Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ubs Msci Jap Uc Share Price
Ubs Msci Jap Uc Share Trades

Ubs Msci Jap Uc Share Trades

Ubs Msci Jap Uc share trades.

The following table shows today's trades for Ubs Msci Jap Uc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0DZW.L
Share Price0DZW.L
Charts0DZW.L
Trades0DZW.L
HistoryCompare
0DZW.L0DZW.L
Share News0DZW.L
RNS0DZW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:17:21 - 04-Jul-25 3,764.8748 1,389 Unknown* 0.00 0.00
15:05:40 - 04-Jul-25 3,764.3409 560 Unknown* 0.00 0.00
14:46:13 - 04-Jul-25 3,765.3203 634 Unknown* 0.00 0.00
14:32:26 - 04-Jul-25 3,760.1441 745 Unknown* 0.00 0.00
14:20:13 - 04-Jul-25 3,758.4883 1,089 Unknown* 0.00 0.00
14:14:42 - 04-Jul-25 3,757.8399 19,600 Unknown* 0.00 0.00
13:49:03 - 04-Jul-25 3,755.9465 778 Unknown* 0.00 0.00
13:47:16 - 04-Jul-25 3,756.0446 2,640 Unknown* 0.00 0.00
13:46:01 - 04-Jul-25 3,756.6065 34,300 Unknown* 0.00 0.00
11:00:48 - 04-Jul-25 3,756.388 450 Unknown* 0.00 0.00
10:26:17 - 04-Jul-25 3,752.665 2,881 Unknown* 0.00 0.00
10:24:19 - 04-Jul-25 3,752.6545 2,883 Unknown* 0.00 0.00
10:23:28 - 04-Jul-25 3,753.3003 2,882 Unknown* 0.00 0.00
09:43:55 - 04-Jul-25 3,754.483 28,000 Unknown* 0.00 0.00
09:33:01 - 04-Jul-25 3,755.8027 501 Unknown* 0.00 0.00
08:56:40 - 04-Jul-25 3,763.50 50 Unknown* 0.00 0.00
08:05:55 - 04-Jul-25 3,761.1974 7,920 Unknown* 0.00 0.00
Top Risers
Share Change
4global (4GBL)22.50104.55%
Synergia Energy (SYN)0.028550%
Mkango Resources (MKA)31.0034.78%
Conroy Gld&nres (CGNR)4.5020%
Versarien (VRS)0.01515.38%
Top Fallers
Share Change
Nativo Resources (NTVO)0.285-14.67%
Oxford Biodyn (OBD)0.255-13.33%
Trafalgar Prop (TRAF)0.0325-13.33%
Thruvision Grp (THRU)1.225-12.5%
Eco Buildings (ECOB)3.90-11.36%
Top By Volume
Share Volume
Synergia Energy (SYN)0.02853,547,677,657
Mirriad Advertising (MIRI)0.01052,253,473,253
Premier African Minerals (PREM)0.012051,286,415,165
Mosman Oil & Gas (MSMN)0.0265574,052,642
Caledonian Hold (CHP)0.004554,504,900

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.