Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nel Ord Share Price
Nel Ord Share Trades

Nel Ord Share Trades

Nel Ord share trades.

The following table shows today's trades for Nel Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0E4Q.L
Share Price0E4Q.L
Charts0E4Q.L
Trades0E4Q.L
HistoryCompare
0E4Q.L0E4Q.L
Share News0E4Q.L
RNS0E4Q.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:02:24 - 29-Apr-24 5.048983 28 Unknown* 5.002 5.258
14:08:10 - 29-Apr-24 5.174 21 Unknown* 5.002 5.258
14:07:42 - 29-Apr-24 5.124 32 Unknown* 5.002 5.258
14:07:34 - 29-Apr-24 5.168 9 Unknown* 5.002 5.258
14:07:34 - 29-Apr-24 5.168 9 Unknown* 5.002 5.258
14:07:34 - 29-Apr-24 5.168 11 Unknown* 5.002 5.258
14:07:23 - 29-Apr-24 5.168 213 Unknown* 5.002 5.258
14:07:11 - 29-Apr-24 5.116 25 Unknown* 5.002 5.258
14:06:56 - 29-Apr-24 5.134 25 Unknown* 5.002 5.258
13:59:17 - 29-Apr-24 5.078 21 Unknown* 5.002 5.258
14:51:58 - 29-Apr-24 5.190544 4 Unknown* 5.002 5.258
14:51:00 - 29-Apr-24 5.190544 53 Unknown* 5.002 5.258
14:46:49 - 29-Apr-24 5.048983 24 Unknown* 5.002 5.258
14:46:49 - 29-Apr-24 5.178747 9 Unknown* 5.002 5.258
14:46:49 - 29-Apr-24 5.178747 9 Unknown* 5.002 5.258
14:41:57 - 29-Apr-24 5.178747 5 Unknown* 5.002 5.258
14:39:36 - 29-Apr-24 5.129201 1,600 Unknown* 5.002 5.258
13:51:53 - 29-Apr-24 5.148 2 Unknown* 5.002 5.258
13:48:47 - 29-Apr-24 5.14 53 Unknown* 5.002 5.258
13:48:47 - 29-Apr-24 5.14 33 Unknown* 5.002 5.258
13:48:47 - 29-Apr-24 5.14 111 Unknown* 5.002 5.258
13:48:47 - 29-Apr-24 5.14 112 Unknown* 5.002 5.258
13:48:47 - 29-Apr-24 5.14 112 Unknown* 5.002 5.258
13:48:38 - 29-Apr-24 5.158 200 Unknown* 5.002 5.258
13:46:51 - 29-Apr-24 5.174 21 Unknown* 5.002 5.258
13:46:57 - 29-Apr-24 5.14 106 Unknown* 5.002 5.258
13:41:40 - 29-Apr-24 5.132 23 Unknown* 5.002 5.258
14:25:27 - 29-Apr-24 5.14 7,492 Unknown* 5.002 5.258
14:15:55 - 29-Apr-24 5.119763 10 Unknown* 5.002 5.258
13:37:19 - 29-Apr-24 5.143 21,350 Unknown* 5.002 5.258
13:36:25 - 29-Apr-24 5.164 21,350 Unknown* 5.002 5.258
13:33:25 - 29-Apr-24 5.13 248 Unknown* 5.002 5.258
13:56:30 - 29-Apr-24 5.119763 30 Unknown* 5.002 5.258
13:44:50 - 29-Apr-24 5.155154 8 Unknown* 5.002 5.258
13:44:50 - 29-Apr-24 5.107967 19 Unknown* 5.002 5.258
13:42:27 - 29-Apr-24 5.155154 2 Unknown* 5.002 5.258
13:39:48 - 29-Apr-24 5.190544 113 Unknown* 5.002 5.258
13:37:09 - 29-Apr-24 5.190544 55 Unknown* 5.002 5.258
13:35:33 - 29-Apr-24 5.168 7,500 Buy* 5.002 5.258
13:35:33 - 29-Apr-24 5.168 7,500 Buy* 5.002 5.258
13:33:21 - 29-Apr-24 5.20234 23 Unknown* 5.002 5.258
13:31:29 - 29-Apr-24 5.15 9,932 Buy* 5.002 5.258
13:26:21 - 29-Apr-24 5.138 21 Unknown* 5.002 5.258
13:21:38 - 29-Apr-24 5.084373 4,295 Unknown* 5.002 5.258
13:05:22 - 29-Apr-24 5.116 21 Unknown* 5.002 5.258
13:02:14 - 29-Apr-24 5.118 2,582 Unknown* 5.002 5.258
13:01:48 - 29-Apr-24 5.10 1,596 Unknown* 5.002 5.258
13:01:48 - 29-Apr-24 5.10 1,201 Unknown* 5.002 5.258
13:01:48 - 29-Apr-24 5.10 136 Unknown* 5.002 5.258
13:01:48 - 29-Apr-24 5.102 22,581 Unknown* 5.002 5.258
13:01:18 - 29-Apr-24 5.10 109 Unknown* 5.002 5.258
12:42:09 - 29-Apr-24 5.10 1,307 Unknown* 5.002 5.258
12:41:42 - 29-Apr-24 5.10 60,000 Sell* 5.002 5.258
12:40:48 - 29-Apr-24 5.136 2 Unknown* 5.002 5.258
12:40:48 - 29-Apr-24 5.136 3 Unknown* 5.002 5.258
12:39:58 - 29-Apr-24 5.114 2 Unknown* 5.064 5.322
12:39:58 - 29-Apr-24 5.114 232 Unknown* 5.064 5.322
12:39:58 - 29-Apr-24 5.114 2 Unknown* 5.064 5.322
12:38:38 - 29-Apr-24 5.15 106 Unknown* 5.064 5.322
12:35:29 - 29-Apr-24 5.214137 55 Unknown* 5.064 5.322
12:25:50 - 29-Apr-24 5.22 7,500 Buy* 5.064 5.322
12:23:16 - 29-Apr-24 5.224 21 Unknown* 5.064 5.322
12:23:03 - 29-Apr-24 5.214 21 Unknown* 5.064 5.322
12:17:17 - 29-Apr-24 5.20 23 Unknown* 5.064 5.322
12:10:09 - 29-Apr-24 5.20 579 Unknown* 5.064 5.322
12:03:42 - 29-Apr-24 5.190544 649 Unknown* 5.064 5.322
12:03:41 - 29-Apr-24 5.20234 2,906 Unknown* 5.064 5.322
12:02:31 - 29-Apr-24 5.261324 12 Unknown* 5.064 5.322
11:55:39 - 29-Apr-24 5.21 46 Unknown* 5.064 5.322
11:55:32 - 29-Apr-24 5.21 46 Unknown* 5.064 5.322
11:55:15 - 29-Apr-24 5.212 23 Unknown* 5.064 5.322
11:55:08 - 29-Apr-24 5.212 46 Unknown* 5.064 5.322
11:51:44 - 29-Apr-24 5.206 21 Unknown* 5.064 5.322
11:45:38 - 29-Apr-24 5.202 1,307 Unknown* 5.064 5.322
11:38:54 - 29-Apr-24 5.194 1,332 Unknown* 5.064 5.322
11:30:37 - 29-Apr-24 5.18 43 Unknown* 5.064 5.322
11:25:38 - 29-Apr-24 5.194 21 Unknown* 5.064 5.322
11:20:51 - 29-Apr-24 5.225934 198 Unknown* 5.064 5.322
11:19:51 - 29-Apr-24 5.194 100 Unknown* 5.064 5.322
11:15:59 - 29-Apr-24 5.178747 5 Unknown* 5.064 5.322
11:13:22 - 29-Apr-24 5.172 21 Unknown* 5.064 5.322
11:13:22 - 29-Apr-24 5.172 21 Unknown* 5.064 5.322
11:09:12 - 29-Apr-24 5.242 20 Unknown* 5.064 5.322
11:09:11 - 29-Apr-24 5.261324 562 Unknown* 5.064 5.322
11:08:37 - 29-Apr-24 5.241269 4,787 Unknown* 5.064 5.322
11:05:53 - 29-Apr-24 5.27312 130 Unknown* 5.064 5.322
10:58:50 - 29-Apr-24 5.224 0 Unknown* 5.064 5.322
10:58:50 - 29-Apr-24 5.224 1 Unknown* 5.064 5.322
10:58:50 - 29-Apr-24 5.224 1 Unknown* 5.064 5.322
10:58:50 - 29-Apr-24 5.224 0 Unknown* 5.064 5.322
10:58:50 - 29-Apr-24 5.224 0 Unknown* 5.064 5.322
10:54:21 - 29-Apr-24 5.224 21 Unknown* 5.064 5.322
10:52:27 - 29-Apr-24 5.224 21 Unknown* 5.064 5.322
10:50:42 - 29-Apr-24 5.214 42 Unknown* 5.064 5.322
10:48:42 - 29-Apr-24 5.238 209 Unknown* 5.064 5.322
10:47:41 - 29-Apr-24 5.27312 55 Unknown* 5.064 5.322
10:44:56 - 29-Apr-24 5.232 735 Unknown* 5.064 5.322
10:40:59 - 29-Apr-24 5.216 21 Unknown* 5.064 5.322
10:40:19 - 29-Apr-24 5.198 21 Unknown* 5.064 5.322
10:39:55 - 29-Apr-24 5.190544 10 Unknown* 5.064 5.322
Top Risers
Share Change
Gunsynd (GUN)0.16537.5%
Redx Pharma (REDX)11.5027.78%
Strip Tinning (STG)46.5019.23%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.00-32.74%
Byotrol (BYOT)0.10-20%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,092,032
Cap-xx (CPX)0.0825277,098,378
Beacon Energy. (BCE)0.055214,236,535
Echo Energy (ECHO)0.0039194,282,235
Baron Oil (BOIL)0.065191,008,444

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.