Ubs Barc Em Ms Share History

Ubs Barc Em Ms Share Price history. The following table shows end-of-day data 0E54 historical share prices for Ubs Barc Em Ms, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0E54.L
Share Price 0E54.L
Charts 0E54.L
Trades 0E54.L
History Compare
0E54.L 0E54.L
Share News 0E54.L
RNS 0E54.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	10.49	10.49	10.49	10.49	0
2024-05-02	10.49	10.49	10.49	10.49	0
2024-05-01	10.49	10.49	10.49	10.49	0
2024-04-30	10.49	10.49	10.49	10.49	0
2024-04-29	10.49	10.49	10.49	10.49	0
2024-04-26	10.49	10.49	10.49	10.49	0
2024-04-25	10.49	10.49	10.49	10.49	0
2024-04-24	10.49	10.49	10.49	10.49	0
2024-04-23	10.49	10.49	10.49	10.49	0
2024-04-22	10.49	10.49	10.49	10.49	0
2024-04-19	10.49	10.49	10.49	10.49	0
2024-04-18	10.49	10.49	10.49	10.49	0
2024-04-17	10.49	10.49	10.49	10.49	0
2024-04-16	10.49	10.49	10.49	10.49	0
2024-04-15	10.49	10.49	10.49	10.49	0
2024-04-12	10.49	10.49	10.49	10.49	0
2024-04-11	10.49	10.49	10.49	10.49	0
2024-04-10	10.49	10.49	10.49	10.49	0
2024-04-09	10.49	10.49	10.49	10.49	0
2024-04-08	10.49	10.49	10.49	10.49	0
2024-04-05	10.49	10.49	10.49	10.49	0
2024-04-04	10.49	10.49	10.49	10.49	0
2024-04-03	10.49	10.49	10.49	10.49	0
2024-04-02	10.49	10.49	10.49	10.49	0
2024-04-01	10.49	10.49	10.49	10.49	0
2024-03-29	10.49	10.49	10.49	10.49	0
2024-03-28	10.49	10.49	10.49	10.49	0
2024-03-27	10.49	10.49	10.49	10.49	0
2024-03-26	10.49	10.49	10.49	10.49	0
2024-03-25	10.49	10.49	10.49	10.49	0
2024-03-22	10.49	10.49	10.49	10.49	0
2024-03-21	10.49	10.49	10.49	10.49	0
2024-03-20	10.49	10.49	10.49	10.49	0
2024-03-19	10.49	10.49	10.49	10.49	0
2024-03-18	10.49	10.49	10.49	10.49	0
2024-03-15	10.49	10.49	10.49	10.49	0
2024-03-14	10.49	10.49	10.49	10.49	0
2024-03-13	10.49	10.49	10.49	10.49	0
2024-03-12	10.49	10.49	10.49	10.49	0
2024-03-11	10.49	10.49	10.49	10.49	0
2024-03-08	10.49	10.49	10.49	10.49	0
2024-03-07	10.49	10.49	10.49	10.49	0
2024-03-06	10.49	10.49	10.49	10.49	0
2024-03-05	10.49	10.49	10.49	10.49	0
2024-03-04	10.49	10.49	10.49	10.49	0
2024-03-01	10.49	10.49	10.49	10.49	0
2024-02-29	10.49	10.49	10.49	10.49	0
2024-02-28	10.49	10.49	10.49	10.49	0
2024-02-27	10.49	10.49	10.49	10.49	0
2024-02-26	10.49	10.49	10.49	10.49	0
2024-02-23	10.49	10.49	10.49	10.49	0
2024-02-22	10.49	10.49	10.49	10.49	0
2024-02-21	10.49	10.49	10.49	10.49	0
2024-02-20	10.49	10.49	10.49	10.49	0
2024-02-19	10.49	10.49	10.49	10.49	0
2024-02-16	10.49	10.49	10.49	10.49	0
2024-02-15	10.49	10.49	10.49	10.49	0
2024-02-14	10.49	10.49	10.49	10.49	0
2024-02-13	10.49	10.49	10.49	10.49	0
2024-02-12	10.49	10.49	10.49	10.49	0
2024-02-09	10.49	10.49	10.49	10.49	0
2024-02-08	10.49	10.49	10.49	10.49	0
2024-02-07	10.49	10.49	10.49	10.49	0
2024-02-06	10.49	10.49	10.49	10.49	0
2024-02-05	10.49	10.49	10.49	10.49	0
2024-02-02	10.49	10.49	10.49	10.49	0
2024-02-01	10.49	10.49	10.49	10.49	0
2024-01-31	10.49	10.49	10.49	10.49	0
2024-01-30	10.49	10.49	10.49	10.49	0
2024-01-29	10.49	10.49	10.49	10.49	0
2024-01-26	10.49	10.49	10.49	10.49	0
2024-01-25	10.49	10.49	10.49	10.49	0
2024-01-24	10.49	10.49	10.49	10.49	0
2024-01-23	10.49	10.49	10.49	10.49	0
2024-01-22	10.49	10.49	10.49	10.49	0
2024-01-19	10.49	10.49	10.49	10.49	0
2024-01-18	10.49	10.49	10.49	10.49	0
2024-01-17	10.49	10.49	10.49	10.49	0
2024-01-16	10.49	10.49	10.49	10.49	0
2024-01-15	10.49	10.49	10.49	10.49	0
2024-01-12	10.49	10.49	10.49	10.49	0
2024-01-11	10.49	10.49	10.49	10.49	0
2024-01-10	10.49	10.49	10.49	10.49	0
2024-01-09	10.49	10.49	10.49	10.49	0
2024-01-08	10.49	10.49	10.49	10.49	0
2024-01-05	10.49	10.49	10.49	10.49	0
2024-01-04	10.49	10.49	10.49	10.49	0
2024-01-03	10.49	10.49	10.49	10.49	0
2024-01-02	10.49	10.49	10.49	10.49	0
2024-01-01	10.49	10.49	10.49	10.49	0
2023-12-29	10.49	10.49	10.49	10.49	0
2023-12-28	10.49	10.49	10.49	10.49	0
2023-12-27	10.49	10.49	10.49	10.49	0
2023-12-26	10.49	10.49	10.49	10.49	0
2023-12-25	10.49	10.49	10.49	10.49	0
2023-12-22	10.49	10.49	10.49	10.49	0
2023-12-21	10.49	10.49	10.49	10.49	0
2023-12-20	10.49	10.49	10.49	10.49	0
2023-12-19	10.49	10.49	10.49	10.49	0
2023-12-18	10.49	10.49	10.49	10.49	0
2023-12-15	10.49	10.49	10.49	10.49	0
2023-12-14	10.49	10.49	10.49	10.49	0
2023-12-13	10.49	10.49	10.49	10.49	0
2023-12-12	10.49	10.49	10.49	10.49	0
2023-12-11	10.49	10.49	10.49	10.49	0
2023-12-08	10.49	10.49	10.49	10.49	0
2023-12-07	10.49	10.49	10.49	10.49	0
2023-12-06	10.49	10.49	10.49	10.49	0
2023-12-05	10.49	10.49	10.49	10.49	0
2023-12-04	10.49	10.49	10.49	10.49	0
2023-12-01	10.49	10.49	10.49	10.49	0
2023-11-30	10.49	10.49	10.49	10.49	0
2023-11-29	10.49	10.49	10.49	10.49	0
2023-11-28	10.49	10.49	10.49	10.49	0
2023-11-27	10.49	10.49	10.49	10.49	0
2023-11-24	10.49	10.49	10.49	10.49	0
2023-11-23	10.49	10.49	10.49	10.49	0
2023-11-22	10.49	10.49	10.49	10.49	0
2023-11-21	10.49	10.49	10.49	10.49	0
2023-11-20	10.49	10.49	10.49	10.49	0
2023-11-17	10.49	10.49	10.49	10.49	8,000
2023-11-16	10.49	10.49	10.49	10.49	0
2023-11-15	10.49	10.49	10.49	10.49	0
2023-11-14	10.49	10.49	10.49	10.49	0
2023-11-13	10.49	10.49	10.49	10.49	0
2023-11-10	10.49	10.49	10.49	10.49	0
2023-11-09	10.49	10.49	10.49	10.49	0
2023-11-08	10.49	10.49	10.49	10.49	0
2023-11-07	10.49	10.49	10.49	10.49	0
2023-11-06	10.49	10.49	10.49	10.49	0
2023-11-03	10.49	10.49	10.49	10.49	0
2023-11-02	10.49	10.49	10.49	10.49	0
2023-11-01	10.49	10.49	10.49	10.49	0
2023-10-31	10.49	10.49	10.49	10.49	0
2023-10-30	10.49	10.49	10.49	10.49	0
2023-10-27	10.49	10.49	10.49	10.49	0
2023-10-26	10.49	10.49	10.49	10.49	0
2023-10-25	10.49	10.49	10.49	10.49	0
2023-10-24	10.49	10.49	10.49	10.49	0
2023-10-23	10.49	10.49	10.49	10.49	0
2023-10-20	10.49	10.49	10.49	10.49	0
2023-10-19	10.49	10.49	10.49	10.49	0
2023-10-18	10.49	10.49	10.49	10.49	0
2023-10-17	10.49	10.49	10.49	10.49	0
2023-10-16	10.49	10.49	10.49	10.49	0
2023-10-13	10.49	10.49	10.49	10.49	0
2023-10-12	10.49	10.49	10.49	10.49	0
2023-10-11	10.49	10.49	10.49	10.49	0
2023-10-10	10.49	10.49	10.49	10.49	0
2023-10-09	10.49	10.49	10.49	10.49	0
2023-10-06	10.49	10.49	10.49	10.49	0
2023-10-05	10.49	10.49	10.49	10.49	0
2023-10-04	10.49	10.49	10.49	10.49	0
2023-10-03	10.49	10.49	10.49	10.49	0
2023-10-02	10.49	10.49	10.49	10.49	0
2023-09-29	10.49	10.49	10.49	10.49	0
2023-09-28	10.49	10.49	10.49	10.49	0
2023-09-27	10.49	10.49	10.49	10.49	0
2023-09-26	10.49	10.49	10.49	10.49	0
2023-09-25	10.49	10.49	10.49	10.49	0
2023-09-22	10.49	10.49	10.49	10.49	0
2023-09-21	10.49	10.49	10.49	10.49	0
2023-09-20	10.49	10.49	10.49	10.49	0
2023-09-19	10.49	10.49	10.49	10.49	0
2023-09-18	10.49	10.49	10.49	10.49	0
2023-09-15	10.49	10.49	10.49	10.49	0
2023-09-14	10.49	10.49	10.49	10.49	0
2023-09-13	10.49	10.49	10.49	10.49	0
2023-09-12	10.49	10.49	10.49	10.49	0
2023-09-11	10.49	10.49	10.49	10.49	0
2023-09-08	10.49	10.49	10.49	10.49	0
2023-09-07	10.49	10.49	10.49	10.49	0
2023-09-06	10.49	10.49	10.49	10.49	0
2023-09-05	10.49	10.49	10.49	10.49	0
2023-09-04	10.49	10.49	10.49	10.49	0
2023-09-01	10.49	10.49	10.49	10.49	0
2023-08-31	10.49	10.49	10.49	10.49	0
2023-08-30	10.49	10.49	10.49	10.49	0
2023-08-29	10.49	10.49	10.49	10.49	0
2023-08-28	10.49	10.49	10.49	10.49	0
2023-08-25	10.49	10.49	10.49	10.49	0
2023-08-24	10.49	10.49	10.49	10.49	0
2023-08-23	10.49	10.49	10.49	10.49	0
2023-08-22	10.49	10.49	10.49	10.49	0
2023-08-21	10.49	10.49	10.49	10.49	0
2023-08-18	10.49	10.49	10.49	10.49	0
2023-08-17	10.49	10.49	10.49	10.49	0
2023-08-16	10.49	10.49	10.49	10.49	0
2023-08-15	10.49	10.49	10.49	10.49	0
2023-08-14	10.49	10.49	10.49	10.49	0
2023-08-11	10.49	10.49	10.49	10.49	0
2023-08-10	10.49	10.49	10.49	10.49	0
2023-08-09	10.49	10.49	10.49	10.49	0
2023-08-08	10.49	10.49	10.49	10.49	0
2023-08-07	10.49	10.49	10.49	10.49	0
2023-08-04	10.49	10.49	10.49	10.49	0
2023-08-03	10.49	10.49	10.49	10.49	0
2023-08-02	10.49	10.49	10.49	10.49	0
2023-08-01	10.49	10.49	10.49	10.49	0
2023-07-31	10.49	10.49	10.49	10.49	0
2023-07-28	10.49	10.49	10.49	10.49	0
2023-07-27	10.49	10.49	10.49	10.49	0
2023-07-26	10.49	10.49	10.49	10.49	0
2023-07-25	10.49	10.49	10.49	10.49	0
2023-07-24	10.49	10.49	10.49	10.49	13,500
2023-07-21	10.49	10.49	10.49	10.49	0
2023-07-20	10.49	10.49	10.49	10.49	0
2023-07-19	10.49	10.49	10.49	10.49	15,000
2023-07-18	10.49	10.49	10.49	10.49	0
2023-07-17	10.49	10.49	10.49	10.49	0
2023-07-14	10.49	10.49	10.49	10.49	0
2023-07-13	10.49	10.49	10.49	10.49	0
2023-07-12	10.49	10.49	10.49	10.49	0
2023-07-11	10.49	10.49	10.49	10.49	0
2023-07-10	10.49	10.49	10.49	10.49	0
2023-07-07	10.49	10.49	10.49	10.49	0
2023-07-06	10.49	10.49	10.49	10.49	0
2023-07-05	10.49	10.49	10.49	10.49	0
2023-07-04	10.49	10.49	10.49	10.49	0
2023-07-03	10.49	10.49	10.49	10.49	0
2023-06-30	10.49	10.49	10.49	10.49	0
2023-06-29	10.49	10.49	10.49	10.49	0
2023-06-28	10.49	10.49	10.49	10.49	0
2023-06-27	10.49	10.49	10.49	10.49	0
2023-06-26	10.49	10.49	10.49	10.49	0
2023-06-23	10.49	10.49	10.49	10.49	0
2023-06-22	10.49	10.49	10.49	10.49	0
2023-06-21	10.49	10.49	10.49	10.49	0
2023-06-20	10.49	10.49	10.49	10.49	0
2023-06-19	10.49	10.49	10.49	10.49	4,000
2023-06-16	10.49	10.49	10.49	10.49	0
2023-06-15	10.49	10.49	10.49	10.49	0
2023-06-14	10.49	10.49	10.49	10.49	0
2023-06-13	10.49	10.49	10.49	10.49	0
2023-06-12	10.49	10.49	10.49	10.49	0
2023-06-09	10.49	10.49	10.49	10.49	0
2023-06-08	10.49	10.49	10.49	10.49	0
2023-06-07	10.49	10.49	10.49	10.49	0
2023-06-06	10.49	10.49	10.49	10.49	0
2023-06-05	10.49	10.49	10.49	10.49	0
2023-06-02	10.49	10.49	10.49	10.49	0
2023-06-01	10.49	10.49	10.49	10.49	0
2023-05-31	10.49	10.49	10.49	10.49	0
2023-05-30	10.49	10.49	10.49	10.49	0
2023-05-29	10.49	10.49	10.49	10.49	0
2023-05-26	10.49	10.49	10.49	10.49	0
2023-05-25	10.49	10.49	10.49	10.49	0
2023-05-24	10.49	10.49	10.49	10.49	0
2023-05-23	10.49	10.49	10.49	10.49	0
2023-05-22	10.49	10.49	10.49	10.49	0
2023-05-19	10.49	10.49	10.49	10.49	0
2023-05-18	10.49	10.49	10.49	10.49	0
2023-05-17	10.49	10.49	10.49	10.49	0
2023-05-16	10.49	10.49	10.49	10.49	0
2023-05-15	10.49	10.49	10.49	10.49	0
2023-05-12	10.49	10.49	10.49	10.49	0
2023-05-11	10.49	10.49	10.49	10.49	0
2023-05-10	10.49	10.49	10.49	10.49	10,000
2023-05-09	10.49	10.49	10.49	10.49	0
2023-05-08	10.49	10.49	10.49	10.49	0
2023-05-05	10.49	10.49	10.49	10.49	0
2023-05-04	10.49	10.49	10.49	10.49	0
2023-05-03	10.49	10.49	10.49	10.49	8,680
2023-05-02	10.49	10.49	10.49	10.49	0
2023-05-01	10.49	10.49	10.49	10.49	0
2023-04-28	10.49	10.49	10.49	10.49	0
2023-04-27	10.49	10.49	10.49	10.49	0
2023-04-26	10.49	10.49	10.49	10.49	0
2023-04-25	10.49	10.49	10.49	10.49	0
2023-04-24	10.49	10.49	10.49	10.49	0
2023-04-21	10.49	10.49	10.49	10.49	0
2023-04-20	10.49	10.49	10.49	10.49	0
2023-04-19	10.49	10.49	10.49	10.49	0
2023-04-18	10.49	10.49	10.49	10.49	0
2023-04-17	10.49	10.49	10.49	10.49	0
2023-04-14	10.49	10.49	10.49	10.49	0
2023-04-13	10.49	10.49	10.49	10.49	800
2023-04-12	10.49	10.49	10.49	10.49	0
2023-04-11	10.49	10.49	10.49	10.49	0
2023-04-10	10.49	10.49	10.49	10.49	0
2023-04-07	10.49	10.49	10.49	10.49	0
2023-04-06	10.49	10.49	10.49	10.49	0
2023-04-05	10.49	10.49	10.49	10.49	0
2023-04-04	10.49	10.49	10.49	10.49	0
2023-04-03	10.49	10.49	10.49	10.49	0
2023-03-31	10.49	10.49	10.49	10.49	0
2023-03-30	10.49	10.49	10.49	10.49	0
2023-03-29	10.49	10.49	10.49	10.49	0
2023-03-28	10.49	10.49	10.49	10.49	0
2023-03-27	10.49	10.49	10.49	10.49	0
2023-03-24	10.49	10.49	10.49	10.49	96,837
2023-03-23	10.49	10.49	10.49	10.49	12,241
2023-03-22	10.49	10.49	10.49	10.49	2,309
2023-03-21	10.49	10.49	10.49	10.49	522
2023-03-20	10.49	10.49	10.49	10.49	2,672
2023-03-17	10.49	10.49	10.49	10.49	0
2023-03-16	10.49	10.49	10.49	10.49	0
2023-03-15	10.49	10.49	10.49	10.49	0
2023-03-14	10.49	10.49	10.49	10.49	0
2023-03-13	10.49	10.49	10.49	10.49	0
2023-03-10	10.49	10.49	10.49	10.49	0
2023-03-09	10.49	10.49	10.49	10.49	0
2023-03-08	10.49	10.49	10.49	10.49	0
2023-03-07	10.49	10.49	10.49	10.49	0
2023-03-06	10.49	10.49	10.49	10.49	0
2023-03-03	10.49	10.49	10.49	10.49	0
2023-03-02	10.49	10.49	10.49	10.49	0
2023-03-01	10.49	10.49	10.49	10.49	0
2023-02-28	10.49	10.49	10.49	10.49	0
2023-02-27	10.49	10.49	10.49	10.49	0
2023-02-24	10.49	10.49	10.49	10.49	0
2023-02-23	10.49	10.49	10.49	10.49	0
2023-02-22	10.49	10.49	10.49	10.49	0
2023-02-21	10.49	10.49	10.49	10.49	0
2023-02-20	10.49	10.49	10.49	10.49	0
2023-02-17	10.49	10.49	10.49	10.49	0
2023-02-16	10.49	10.49	10.49	10.49	0
2023-02-15	10.49	10.49	10.49	10.49	0
2023-02-14	10.49	10.49	10.49	10.49	0
2023-02-13	10.49	10.49	10.49	10.49	0
2023-02-10	10.49	10.49	10.49	10.49	0
2023-02-09	10.49	10.49	10.49	10.49	0
2023-02-08	10.49	10.49	10.49	10.49	0
2023-02-07	10.49	10.49	10.49	10.49	0
2023-02-06	10.49	10.49	10.49	10.49	0
2023-02-03	10.49	10.49	10.49	10.49	0
2023-02-02	10.49	10.49	10.49	10.49	3,264
2023-02-01	10.49	10.49	10.49	10.49	1,545
2023-01-31	10.49	10.49	10.49	10.49	0
2023-01-30	10.49	10.49	10.49	10.49	3,510
2023-01-27	10.49	10.49	10.49	10.49	0
2023-01-26	10.49	10.49	10.49	10.49	0
2023-01-25	10.49	10.49	10.49	10.49	0
2023-01-24	10.49	10.49	10.49	10.49	0
2023-01-23	10.49	10.49	10.49	10.49	2,393
2023-01-20	10.49	10.49	10.49	10.49	994
2023-01-19	10.49	10.49	10.49	10.49	0
2023-01-18	10.49	10.49	10.49	10.49	0
2023-01-17	10.49	10.49	10.49	10.49	0
2023-01-16	10.49	10.49	10.49	10.49	258
2023-01-13	10.49	10.49	10.49	10.49	1,161
2023-01-12	10.49	10.49	10.49	10.49	0
2023-01-11	10.49	10.49	10.49	10.49	0
2023-01-10	10.49	10.49	10.49	10.49	0
2023-01-09	10.49	10.49	10.49	10.49	0
2023-01-06	10.49	10.49	10.49	10.49	2,492
2023-01-05	10.49	10.49	10.49	10.49	0
2023-01-04	10.49	10.49	10.49	10.49	5,499
2023-01-03	10.49	10.49	10.49	10.49	0
2023-01-02	10.49	10.49	10.49	10.49	0
2022-12-30	10.49	10.49	10.49	10.49	0
2022-12-29	10.49	10.49	10.49	10.49	0
2022-12-28	10.49	10.49	10.49	10.49	0
2022-12-27	10.49	10.49	10.49	10.49	0
2022-12-26	10.49	10.49	10.49	10.49	0
2022-12-23	10.49	10.49	10.49	10.49	1,273
2022-12-22	10.49	10.49	10.49	10.49	0
2022-12-21	10.49	10.49	10.49	10.49	4,305
2022-12-20	10.49	10.49	10.49	10.49	2,430
2022-12-19	10.49	10.49	10.49	10.49	0
2022-12-16	10.49	10.49	10.49	10.49	6,296
2022-12-15	10.49	10.49	10.49	10.49	641
2022-12-14	10.49	10.49	10.49	10.49	0
2022-12-13	10.49	10.49	10.49	10.49	0
2022-12-12	10.49	10.49	10.49	10.49	373
2022-12-09	10.49	10.49	10.49	10.49	0
2022-12-08	10.49	10.49	10.49	10.49	0
2022-12-07	10.49	10.49	10.49	10.49	0
2022-12-06	10.49	10.49	10.49	10.49	1,419
2022-12-05	10.49	10.49	10.49	10.49	3,700
2022-12-02	10.49	10.49	10.49	10.49	970
2022-12-01	10.49	10.49	10.49	10.49	982
2022-11-30	10.49	10.49	10.49	10.49	0
2022-11-29	10.49	10.49	10.49	10.49	0
2022-11-28	10.49	10.49	10.49	10.49	0
2022-11-25	10.49	10.49	10.49	10.49	0
2022-11-24	10.49	10.49	10.49	10.49	0
2022-11-23	10.49	10.49	10.49	10.49	0
2022-11-22	10.49	10.49	10.49	10.49	0
2022-11-21	10.49	10.49	10.49	10.49	0
2022-11-18	10.49	10.49	10.49	10.49	1,016
2022-11-17	10.49	10.49	10.49	10.49	0
2022-11-16	10.49	10.49	10.49	10.49	0
2022-11-15	10.49	10.49	10.49	10.49	0
2022-11-14	10.49	10.49	10.49	10.49	0
2022-11-11	10.49	10.49	10.49	10.49	0
2022-11-10	10.49	10.49	10.49	10.49	0
2022-11-09	10.49	10.49	10.49	10.49	0
2022-11-08	10.49	10.49	10.49	10.49	1,189
2022-11-07	10.49	10.49	10.49	10.49	0
2022-11-04	10.49	10.49	10.49	10.49	0
2022-11-03	10.49	10.49	10.49	10.49	0
2022-11-02	10.49	10.49	10.49	10.49	0
2022-11-01	10.49	10.49	10.49	10.49	0
2022-10-31	10.49	10.49	10.49	10.49	0
2022-10-28	10.49	10.49	10.49	10.49	0
2022-10-27	10.49	10.49	10.49	10.49	8,256
2022-10-26	10.49	10.49	10.49	10.49	0
2022-10-25	10.49	10.49	10.49	10.49	1,186
2022-10-24	10.49	10.49	10.49	10.49	662
2022-10-21	10.49	10.49	10.49	10.49	9,845
2022-10-20	10.49	10.49	10.49	10.49	603
2022-10-19	10.49	10.49	10.49	10.49	0
2022-10-18	10.49	10.49	10.49	10.49	2,445
2022-10-17	10.49	10.49	10.49	10.49	3,410
2022-10-14	10.49	10.49	10.49	10.49	0
2022-10-13	10.49	10.49	10.49	10.49	8,500
2022-10-12	10.49	10.49	10.49	10.49	1,657
2022-10-11	10.49	10.49	10.49	10.49	0
2022-10-10	10.49	10.49	10.49	10.49	0
2022-10-07	10.49	10.49	10.49	10.49	1,100
2022-10-06	10.49	10.49	10.49	10.49	0
2022-10-05	10.49	10.49	10.49	10.49	0
2022-10-04	10.49	10.49	10.49	10.49	0
2022-10-03	10.49	10.49	10.49	10.49	4,274
2022-09-30	10.49	10.49	10.49	10.49	2,315
2022-09-29	10.49	10.49	10.49	10.49	2,910
2022-09-28	10.49	10.49	10.49	10.49	3,365
2022-09-27	10.49	10.49	10.49	10.49	1,290
2022-09-26	10.49	10.49	10.49	10.49	2,084
2022-09-23	10.49	10.49	10.49	10.49	2,278
2022-09-22	10.49	10.49	10.49	10.49	9,020
2022-09-21	10.49	10.49	10.49	10.49	2,202
2022-09-20	10.49	10.49	10.49	10.49	4,538
2022-09-19	10.49	10.49	10.49	10.49	0
2022-09-16	10.49	10.49	10.49	10.49	0
2022-09-15	10.49	10.49	10.49	10.49	1,874
2022-09-14	10.49	10.49	10.49	10.49	0
2022-09-13	10.49	10.49	10.49	10.49	379
2022-09-12	10.49	10.49	10.49	10.49	1,249
2022-09-09	10.49	10.49	10.49	10.49	0
2022-09-08	10.49	10.49	10.49	10.49	0
2022-09-07	10.49	10.49	10.49	10.49	0
2022-09-06	10.49	10.49	10.49	10.49	0
2022-09-05	10.49	10.49	10.49	10.49	867
2022-09-02	10.49	10.49	10.49	10.49	2,392
2022-09-01	10.49	10.49	10.49	10.49	623
2022-08-31	10.49	10.49	10.49	10.49	0
2022-08-30	10.49	10.49	10.49	10.49	2,339
2022-08-29	10.49	10.49	10.49	10.49	0
2022-08-26	10.49	10.49	10.49	10.49	0
2022-08-25	10.49	10.49	10.49	10.49	1,912
2022-08-24	10.49	10.49	10.49	10.49	1,626
2022-08-23	10.49	10.49	10.49	10.49	1,588
2022-08-22	10.49	10.49	10.49	10.49	8,232
2022-08-19	10.49	10.49	10.49	10.49	3,976
2022-08-18	10.49	10.49	10.49	10.49	0
2022-08-17	10.49	10.49	10.49	10.49	0
2022-08-16	10.49	10.49	10.49	10.49	500
2022-08-15	10.49	10.49	10.49	10.49	1,400
2022-08-12	10.49	10.49	10.49	10.49	3,374
2022-08-11	10.49	10.49	10.49	10.49	0
2022-08-10	10.49	10.49	10.49	10.49	0
2022-08-09	10.49	10.49	10.49	10.49	1,046
2022-08-08	10.49	10.49	10.49	10.49	0
2022-08-05	10.49	10.49	10.49	10.49	0
2022-08-04	10.49	10.49	10.49	10.49	1,469
2022-08-03	10.49	10.49	10.49	10.49	1,314
2022-08-02	10.49	10.49	10.49	10.49	0
2022-08-01	10.49	10.49	10.49	10.49	0
2022-07-29	10.49	10.49	10.49	10.49	0
2022-07-28	10.49	10.49	10.49	10.49	555
2022-07-27	10.49	10.49	10.49	10.49	3,460
2022-07-26	10.49	10.49	10.49	10.49	0
2022-07-25	10.49	10.49	10.49	10.49	280
2022-07-22	10.49	10.49	10.49	10.49	0
2022-07-21	10.49	10.49	10.49	10.49	0
2022-07-20	10.49	10.49	10.49	10.49	1,195
2022-07-19	10.49	10.49	10.49	10.49	0
2022-07-18	10.49	10.49	10.49	10.49	1,223
2022-07-15	10.49	10.49	10.49	10.49	2,038
2022-07-14	10.49	10.49	10.49	10.49	1,859
2022-07-13	10.49	10.49	10.49	10.49	0
2022-07-12	10.49	10.49	10.49	10.49	4,451
2022-07-11	10.49	10.49	10.49	10.49	1,273
2022-07-08	10.49	10.49	10.49	10.49	0
2022-07-07	10.49	10.49	10.49	10.49	4,673
2022-07-06	10.49	10.49	10.49	10.49	0
2022-07-05	10.49	10.49	10.49	10.49	6,067
2022-07-04	10.49	10.49	10.49	10.49	0
2022-07-01	10.49	10.49	10.49	10.49	0
2022-06-30	10.49	10.49	10.49	10.49	3,208
2022-06-29	10.49	10.49	10.49	10.49	1,060
2022-06-28	10.49	10.49	10.49	10.49	1,828
2022-06-27	10.49	10.49	10.49	10.49	0
2022-06-24	10.49	10.49	10.49	10.49	0
2022-06-23	10.49	10.49	10.49	10.49	0
2022-06-22	10.49	10.49	10.49	10.49	0
2022-06-21	10.49	10.49	10.49	10.49	1,145
2022-06-20	10.49	10.49	10.49	10.49	0
2022-06-17	10.49	10.49	10.49	10.49	9,393
2022-06-16	10.49	10.49	10.49	10.49	0
2022-06-15	10.49	10.49	10.49	10.49	0
2022-06-14	10.49	10.49	10.49	10.49	4,009
2022-06-13	10.49	10.49	10.49	10.49	0
2022-06-10	10.49	10.49	10.49	10.49	1,901
2022-06-09	10.49	10.49	10.49	10.49	32,103
2022-06-08	10.49	10.49	10.49	10.49	0
2022-06-07	10.49	10.49	10.49	10.49	1,607
2022-06-06	10.49	10.49	10.49	10.49	0
2022-06-03	10.49	10.49	10.49	10.49	0
2022-06-02	10.49	10.49	10.49	10.49	0
2022-06-01	10.49	10.49	10.49	10.49	4,329
2022-05-31	10.49	10.49	10.49	10.49	0
2022-05-30	10.49	10.49	10.49	10.49	0
2022-05-27	10.49	10.49	10.49	10.49	0
2022-05-26	10.49	10.49	10.49	10.49	0
2022-05-25	10.49	10.49	10.49	10.49	0
2022-05-24	10.49	10.49	10.49	10.49	597
2022-05-23	10.49	10.49	10.49	10.49	610
2022-05-20	10.49	10.49	10.49	10.49	0
2022-05-19	10.49	10.49	10.49	10.49	2,101
2022-05-18	10.49	10.49	10.49	10.49	0
2022-05-17	10.49	10.49	10.49	10.49	1,511
2022-05-16	10.49	10.49	10.49	10.49	0
2022-05-13	10.49	10.49	10.49	10.49	337
2022-05-12	10.49	10.49	10.49	10.49	286
2022-05-11	10.49	10.49	10.49	10.49	859
2022-05-10	10.49	10.49	10.49	10.49	622
2022-05-09	10.49	10.49	10.49	10.49	500
2022-05-06	10.49	10.49	10.49	10.49	554
2022-05-05	10.49	10.49	10.49	10.49	0
2022-05-04	10.49	10.49	10.49	10.49	6,689
2022-05-03	10.49	10.49	10.49	10.49	0
2022-05-02	10.49	10.49	10.49	10.49	0
2022-04-29	10.49	10.49	10.49	10.49	1,225
2022-04-28	10.49	10.49	10.49	10.49	0
2022-04-27	10.49	10.49	10.49	10.49	831
2022-04-26	10.49	10.49	10.49	10.49	0
2022-04-25	10.49	10.49	10.49	10.49	1,389
2022-04-22	10.49	10.49	10.49	10.49	0
2022-04-21	10.49	10.49	10.49	10.49	1,538
2022-04-20	10.49	10.49	10.49	10.49	1,631
2022-04-19	10.49	10.49	10.49	10.49	0
2022-04-18	10.49	10.49	10.49	10.49	0
2022-04-15	10.49	10.49	10.49	10.49	0
2022-04-14	10.49	10.49	10.49	10.49	1,466
2022-04-13	10.49	10.49	10.49	10.49	2,813
2022-04-12	10.49	10.49	10.49	10.49	0
2022-04-11	10.49	10.49	10.49	10.49	413
2022-04-08	10.49	10.49	10.49	10.49	482
2022-04-07	10.49	10.49	10.49	10.49	773
2022-04-06	10.49	10.49	10.49	10.49	826
2022-04-05	10.49	10.49	10.49	10.49	0
2022-04-04	10.49	10.49	10.49	10.49	7,379
2022-04-01	10.49	10.49	10.49	10.49	0
2022-03-31	10.49	10.49	10.49	10.49	2,494
2022-03-30	10.49	10.49	10.49	10.49	0
2022-03-29	10.49	10.49	10.49	10.49	8,413
2022-03-28	10.49	10.49	10.49	10.49	1,276
2022-03-25	10.49	10.49	10.49	10.49	1,295
2022-03-24	10.49	10.49	10.49	10.49	6,444
2022-03-23	10.49	10.49	10.49	10.49	1,369
2022-03-22	10.49	10.49	10.49	10.49	224
2022-03-21	10.49	10.49	10.49	10.49	3,812
2022-03-18	10.49	10.49	10.49	10.49	4,999
2022-03-17	10.49	10.49	10.49	10.49	0
2022-03-16	10.49	10.49	10.49	10.49	1,074
2022-03-15	10.49	10.49	10.49	10.49	433
2022-03-14	10.49	10.49	10.49	10.49	0
2022-03-11	10.49	10.49	10.49	10.49	1,500
2022-03-10	10.49	10.49	10.49	10.49	1,534
2022-03-09	10.49	10.49	10.49	10.49	1,094
2022-03-08	10.49	10.49	10.49	10.49	413
2022-03-07	10.49	10.49	10.49	10.49	0
2022-03-04	10.49	10.49	10.49	10.49	232
2022-03-03	10.49	10.49	10.49	10.49	5,852
2022-03-02	10.49	10.49	10.49	10.49	0
2022-03-01	10.49	10.49	10.49	10.49	9,164
2022-02-28	10.49	10.49	10.49	10.49	3,885
2022-02-25	10.49	10.49	10.49	10.49	432
2022-02-24	10.49	10.49	10.49	10.49	0
2022-02-23	10.49	10.49	10.49	10.49	0
2022-02-22	10.49	10.49	10.49	10.49	349
2022-02-21	10.49	10.49	10.49	10.49	3,552
2022-02-18	10.49	10.49	10.49	10.49	2,719
2022-02-17	10.49	10.49	10.49	10.49	0
2022-02-16	10.49	10.49	10.49	10.49	0
2022-02-15	10.49	10.49	10.49	10.49	0
2022-02-14	10.49	10.49	10.49	10.49	0
2022-02-11	10.49	10.49	10.49	10.49	0
2022-02-10	10.49	10.49	10.49	10.49	0
2022-02-09	10.49	10.49	10.49	10.49	0
2022-02-08	10.49	10.49	10.49	10.49	0
2022-02-07	10.49	10.49	10.49	10.49	0
2022-02-04	10.49	10.49	10.49	10.49	0
2022-02-03	10.49	10.49	10.49	10.49	0
2022-02-02	10.49	10.49	10.49	10.49	0
2022-02-01	10.49	10.49	10.49	10.49	0
2022-01-31	10.49	10.49	10.49	10.49	0
2022-01-28	10.49	10.49	10.49	10.49	0
2022-01-27	10.49	10.49	10.49	10.49	0
2022-01-26	10.49	10.49	10.49	10.49	0
2022-01-25	10.49	10.49	10.49	10.49	0
2022-01-24	10.49	10.49	10.49	10.49	0
2022-01-21	10.49	10.49	10.49	10.49	0
2022-01-20	10.49	10.49	10.49	10.49	0
2022-01-19	10.49	10.49	10.49	10.49	0
2022-01-18	10.49	10.49	10.49	10.49	0
2022-01-17	10.49	10.49	10.49	10.49	0
2022-01-14	10.49	10.49	10.49	10.49	0
2022-01-13	10.49	10.49	10.49	10.49	0
2022-01-12	10.49	10.49	10.49	10.49	0
2022-01-11	10.49	10.49	10.49	10.49	0
2022-01-10	10.49	10.49	10.49	10.49	0
2022-01-07	10.49	10.49	10.49	10.49	0
2022-01-06	10.49	10.49	10.49	10.49	0
2022-01-05	10.49	10.49	10.49	10.49	0
2022-01-04	10.49	10.49	10.49	10.49	0
2022-01-03	10.49	10.49	10.49	10.49	0
2021-12-31	10.49	10.49	10.49	10.49	0
2021-12-30	10.49	10.49	10.49	10.49	0
2021-12-29	10.49	10.49	10.49	10.49	0
2021-12-28	10.49	10.49	10.49	10.49	0
2021-12-27	10.49	10.49	10.49	10.49	0
2021-12-24	10.49	10.49	10.49	10.49	0
2021-12-23	10.49	10.49	10.49	10.49	0
2021-12-22	10.49	10.49	10.49	10.49	0
2021-12-21	10.49	10.49	10.49	10.49	0
2021-12-20	10.49	10.49	10.49	10.49	0
2021-12-17	10.49	10.49	10.49	10.49	0
2021-12-16	10.49	10.49	10.49	10.49	0
2021-12-15	10.49	10.49	10.49	10.49	0
2021-12-14	10.49	10.49	10.49	10.49	0
2021-12-13	10.49	10.49	10.49	10.49	0
2021-12-10	10.49	10.49	10.49	10.49	0
2021-12-09	10.49	10.49	10.49	10.49	0
2021-12-08	10.49	10.49	10.49	10.49	0
2021-12-07	10.49	10.49	10.49	10.49	0
2021-12-06	10.49	10.49	10.49	10.49	0
2021-12-03	10.49	10.49	10.49	10.49	0
2021-12-02	10.49	10.49	10.49	10.49	0
2021-12-01	10.49	10.49	10.49	10.49	0
2021-11-30	10.49	10.49	10.49	10.49	0
2021-11-29	10.49	10.49	10.49	10.49	0
2021-11-26	10.49	10.49	10.49	10.49	0
2021-11-25	10.49	10.49	10.49	10.49	0
2021-11-24	10.49	10.49	10.49	10.49	0
2021-11-23	10.49	10.49	10.49	10.49	0
2021-11-22	10.49	10.49	10.49	10.49	0
2021-11-19	10.49	10.49	10.49	10.49	0
2021-11-18	10.49	10.49	10.49	10.49	0
2021-11-17	10.49	10.49	10.49	10.49	0
2021-11-16	10.49	10.49	10.49	10.49	0
2021-11-15	10.49	10.49	10.49	10.49	1,067
2021-11-12	10.49	10.49	10.49	10.49	0
2021-11-11	10.49	10.49	10.49	10.49	0
2021-11-10	10.49	10.49	10.49	10.49	0
2021-11-09	10.49	10.49	10.49	10.49	0
2021-11-08	10.49	10.49	10.49	10.49	0
2021-11-05	10.49	10.49	10.49	10.49	0
2021-11-04	10.49	10.49	10.49	10.49	0
2021-11-03	10.49	10.49	10.49	10.49	0
2021-11-02	10.49	10.49	10.49	10.49	0
2021-11-01	10.49	10.49	10.49	10.49	0
2021-10-29	10.49	10.49	10.49	10.49	0
2021-10-28	10.49	10.49	10.49	10.49	0
2021-10-27	10.49	10.49	10.49	10.49	0
2021-10-26	10.49	10.49	10.49	10.49	0
2021-10-25	10.49	10.49	10.49	10.49	0
2021-10-22	10.49	10.49	10.49	10.49	0
2021-10-21	10.49	10.49	10.49	10.49	0
2021-10-20	10.49	10.49	10.49	10.49	0
2021-10-19	10.49	10.49	10.49	10.49	0
2021-10-18	10.49	10.49	10.49	10.49	0
2021-10-15	10.49	10.49	10.49	10.49	0
2021-10-14	10.49	10.49	10.49	10.49	0
2021-10-13	10.49	10.49	10.49	10.49	0
2021-10-12	10.49	10.49	10.49	10.49	0
2021-10-11	10.49	10.49	10.49	10.49	0
2021-10-08	10.49	10.49	10.49	10.49	0
2021-10-07	10.49	10.49	10.49	10.49	0
2021-10-06	10.49	10.49	10.49	10.49	0
2021-10-05	10.49	10.49	10.49	10.49	0
2021-10-04	10.49	10.49	10.49	10.49	0
2021-10-01	10.49	10.49	10.49	10.49	0
2021-09-30	10.49	10.49	10.49	10.49	0
2021-09-29	10.49	10.49	10.49	10.49	0
2021-09-28	10.49	10.49	10.49	10.49	0
2021-09-27	10.49	10.49	10.49	10.49	0
2021-09-24	10.49	10.49	10.49	10.49	0
2021-09-23	10.49	10.49	10.49	10.49	0
2021-09-22	10.49	10.49	10.49	10.49	0
2021-09-21	10.49	10.49	10.49	10.49	0
2021-09-20	10.49	10.49	10.49	10.49	0
2021-09-17	10.49	10.49	10.49	10.49	0
2021-09-16	10.49	10.49	10.49	10.49	0
2021-09-15	10.49	10.49	10.49	10.49	0
2021-09-14	10.49	10.49	10.49	10.49	0
2021-09-13	10.49	10.49	10.49	10.49	0
2021-09-10	10.49	10.49	10.49	10.49	0
2021-09-09	10.49	10.49	10.49	10.49	0
2021-09-08	10.49	10.49	10.49	10.49	0
2021-09-07	10.49	10.49	10.49	10.49	0
2021-09-06	10.49	10.49	10.49	10.49	0
2021-09-03	10.49	10.49	10.49	10.49	0
2021-09-02	10.49	10.49	10.49	10.49	0
2021-09-01	10.49	10.49	10.49	10.49	0
2021-08-31	10.49	10.49	10.49	10.49	0
2021-08-30	10.49	10.49	10.49	10.49	0
2021-08-27	10.49	10.49	10.49	10.49	0
2021-08-26	10.49	10.49	10.49	10.49	0
2021-08-25	10.49	10.49	10.49	10.49	0
2021-08-24	10.49	10.49	10.49	10.49	0
2021-08-23	10.49	10.49	10.49	10.49	0
2021-08-20	10.49	10.49	10.49	10.49	0
2021-08-19	10.49	10.49	10.49	10.49	0
2021-08-18	10.49	10.49	10.49	10.49	0
2021-08-17	10.49	10.49	10.49	10.49	0
2021-08-16	10.49	10.49	10.49	10.49	0
2021-08-13	10.49	10.49	10.49	10.49	0
2021-08-12	10.49	10.49	10.49	10.49	0
2021-08-11	10.49	10.49	10.49	10.49	0
2021-08-10	10.49	10.49	10.49	10.49	0
2021-08-09	10.49	10.49	10.49	10.49	0
2021-08-06	10.49	10.49	10.49	10.49	0
2021-08-05	10.49	10.49	10.49	10.49	0
2021-08-04	10.49	10.49	10.49	10.49	0
2021-08-03	10.49	10.49	10.49	10.49	0
2021-08-02	10.49	10.49	10.49	10.49	0
2021-07-30	10.49	10.49	10.49	10.49	0
2021-07-29	10.49	10.49	10.49	10.49	0
2021-07-28	10.49	10.49	10.49	10.49	0
2021-07-27	10.49	10.49	10.49	10.49	0
2021-07-26	10.49	10.49	10.49	10.49	0
2021-07-23	10.49	10.49	10.49	10.49	0
2021-07-22	10.49	10.49	10.49	10.49	0
2021-07-21	10.49	10.49	10.49	10.49	0
2021-07-20	10.49	10.49	10.49	10.49	0
2021-07-19	10.49	10.49	10.49	10.49	0
2021-07-16	10.49	10.49	10.49	10.49	0
2021-07-15	10.49	10.49	10.49	10.49	0
2021-07-14	10.49	10.49	10.49	10.49	0
2021-07-13	10.49	10.49	10.49	10.49	0
2021-07-12	10.49	10.49	10.49	10.49	0
2021-07-09	10.49	10.49	10.49	10.49	0
2021-07-08	10.49	10.49	10.49	10.49	0
2021-07-07	10.49	10.49	10.49	10.49	0
2021-07-06	10.49	10.49	10.49	10.49	0
2021-07-05	10.49	10.49	10.49	10.49	5,000
2021-07-02	10.49	10.49	10.49	10.49	0
2021-07-01	10.49	10.49	10.49	10.49	0
2021-06-30	10.49	10.49	10.49	10.49	0
2021-06-29	10.49	10.49	10.49	10.49	0
2021-06-28	10.49	10.49	10.49	10.49	0
2021-06-25	10.49	10.49	10.49	10.49	0
2021-06-24	10.49	10.49	10.49	10.49	0
2021-06-23	10.49	10.49	10.49	10.49	0
2021-06-22	10.49	10.49	10.49	10.49	0
2021-06-21	10.49	10.49	10.49	10.49	0
2021-06-18	10.49	10.49	10.49	10.49	0
2021-06-17	10.49	10.49	10.49	10.49	0
2021-06-16	10.49	10.49	10.49	10.49	0
2021-06-15	10.49	10.49	10.49	10.49	0
2021-06-14	10.49	10.49	10.49	10.49	0
2021-06-11	10.49	10.49	10.49	10.49	0
2021-06-10	10.49	10.49	10.49	10.49	0
2021-06-09	10.49	10.49	10.49	10.49	0
2021-06-08	10.49	10.49	10.49	10.49	0
2021-06-07	10.49	10.49	10.49	10.49	0
2021-06-04	10.49	10.49	10.49	10.49	0
2021-06-03	10.49	10.49	10.49	10.49	0
2021-06-02	10.49	10.49	10.49	10.49	0
2021-06-01	10.49	10.49	10.49	10.49	0
2021-05-28	10.49	10.49	10.49	10.49	0
2021-05-27	10.49	10.49	10.49	10.49	0
2021-05-26	10.49	10.49	10.49	10.49	0
2021-05-25	10.49	10.49	10.49	10.49	0
2021-05-24	10.49	10.49	10.49	10.49	0
2021-05-21	10.49	10.49	10.49	10.49	0
2021-05-20	10.49	10.49	10.49	10.49	0
2021-05-19	10.49	10.49	10.49	10.49	0
2021-05-18	10.49	10.49	10.49	10.49	0
2021-05-17	10.49	10.49	10.49	10.49	0
2021-05-14	10.49	10.49	10.49	10.49	0
2021-05-13	10.49	10.49	10.49	10.49	0
2021-05-12	10.49	10.49	10.49	10.49	0
2021-05-11	10.49	10.49	10.49	10.49	0
2021-05-10	10.49	10.49	10.49	10.49	0
2021-05-07	10.49	10.49	10.49	10.49	17,000
2021-05-06	10.49	10.49	10.49	10.49	0
2021-05-05	10.49	10.49	10.49	10.49	0
2021-05-04	10.49	10.49	10.49	10.49	0
2021-04-30	10.49	10.49	10.49	10.49	0
2021-04-29	10.49	10.49	10.49	10.49	0
2021-04-28	10.49	10.49	10.49	10.49	0
2021-04-27	10.49	10.49	10.49	10.49	0
2021-04-26	10.49	10.49	10.49	10.49	0
2021-04-23	10.49	10.49	10.49	10.49	0
2021-04-22	10.49	10.49	10.49	10.49	0
2021-04-21	10.49	10.49	10.49	10.49	0
2021-04-20	10.49	10.49	10.49	10.49	0
2021-04-19	10.49	10.49	10.49	10.49	0
2021-04-16	10.49	10.49	10.49	10.49	0
2021-04-15	10.49	10.49	10.49	10.49	0
2021-04-14	10.49	10.49	10.49	10.49	0
2021-04-13	10.49	10.49	10.49	10.49	0
2021-04-12	10.49	10.49	10.49	10.49	0
2021-04-09	10.49	10.49	10.49	10.49	0
2021-04-08	10.49	10.49	10.49	10.49	0
2021-04-07	10.49	10.49	10.49	10.49	0
2021-04-06	10.49	10.49	10.49	10.49	0
2021-04-01	10.49	10.49	10.49	10.49	0
2021-03-31	10.49	10.49	10.49	10.49	0
2021-03-30	10.49	10.49	10.49	10.49	0
2021-03-29	10.49	10.49	10.49	10.49	0
2021-03-26	10.49	10.49	10.49	10.49	0
2021-03-25	10.49	10.49	10.49	10.49	0
2021-03-24	10.49	10.49	10.49	10.49	0
2021-03-23	10.49	10.49	10.49	10.49	1,000
2021-03-22	10.49	10.49	10.49	10.49	0
2021-03-19	10.49	10.49	10.49	10.49	0
2021-03-18	10.49	10.49	10.49	10.49	0
2021-03-17	10.49	10.49	10.49	10.49	0
2021-03-16	10.49	10.49	10.49	10.49	0
2021-03-15	10.49	10.49	10.49	10.49	0
2021-03-12	10.49	10.49	10.49	10.49	0
2021-03-11	10.49	10.49	10.49	10.49	0
2021-03-10	10.49	10.49	10.49	10.49	0
2021-03-09	10.49	10.49	10.49	10.49	0
2021-03-08	10.49	10.49	10.49	10.49	0
2021-03-05	10.49	10.49	10.49	10.49	0
2021-03-04	10.49	10.49	10.49	10.49	0
2021-03-03	10.49	10.49	10.49	10.49	0
2021-03-02	10.49	10.49	10.49	10.49	0
2021-03-01	10.49	10.49	10.49	10.49	0
2021-02-26	10.49	10.49	10.49	10.49	0
2021-02-25	10.49	10.49	10.49	10.49	0
2021-02-24	10.49	10.49	10.49	10.49	0
2021-02-23	10.49	10.49	10.49	10.49	0
2021-02-22	10.49	10.49	10.49	10.49	0
2021-02-19	10.49	10.49	10.49	10.49	0
2021-02-18	10.49	10.49	10.49	10.49	0
2021-02-17	10.49	10.49	10.49	10.49	0
2021-02-16	10.49	10.49	10.49	10.49	0
2021-02-15	10.49	10.49	10.49	10.49	0
2021-02-12	10.49	10.49	10.49	10.49	0
2021-02-11	10.49	10.49	10.49	10.49	0
2021-02-10	10.49	10.49	10.49	10.49	0
2021-02-09	10.49	10.49	10.49	10.49	0
2021-02-08	10.49	10.49	10.49	10.49	0
2021-02-05	10.49	10.49	10.49	10.49	0
2021-02-04	10.49	10.49	10.49	10.49	0
2021-02-03	10.49	10.49	10.49	10.49	0
2021-02-02	10.49	10.49	10.49	10.49	0
2021-02-01	10.49	10.49	10.49	10.49	0
2021-01-29	10.49	10.49	10.49	10.49	0
2021-01-28	10.49	10.49	10.49	10.49	0
2021-01-27	10.49	10.49	10.49	10.49	0
2021-01-26	10.49	10.49	10.49	10.49	0
2021-01-25	10.49	10.49	10.49	10.49	0
2021-01-22	10.49	10.49	10.49	10.49	0
2021-01-21	10.49	10.49	10.49	10.49	0
2021-01-20	10.49	10.49	10.49	10.49	0
2021-01-19	10.49	10.49	10.49	10.49	0
2021-01-18	10.49	10.49	10.49	10.49	0
2021-01-15	10.49	10.49	10.49	10.49	0
2021-01-14	10.49	10.49	10.49	10.49	0
2021-01-13	10.49	10.49	10.49	10.49	0
2021-01-12	10.49	10.49	10.49	10.49	0
2021-01-11	10.49	10.49	10.49	10.49	0
2021-01-08	10.49	10.49	10.49	10.49	0
2021-01-07	10.49	10.49	10.49	10.49	0
2021-01-06	10.49	10.49	10.49	10.49	0
2021-01-05	10.49	10.49	10.49	10.49	0
2021-01-04	10.49	10.49	10.49	10.49	0
2020-12-31	10.49	10.49	10.49	10.49	0
2020-12-30	10.49	10.49	10.49	10.49	0
2020-12-29	10.49	10.49	10.49	10.49	0
2020-12-24	10.49	10.49	10.49	10.49	0
2020-12-23	10.49	10.49	10.49	10.49	0
2020-12-22	10.49	10.49	10.49	10.49	0
2020-12-21	10.49	10.49	10.49	10.49	0
2020-12-18	10.49	10.49	10.49	10.49	0
2020-12-17	10.49	10.49	10.49	10.49	0
2020-12-16	10.49	10.49	10.49	10.49	0
2020-12-15	10.49	10.49	10.49	10.49	0
2020-12-14	10.49	10.49	10.49	10.49	0
2020-12-11	10.49	10.49	10.49	10.49	0
2020-12-10	10.49	10.49	10.49	10.49	0
2020-12-09	10.49	10.49	10.49	10.49	0
2020-12-08	10.49	10.49	10.49	10.49	0
2020-12-07	10.49	10.49	10.49	10.49	0
2020-12-04	10.49	10.49	10.49	10.49	0
2020-12-03	10.49	10.49	10.49	10.49	0
2020-12-02	10.49	10.49	10.49	10.49	0
2020-12-01	10.49	10.49	10.49	10.49	0
2020-11-30	10.49	10.49	10.49	10.49	0
2020-11-27	10.49	10.49	10.49	10.49	0
2020-11-26	10.49	10.49	10.49	10.49	0
2020-11-25	10.49	10.49	10.49	10.49	0
2020-11-24	10.49	10.49	10.49	10.49	0
2020-11-23	10.49	10.49	10.49	10.49	0
2020-11-20	10.49	10.49	10.49	10.49	0
2020-11-19	10.49	10.49	10.49	10.49	0
2020-11-18	10.49	10.49	10.49	10.49	0
2020-11-17	10.49	10.49	10.49	10.49	0
2020-11-16	10.49	10.49	10.49	10.49	0
2020-11-13	10.49	10.49	10.49	10.49	0
2020-11-12	10.49	10.49	10.49	10.49	0
2020-11-11	10.49	10.49	10.49	10.49	0
2020-11-10	10.49	10.49	10.49	10.49	0
2020-11-09	10.49	10.49	10.49	10.49	0
2020-11-06	10.49	10.49	10.49	10.49	0
2020-11-05	10.49	10.49	10.49	10.49	0
2020-11-04	10.49	10.49	10.49	10.49	0
2020-11-03	10.49	10.49	10.49	10.49	0
2020-11-02	10.49	10.49	10.49	10.49	0
2020-10-30	10.49	10.49	10.49	10.49	0
2020-10-29	10.49	10.49	10.49	10.49	0
2020-10-28	10.49	10.49	10.49	10.49	0
2020-10-27	10.49	10.49	10.49	10.49	0
2020-10-26	10.49	10.49	10.49	10.49	0
2020-10-23	10.49	10.49	10.49	10.49	0
2020-10-22	10.49	10.49	10.49	10.49	0
2020-10-21	10.49	10.49	10.49	10.49	0
2020-10-20	10.49	10.49	10.49	10.49	0
2020-10-19	10.49	10.49	10.49	10.49	0
2020-10-16	10.49	10.49	10.49	10.49	0
2020-10-15	10.49	10.49	10.49	10.49	0
2020-10-14	10.49	10.49	10.49	10.49	0
2020-10-13	10.49	10.49	10.49	10.49	0
2020-10-12	10.49	10.49	10.49	10.49	0
2020-10-09	10.49	10.49	10.49	10.49	0
2020-10-08	10.49	10.49	10.49	10.49	0
2020-10-07	10.49	10.49	10.49	10.49	0
2020-10-06	10.49	10.49	10.49	10.49	0
2020-10-05	10.49	10.49	10.49	10.49	0
2020-10-02	10.49	10.49	10.49	10.49	0
2020-10-01	10.49	10.49	10.49	10.49	0
2020-09-30	10.49	10.49	10.49	10.49	0
2020-09-29	10.49	10.49	10.49	10.49	0
2020-09-28	10.49	10.49	10.49	10.49	0
2020-09-25	10.49	10.49	10.49	10.49	0
2020-09-24	10.49	10.49	10.49	10.49	0
2020-09-23	10.49	10.49	10.49	10.49	0
2020-09-22	10.49	10.49	10.49	10.49	0
2020-09-21	10.49	10.49	10.49	10.49	0
2020-09-18	10.49	10.49	10.49	10.49	0
2020-09-17	10.49	10.49	10.49	10.49	0
2020-09-16	10.49	10.49	10.49	10.49	0
2020-09-15	10.49	10.49	10.49	10.49	0
2020-09-14	10.49	10.49	10.49	10.49	0
2020-09-11	10.49	10.49	10.49	10.49	0
2020-04-03	10.49	10.49	10.49	10.49	0
2020-04-02	10.49	10.49	10.49	10.49	0
2020-04-01	10.49	10.49	10.49	10.49	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0