61	0
2021-05-10	2.61	2.61	2.61	2.61	0
2021-05-07	2.61	2.61	2.61	2.61	0
2021-05-06	2.61	2.61	2.61	2.61	0
2021-05-05	2.61	2.61	2.61	2.61	0
2021-05-04	2.61	2.61	2.61	2.61	0
2021-04-30	2.61	2.61	2.61	2.61	0
2021-04-29	2.61	2.61	2.61	2.61	0
2021-04-28	2.61	2.61	2.61	2.61	0
2021-04-27	2.61	2.61	2.61	2.61	0
2021-04-26	2.61	2.61	2.61	2.61	0
2021-04-23	2.61	2.61	2.61	2.61	0
2021-04-22	2.61	2.61	2.61	2.61	0
2021-04-21	2.61	2.61	2.61	2.61	0
2021-04-20	2.61	2.61	2.61	2.61	0
2021-04-19	2.61	2.61	2.61	2.61	0
2021-04-16	2.61	2.61	2.61	2.61	0
2021-04-15	2.61	2.61	2.61	2.61	0
2021-04-14	2.61	2.61	2.61	2.61	0
2021-04-13	2.61	2.61	2.61	2.61	0
2021-04-12	2.61	2.61	2.61	2.61	0
2021-04-09	2.61	2.61	2.61	2.61	0
2021-04-08	2.61	2.61	2.61	2.61	0
2021-04-07	2.61	2.61	2.61	2.61	0
2021-04-06	2.61	2.61	2.61	2.61	0
2021-04-01	2.61	2.61	2.61	2.61	0
2021-03-31	2.61	2.61	2.61	2.61	0
2021-03-30	2.61	2.61	2.61	2.61	0
2021-03-29	2.61	2.61	2.61	2.61	0
2021-03-26	2.61	2.61	2.61	2.61	0
2021-03-25	2.61	2.61	2.61	2.61	0
2021-03-24	2.61	2.61	2.61	2.61	0
2021-03-23	2.61	2.61	2.61	2.61	0
2021-03-22	2.61	2.61	2.61	2.61	0
2021-03-19	2.61	2.61	2.61	2.61	0
2021-03-18	2.61	2.61	2.61	2.61	0
2021-03-17	2.61	2.61	2.61	2.61	0
2021-03-16	2.61	2.61	2.61	2.61	0
2021-03-15	2.61	2.61	2.61	2.61	0
2021-03-12	2.61	2.61	2.61	2.61	0
2021-03-11	2.61	2.61	2.61	2.61	0
2021-03-10	2.61	2.61	2.61	2.61	0
2021-03-09	2.61	2.61	2.61	2.61	0
2021-03-08	2.61	2.61	2.61	2.61	0
2021-03-05	2.61	2.61	2.61	2.61	0
2021-03-04	2.61	2.61	2.61	2.61	0
2021-03-03	2.61	2.61	2.61	2.61	0
2021-03-02	2.61	2.61	2.61	2.61	0
2021-03-01	2.61	2.61	2.61	2.61	0
2021-02-26	2.61	2.61	2.61	2.61	0
2021-02-25	2.61	2.61	2.61	2.61	0
2021-02-24	2.61	2.61	2.61	2.61	0
2021-02-23	2.61	2.61	2.61	2.61	0
2021-02-22	2.61	2.61	2.61	2.61	0
2021-02-19	2.61	2.61	2.61	2.61	0
2021-02-18	2.61	2.61	2.61	2.61	0
2021-02-17	2.61	2.61	2.61	2.61	0
2021-02-16	2.61	2.61	2.61	2.61	0
2021-02-15	2.61	2.61	2.61	2.61	0
2021-02-12	2.61	2.61	2.61	2.61	0
2021-02-11	2.61	2.61	2.61	2.61	0
2021-02-10	2.61	2.61	2.61	2.61	0
2021-02-09	2.61	2.61	2.61	2.61	0
2021-02-08	2.61	2.61	2.61	2.61	0
2021-02-05	2.61	2.61	2.61	2.61	0
2021-02-04	2.61	2.61	2.61	2.61	0
2021-02-03	2.61	2.61	2.61	2.61	0
2021-02-02	2.61	2.61	2.61	2.61	0
2021-02-01	2.61	2.61	2.61	2.61	0
2021-01-29	2.61	2.61	2.61	2.61	0
2021-01-28	2.61	2.61	2.61	2.61	0
2021-01-27	2.61	2.61	2.61	2.61	0
2021-01-26	2.61	2.61	2.61	2.61	75,750
2021-01-25	2.60	2.60	2.60	2.60	0
2021-01-22	2.60	2.60	2.60	2.60	0
2021-01-21	2.60	2.60	2.60	2.60	0
2021-01-20	2.60	2.60	2.60	2.60	0
2021-01-19	2.60	2.60	2.60	2.60	0
2021-01-18	2.60	2.60	2.60	2.60	0
2021-01-15	2.60	2.60	2.60	2.60	0
2021-01-14	2.60	2.60	2.60	2.60	0
2021-01-13	2.60	2.60	2.60	2.60	0
2021-01-12	2.60	2.60	2.60	2.60	0
2021-01-11	2.60	2.60	2.60	2.60	0
2021-01-08	2.60	2.60	2.60	2.60	0
2021-01-07	2.60	2.60	2.60	2.60	0
2021-01-06	2.60	2.60	2.60	2.60	0
2021-01-05	2.60	2.60	2.60	2.60	0
2021-01-04	2.60	2.60	2.60	2.60	0
2020-12-31	2.60	2.60	2.60	2.60	0
2020-12-30	2.60	2.60	2.60	2.60	0
2020-12-29	2.60	2.60	2.60	2.60	0
2020-12-24	2.60	2.60	2.60	2.60	0
2020-12-23	2.60	2.60	2.60	2.60	0
2020-12-22	2.60	2.60	2.60	2.60	0
2020-12-21	2.60	2.60	2.60	2.60	0
2020-12-18	2.60	2.60	2.60	2.60	0
2020-12-17	2.60	2.60	2.60	2.60	0
2020-12-16	2.60	2.60	2.60	2.60	0
2020-12-15	2.60	2.60	2.60	2.60	0
2020-12-14	2.60	2.60	2.60	2.60	0
2020-12-11	2.60	2.60	2.60	2.60	0
2020-12-10	2.60	2.60	2.60	2.60	0
2020-12-09	2.60	2.60	2.60	2.60	0
2020-12-08	2.60	2.60	2.60	2.60	0
2020-12-07	2.60	2.60	2.60	2.60	0
2020-12-04	2.60	2.60	2.60	2.60	0
2020-12-03	2.60	2.60	2.60	2.60	0
2020-12-02	2.60	2.60	2.60	2.60	0
2020-12-01	2.60	2.60	2.60	2.60	0
2020-11-30	2.60	2.60	2.60	2.60	0
2020-11-27	2.60	2.60	2.60	2.60	0
2020-11-26	2.60	2.60	2.60	2.60	0
2020-11-25	2.60	2.60	2.60	2.60	0
2020-11-24	2.60	2.60	2.60	2.60	0
2020-11-23	2.60	2.60	2.60	2.60	0
2020-11-20	2.60	2.60	2.60	2.60	0
2020-11-19	2.60	2.60	2.60	2.60	0
2020-11-18	2.60	2.60	2.60	2.60	0
2020-11-17	2.60	2.60	2.60	2.60	0
2020-11-16	2.60	2.60	2.60	2.60	0
2020-11-13	2.60	2.60	2.60	2.60	0
2020-11-12	2.60	2.60	2.60	2.60	0
2020-11-11	2.60	2.60	2.60	2.60	0
2020-11-10	2.60	2.60	2.60	2.60	0
2020-11-09	2.60	2.60	2.60	2.60	0
2020-11-06	2.60	2.60	2.60	2.60	0
2020-11-05	2.60	2.60	2.60	2.60	0
2020-11-04	2.60	2.60	2.60	2.60	0
2020-11-03	2.60	2.60	2.60	2.60	0
2020-11-02	2.60	2.60	2.60	2.60	0
2020-10-30	2.60	2.60	2.60	2.60	0
2020-10-29	2.60	2.60	2.60	2.60	0
2020-10-28	2.60	2.60	2.60	2.60	0
2020-10-27	2.60	2.60	2.60	2.60	0
2020-10-26	2.60	2.60	2.60	2.60	0
2020-10-23	2.60	2.60	2.60	2.60	0
2020-10-22	2.60	2.60	2.60	2.60	0
2020-10-21	2.60	2.60	2.60	2.60	0
2020-10-20	2.60	2.60	2.60	2.60	0
2020-10-19	2.60	2.60	2.60	2.60	0
2020-10-16	2.60	2.60	2.60	2.60	0
2020-10-15	2.60	2.60	2.60	2.60	0
2020-10-14	2.60	2.60	2.60	2.60	0
2020-10-13	2.60	2.60	2.60	2.60	0
2020-10-12	2.60	2.60	2.60	2.60	0
2020-10-09	2.60	2.60	2.60	2.60	0
2020-10-08	2.60	2.60	2.60	2.60	0
2020-10-07	2.60	2.60	2.60	2.60	0
2020-10-06	2.60	2.60	2.60	2.60	0
2020-10-05	2.60	2.60	2.60	2.60	0
2020-10-02	2.60	2.60	2.60	2.60	0
2020-10-01	2.60	2.60	2.60	2.60	0
2020-09-30	2.60	2.60	2.60	2.60	0
2020-09-29	2.60	2.60	2.60	2.60	0
2020-09-28	2.60	2.60	2.60	2.60	0
2020-09-25	2.60	2.60	2.60	2.60	0
2020-09-24	2.60	2.60	2.60	2.60	0
2020-09-23	2.60	2.60	2.60	2.60	0
2020-09-22	2.60	2.60	2.60	2.60	0
2020-09-21	2.60	2.60	2.60	2.60	0
2020-09-18	2.60	2.60	2.60	2.60	0
2020-09-17	2.60	2.60	2.60	2.60	0
2020-09-16	2.60	2.60	2.60	2.60	0
2020-09-15	2.60	2.60	2.60	2.60	0
2020-09-14	2.60	2.60	2.60	2.60	0
2020-09-11	2.60	2.60	2.60	2.60	0
2020-04-03	2.60	2.60	2.60	2.60	0
2020-04-02	2.60	2.60	2.60	2.60	0
2020-04-01	2.60	2.60	2.60	2.60	0

Share	Price	Change
Angus Energy (ANGS)	0.475	35.71%
Indus Gas (INDI)	11.00	31.74%
Kinovo Plc (KINO)	49.00	19.51%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%

Share	Price	Change
Surface Transforms (SCE)	1.05	-63.16%
Argentex Group. (AGFX)	35.50	-21.11%
Invinity Energy (IES)	23.25	-10.58%
Gunsynd (GUN)	0.13	-10.34%
Thor Energy (THR)	1.05	-8.7%

Share	Price	Volume
Premier African Minerals (PREM)	0.1775	175,167,560
Echo Energy (ECHO)	0.0031	148,228,110
Cap-xx (CPX)	0.081	96,097,632
Global Petroleum (GBP)	0.0875	86,549,391
Mosman Oil Gas (MSMN)	0.02	85,677,373