0DRA.L Share History

0DRA.L Share Price history. The following table shows end-of-day data 0DRA historical share prices for 0DRA.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0DRA.L
Share Price 0DRA.L
Charts 0DRA.L
Trades 0DRA.L
History Compare
0DRA.L 0DRA.L
Share News 0DRA.L
RNS 0DRA.L
Accounts

Date	Open	High	Low	Close	Volume
2023-03-06	245.20	245.20	245.20	245.20	0
2023-03-03	245.20	245.20	245.20	245.20	0
2023-03-02	245.20	245.20	245.20	245.20	0
2023-03-01	245.20	245.20	245.20	245.20	0
2023-02-28	245.20	245.20	245.20	245.20	0
2023-02-27	245.20	245.20	245.20	245.20	0
2023-02-24	245.20	245.20	245.20	245.20	0
2023-02-23	245.20	245.20	245.20	245.20	0
2023-02-22	245.20	245.20	245.20	245.20	0
2023-02-21	245.20	245.20	245.20	245.20	0
2023-02-20	245.20	245.20	245.20	245.20	0
2023-02-17	245.20	245.20	245.20	245.20	0
2023-02-16	245.20	245.20	245.20	245.20	0
2023-02-15	245.20	245.20	245.20	245.20	0
2023-02-14	245.20	245.20	245.20	245.20	0
2023-02-13	245.20	245.20	245.20	245.20	0
2023-02-10	245.20	245.20	245.20	245.20	0
2023-02-09	245.20	245.20	245.20	245.20	0
2023-02-08	245.20	245.20	245.20	245.20	0
2023-02-07	245.20	245.20	245.20	245.20	0
2023-02-06	245.20	245.20	245.20	245.20	0
2023-02-03	245.20	245.20	245.20	245.20	0
2023-02-02	245.20	245.20	245.20	245.20	0
2023-02-01	245.20	245.20	245.20	245.20	0
2023-01-31	245.20	245.20	245.20	245.20	0
2023-01-30	245.20	245.20	245.20	245.20	0
2023-01-27	245.20	245.20	245.20	245.20	0
2023-01-26	245.20	245.20	245.20	245.20	0
2023-01-25	245.20	245.20	245.20	245.20	0
2023-01-24	245.20	245.20	245.20	245.20	0
2023-01-23	245.20	245.20	245.20	245.20	0
2023-01-20	245.20	245.20	245.20	245.20	0
2023-01-19	245.20	245.20	245.20	245.20	0
2023-01-18	245.20	245.20	245.20	245.20	0
2023-01-17	245.20	245.20	245.20	245.20	0
2023-01-16	245.20	245.20	245.20	245.20	0
2023-01-13	245.20	245.20	245.20	245.20	0
2023-01-12	245.20	245.20	245.20	245.20	0
2023-01-11	245.20	245.20	245.20	245.20	0
2023-01-10	245.20	245.20	245.20	245.20	0
2023-01-09	245.20	245.20	245.20	245.20	0
2023-01-06	245.20	245.20	245.20	245.20	0
2023-01-05	245.20	245.20	245.20	245.20	0
2023-01-04	245.20	245.20	245.20	245.20	0
2023-01-03	245.20	245.20	245.20	245.20	0
2023-01-02	245.20	245.20	245.20	245.20	0
2022-12-30	245.20	245.20	245.20	245.20	0
2022-12-29	245.20	245.20	245.20	245.20	0
2022-12-28	245.20	245.20	245.20	245.20	0
2022-12-27	245.20	245.20	245.20	245.20	0
2022-12-26	245.20	245.20	245.20	245.20	0
2022-12-23	245.20	245.20	245.20	245.20	0
2022-12-22	245.20	245.20	245.20	245.20	0
2022-12-21	245.20	245.20	245.20	245.20	0
2022-12-20	245.20	245.20	245.20	245.20	0
2022-12-19	245.20	245.20	245.20	245.20	0
2022-12-16	245.20	245.20	245.20	245.20	0
2022-12-15	245.20	245.20	245.20	245.20	0
2022-12-14	245.20	245.20	245.20	245.20	0
2022-12-13	245.20	245.20	245.20	245.20	0
2022-12-12	245.20	245.20	245.20	245.20	0
2022-12-09	245.20	245.20	245.20	245.20	0
2022-12-08	245.20	245.20	245.20	245.20	0
2022-12-07	245.20	245.20	245.20	245.20	0
2022-12-06	245.20	245.20	245.20	245.20	0
2022-12-05	245.20	245.20	245.20	245.20	0
2022-12-02	245.20	245.20	245.20	245.20	0
2022-12-01	245.20	245.20	245.20	245.20	0
2022-11-30	245.20	245.20	245.20	245.20	0
2022-11-29	245.20	245.20	245.20	245.20	0
2022-11-28	245.20	245.20	245.20	245.20	0
2022-11-25	245.20	245.20	245.20	245.20	0
2022-11-24	245.20	245.20	245.20	245.20	0
2022-11-23	245.20	245.20	245.20	245.20	0
2022-11-22	245.20	245.20	245.20	245.20	50
2022-11-21	245.20	245.20	245.20	245.20	0
2022-11-18	245.20	245.20	245.20	245.20	0
2022-11-17	245.20	245.20	245.20	245.20	0
2022-11-16	245.20	245.20	245.20	245.20	0
2022-11-15	245.20	245.20	245.20	245.20	0
2022-11-14	245.20	245.20	245.20	245.20	0
2022-11-11	245.20	245.20	245.20	245.20	0
2022-11-10	245.20	245.20	245.20	245.20	0
2022-11-09	245.20	245.20	245.20	245.20	0
2022-11-08	245.20	245.20	245.20	245.20	0
2022-11-07	245.20	245.20	245.20	245.20	0
2022-11-04	245.20	245.20	245.20	245.20	0
2022-11-03	245.20	245.20	245.20	245.20	0
2022-11-02	245.20	245.20	245.20	245.20	0
2022-11-01	245.20	245.20	245.20	245.20	0
2022-10-31	245.20	245.20	245.20	245.20	0
2022-10-28	245.20	245.20	245.20	245.20	0
2022-10-27	245.20	245.20	245.20	245.20	0
2022-10-26	245.20	245.20	245.20	245.20	0
2022-10-25	245.20	245.20	245.20	245.20	0
2022-10-24	245.20	245.20	245.20	245.20	0
2022-10-21	245.20	245.20	245.20	245.20	0
2022-10-20	245.20	245.20	245.20	245.20	0
2022-10-19	245.20	245.20	245.20	245.20	0
2022-10-18	245.20	245.20	245.20	245.20	0
2022-10-17	245.20	245.20	245.20	245.20	0
2022-10-14	245.20	245.20	245.20	245.20	0
2022-10-13	245.20	245.20	245.20	245.20	0
2022-10-12	245.20	245.20	245.20	245.20	0
2022-10-11	245.20	245.20	245.20	245.20	0
2022-10-10	245.20	245.20	245.20	245.20	0
2022-10-07	245.20	245.20	245.20	245.20	0
2022-10-06	245.20	245.20	245.20	245.20	0
2022-10-05	245.20	245.20	245.20	245.20	0
2022-10-04	245.20	245.20	245.20	245.20	0
2022-10-03	245.20	245.20	245.20	245.20	0
2022-09-30	245.20	245.20	245.20	245.20	0
2022-09-29	245.20	245.20	245.20	245.20	0
2022-09-28	245.20	245.20	245.20	245.20	0
2022-09-27	245.20	245.20	245.20	245.20	0
2022-09-26	245.20	245.20	245.20	245.20	0
2022-09-23	245.20	245.20	245.20	245.20	0
2022-09-22	245.20	245.20	245.20	245.20	0
2022-09-21	245.20	245.20	245.20	245.20	0
2022-09-20	245.20	245.20	245.20	245.20	0
2022-09-19	245.20	245.20	245.20	245.20	0
2022-09-16	245.20	245.20	245.20	245.20	0
2022-09-15	245.20	245.20	245.20	245.20	0
2022-09-14	245.20	245.20	245.20	245.20	0
2022-09-13	245.20	245.20	245.20	245.20	0
2022-09-12	245.20	245.20	245.20	245.20	0
2022-09-09	245.20	245.20	245.20	245.20	0
2022-09-08	245.20	245.20	245.20	245.20	0
2022-09-07	245.20	245.20	245.20	245.20	0
2022-09-06	245.20	245.20	245.20	245.20	0
2022-09-05	245.20	245.20	245.20	245.20	0
2022-09-02	245.20	245.20	245.20	245.20	0
2022-09-01	245.20	245.20	245.20	245.20	0
2022-08-31	245.20	245.20	245.20	245.20	0
2022-08-30	245.20	245.20	245.20	245.20	0
2022-08-29	245.20	245.20	245.20	245.20	0
2022-08-26	245.20	245.20	245.20	245.20	0
2022-08-25	245.20	245.20	245.20	245.20	0
2022-08-24	245.20	245.20	245.20	245.20	0
2022-08-23	245.20	245.20	245.20	245.20	0
2022-08-22	245.20	245.20	245.20	245.20	0
2022-08-19	245.20	245.20	245.20	245.20	0
2022-08-18	245.20	245.20	245.20	245.20	0
2022-08-17	245.20	245.20	245.20	245.20	0
2022-08-16	245.20	245.20	245.20	245.20	0
2022-08-15	245.20	245.20	245.20	245.20	0
2022-08-12	245.20	245.20	245.20	245.20	0
2022-08-11	245.20	245.20	245.20	245.20	0
2022-08-10	245.20	245.20	245.20	245.20	0
2022-08-09	245.20	245.20	245.20	245.20	0
2022-08-08	245.20	245.20	245.20	245.20	0
2022-08-05	245.20	245.20	245.20	245.20	0
2022-08-04	245.20	245.20	245.20	245.20	0
2022-08-03	245.20	245.20	245.20	245.20	0
2022-08-02	245.20	245.20	245.20	245.20	0
2022-08-01	245.20	245.20	245.20	245.20	0
2022-07-29	245.20	245.20	245.20	245.20	0
2022-07-28	245.20	245.20	245.20	245.20	0
2022-07-27	245.20	245.20	245.20	245.20	0
2022-07-26	245.20	245.20	245.20	245.20	0
2022-07-25	245.20	245.20	245.20	245.20	0
2022-07-22	245.20	245.20	245.20	245.20	0
2022-07-21	245.20	245.20	245.20	245.20	0
2022-07-20	245.20	245.20	245.20	245.20	0
2022-07-19	245.20	245.20	245.20	245.20	0
2022-07-18	245.20	245.20	245.20	245.20	0
2022-07-15	245.20	245.20	245.20	245.20	0
2022-07-14	245.20	245.20	245.20	245.20	0
2022-07-13	245.20	245.20	245.20	245.20	0
2022-07-12	245.20	245.20	245.20	245.20	0
2022-07-11	245.20	245.20	245.20	245.20	0
2022-07-08	245.20	245.20	245.20	245.20	0
2022-07-07	245.20	245.20	245.20	245.20	0
2022-07-06	245.20	245.20	245.20	245.20	0
2022-07-05	245.20	245.20	245.20	245.20	0
2022-07-04	245.20	245.20	245.20	245.20	0
2022-07-01	245.20	245.20	245.20	245.20	0
2022-06-30	245.20	245.20	245.20	245.20	0
2022-06-29	245.20	245.20	245.20	245.20	0
2022-06-28	245.20	245.20	245.20	245.20	0
2022-06-27	245.20	245.20	245.20	245.20	0
2022-06-24	245.20	245.20	245.20	245.20	0
2022-06-23	245.20	245.20	245.20	245.20	0
2022-06-22	245.20	245.20	245.20	245.20	0
2022-06-21	245.20	245.20	245.20	245.20	0
2022-06-20	245.20	245.20	245.20	245.20	0
2022-06-17	245.20	245.20	245.20	245.20	0
2022-06-16	245.20	245.20	245.20	245.20	0
2022-06-15	245.20	245.20	245.20	245.20	0
2022-06-14	245.20	245.20	245.20	245.20	0
2022-06-13	245.20	245.20	245.20	245.20	0
2022-06-10	245.20	245.20	245.20	245.20	0
2022-06-09	245.20	245.20	245.20	245.20	0
2022-06-08	245.20	245.20	245.20	245.20	0
2022-06-07	245.20	245.20	245.20	245.20	0
2022-06-06	245.20	245.20	245.20	245.20	0
2022-06-03	245.20	245.20	245.20	245.20	0
2022-06-02	245.20	245.20	245.20	245.20	0
2022-06-01	245.20	245.20	245.20	245.20	0
2022-05-31	245.20	245.20	245.20	245.20	0
2022-05-30	245.20	245.20	245.20	245.20	0
2022-05-27	245.20	245.20	245.20	245.20	0
2022-05-26	245.20	245.20	245.20	245.20	0
2022-05-25	245.20	245.20	245.20	245.20	0
2022-05-24	245.20	245.20	245.20	245.20	0
2022-05-23	245.20	245.20	245.20	245.20	0
2022-05-20	245.20	245.20	245.20	245.20	0
2022-05-19	245.20	245.20	245.20	245.20	0
2022-05-18	245.20	245.20	245.20	245.20	0
2022-05-17	245.20	245.20	245.20	245.20	0
2022-05-16	245.20	245.20	245.20	245.20	0
2022-05-13	245.20	245.20	245.20	245.20	0
2022-05-12	245.20	245.20	245.20	245.20	0
2022-05-11	245.20	245.20	245.20	245.20	0
2022-05-10	245.20	245.20	245.20	245.20	0
2022-05-09	245.20	245.20	245.20	245.20	0
2022-05-06	245.20	245.20	245.20	245.20	0
2022-05-05	245.20	245.20	245.20	245.20	0
2022-05-04	245.20	245.20	245.20	245.20	0
2022-05-03	245.20	245.20	245.20	245.20	0
2022-05-02	245.20	245.20	245.20	245.20	0
2022-04-29	245.20	245.20	245.20	245.20	0
2022-04-28	245.20	245.20	245.20	245.20	0
2022-04-27	245.20	245.20	245.20	245.20	0
2022-04-26	245.20	245.20	245.20	245.20	0
2022-04-25	245.20	245.20	245.20	245.20	0
2022-04-22	245.20	245.20	245.20	245.20	0
2022-04-21	245.20	245.20	245.20	245.20	0
2022-04-20	245.20	245.20	245.20	245.20	0
2022-04-19	245.20	245.20	245.20	245.20	0
2022-04-18	245.20	245.20	245.20	245.20	0
2022-04-15	245.20	245.20	245.20	245.20	0
2022-04-14	245.20	245.20	245.20	245.20	0
2022-04-13	245.20	245.20	245.20	245.20	0
2022-04-12	245.20	245.20	245.20	245.20	0
2022-04-11	245.20	245.20	245.20	245.20	0
2022-04-08	245.20	245.20	245.20	245.20	0
2022-04-07	245.20	245.20	245.20	245.20	0
2022-04-06	245.20	245.20	245.20	245.20	0
2022-04-05	245.20	245.20	245.20	245.20	0
2022-04-04	245.20	245.20	245.20	245.20	0
2022-04-01	245.20	245.20	245.20	245.20	0
2022-03-31	245.20	245.20	245.20	245.20	0
2022-03-30	245.20	245.20	245.20	245.20	0
2022-03-29	245.20	245.20	245.20	245.20	0
2022-03-28	245.20	245.20	245.20	245.20	0
2022-03-25	245.20	245.20	245.20	245.20	0
2022-03-24	245.20	245.20	245.20	245.20	0
2022-03-23	245.20	245.20	245.20	245.20	0
2022-03-22	245.20	245.20	245.20	245.20	0
2022-03-21	245.20	245.20	245.20	245.20	0
2022-03-18	245.20	245.20	245.20	245.20	0
2022-03-17	245.20	245.20	245.20	245.20	0
2022-03-16	245.20	245.20	245.20	245.20	0
2022-03-15	245.20	245.20	245.20	245.20	0
2022-03-14	245.20	245.20	245.20	245.20	0
2022-03-11	245.20	245.20	245.20	245.20	0
2022-03-10	245.20	245.20	245.20	245.20	0
2022-03-09	245.20	245.20	245.20	245.20	0
2022-03-08	245.20	245.20	245.20	245.20	0
2022-03-07	245.20	245.20	245.20	245.20	0
2022-03-04	245.20	245.20	245.20	245.20	0
2022-03-03	245.20	245.20	245.20	245.20	0
2022-03-02	245.20	245.20	245.20	245.20	0
2022-03-01	245.20	245.20	245.20	245.20	0
2022-02-28	245.20	245.20	245.20	245.20	0
2022-02-25	245.20	245.20	245.20	245.20	0
2022-02-24	245.20	245.20	245.20	245.20	0
2022-02-23	245.20	245.20	245.20	245.20	0
2022-02-22	245.20	245.20	245.20	245.20	0
2022-02-21	245.20	245.20	245.20	245.20	0
2022-02-18	245.20	245.20	245.20	245.20	0
2022-02-17	245.20	245.20	245.20	245.20	0
2022-02-16	245.20	245.20	245.20	245.20	0
2022-02-15	245.20	245.20	245.20	245.20	0
2022-02-14	245.20	245.20	245.20	245.20	0
2022-02-11	245.20	245.20	245.20	245.20	0
2022-02-10	245.20	245.20	245.20	245.20	0
2022-02-09	245.20	245.20	245.20	245.20	0
2022-02-08	245.20	245.20	245.20	245.20	0
2022-02-07	245.20	245.20	245.20	245.20	0
2022-02-04	245.20	245.20	245.20	245.20	0
2022-02-03	245.20	245.20	245.20	245.20	0
2022-02-02	245.20	245.20	245.20	245.20	0
2022-02-01	245.20	245.20	245.20	245.20	0
2022-01-31	245.20	245.20	245.20	245.20	0
2022-01-28	245.20	245.20	245.20	245.20	0
2022-01-27	245.20	245.20	245.20	245.20	0
2022-01-26	245.20	245.20	245.20	245.20	0
2022-01-25	245.20	245.20	245.20	245.20	0
2022-01-24	245.20	245.20	245.20	245.20	0
2022-01-21	245.20	245.20	245.20	245.20	0
2022-01-20	245.20	245.20	245.20	245.20	0
2022-01-19	245.20	245.20	245.20	245.20	0
2022-01-18	245.20	245.20	245.20	245.20	0
2022-01-17	245.20	245.20	245.20	245.20	0
2022-01-14	245.20	245.20	245.20	245.20	0
2022-01-13	245.20	245.20	245.20	245.20	0
2022-01-12	245.20	245.20	245.20	245.20	0
2022-01-11	245.20	245.20	245.20	245.20	0
2022-01-10	245.20	245.20	245.20	245.20	0
2022-01-07	245.20	245.20	245.20	245.20	0
2022-01-06	245.20	245.20	245.20	245.20	0
2022-01-05	245.20	245.20	245.20	245.20	0
2022-01-04	245.20	245.20	245.20	245.20	0
2022-01-03	245.20	245.20	245.20	245.20	0
2021-12-31	245.20	245.20	245.20	245.20	0
2021-12-30	245.20	245.20	245.20	245.20	0
2021-12-29	245.20	245.20	245.20	245.20	0
2021-12-28	245.20	245.20	245.20	245.20	0
2021-12-27	245.20	245.20	245.20	245.20	0
2021-12-24	245.20	245.20	245.20	245.20	0
2021-12-23	245.20	245.20	245.20	245.20	0
2021-12-22	245.20	245.20	245.20	245.20	0
2021-12-21	245.20	245.20	245.20	245.20	0
2021-12-20	245.20	245.20	245.20	245.20	0
2021-12-17	245.20	245.20	245.20	245.20	0
2021-12-16	245.20	245.20	245.20	245.20	0
2021-12-15	245.20	245.20	245.20	245.20	0
2021-12-14	245.20	245.20	245.20	245.20	0
2021-12-13	245.20	245.20	245.20	245.20	0
2021-12-10	245.20	245.20	245.20	245.20	0
2021-12-09	245.20	245.20	245.20	245.20	0
2021-12-08	245.20	245.20	245.20	245.20	0
2021-12-07	245.20	245.20	245.20	245.20	0
2021-12-06	245.20	245.20	245.20	245.20	0
2021-12-03	245.20	245.20	245.20	245.20	0
2021-12-02	245.20	245.20	245.20	245.20	0
2021-12-01	245.20	245.20	245.20	245.20	0
2021-11-30	245.20	245.20	245.20	245.20	0
2021-11-29	245.20	245.20	245.20	245.20	0
2021-11-26	245.20	245.20	245.20	245.20	0
2021-11-25	245.20	245.20	245.20	245.20	0
2021-11-24	245.20	245.20	245.20	245.20	0
2021-11-23	245.20	245.20	245.20	245.20	0
2021-11-22	245.20	245.20	245.20	245.20	0
2021-11-19	245.20	245.20	245.20	245.20	0
2021-11-18	245.20	245.20	245.20	245.20	0
2021-11-17	245.20	245.20	245.20	245.20	0
2021-11-16	245.20	245.20	245.20	245.20	0
2021-11-15	245.20	245.20	245.20	245.20	0
2021-11-12	245.20	245.20	245.20	245.20	0
2021-11-11	245.20	245.20	245.20	245.20	0
2021-11-10	245.20	245.20	245.20	245.20	0
2021-11-09	245.20	245.20	245.20	245.20	0
2021-11-08	245.20	245.20	245.20	245.20	0
2021-11-05	245.20	245.20	245.20	245.20	0
2021-11-04	245.20	245.20	245.20	245.20	0
2021-11-03	245.20	245.20	245.20	245.20	0
2021-11-02	245.20	245.20	245.20	245.20	0
2021-11-01	245.20	245.20	245.20	245.20	0
2021-10-29	245.20	245.20	245.20	245.20	0
2021-10-28	245.20	245.20	245.20	245.20	0
2021-10-27	245.20	245.20	245.20	245.20	0
2021-10-26	245.20	245.20	245.20	245.20	0
2021-10-25	245.20	245.20	245.20	245.20	0
2021-10-22	245.20	245.20	245.20	245.20	0
2021-10-21	245.20	245.20	245.20	245.20	0
2021-10-20	245.20	245.20	245.20	245.20	0
2021-10-19	245.20	245.20	245.20	245.20	0
2021-10-18	245.20	245.20	245.20	245.20	0
2021-10-15	245.20	245.20	245.20	245.20	0
2021-10-14	245.20	245.20	245.20	245.20	0
2021-10-13	245.20	245.20	245.20	245.20	0
2021-10-12	245.20	245.20	245.20	245.20	0
2021-10-11	245.20	245.20	245.20	245.20	0
2021-10-08	245.20	245.20	245.20	245.20	0
2021-10-07	245.20	245.20	245.20	245.20	0
2021-10-06	245.20	245.20	245.20	245.20	0
2021-10-05	245.20	245.20	245.20	245.20	0
2021-10-04	245.20	245.20	245.20	245.20	0
2021-10-01	245.20	245.20	245.20	245.20	0
2021-09-30	245.20	245.20	245.20	245.20	0
2021-09-29	245.20	245.20	245.20	245.20	0
2021-09-28	245.20	245.20	245.20	245.20	0
2021-09-27	245.20	245.20	245.20	245.20	0
2021-09-24	245.20	245.20	245.20	245.20	0
2021-09-23	245.20	245.20	245.20	245.20	0
2021-09-22	245.20	245.20	245.20	245.20	0
2021-09-21	245.20	245.20	245.20	245.20	0
2021-09-20	245.20	245.20	245.20	245.20	0
2021-09-17	245.20	245.20	245.20	245.20	0
2021-09-16	245.20	245.20	245.20	245.20	0
2021-09-15	245.20	245.20	245.20	245.20	0
2021-09-14	245.20	245.20	245.20	245.20	0
2021-09-13	245.20	245.20	245.20	245.20	0
2021-09-10	245.20	245.20	245.20	245.20	0
2021-09-09	245.20	245.20	245.20	245.20	0
2021-09-08	245.20	245.20	245.20	245.20	0
2021-09-07	245.20	245.20	245.20	245.20	0
2021-09-06	245.20	245.20	245.20	245.20	0
2021-09-03	245.20	245.20	245.20	245.20	0
2021-09-02	245.20	245.20	245.20	245.20	0
2021-09-01	245.20	245.20	245.20	245.20	0
2021-08-31	245.20	245.20	245.20	245.20	0
2021-08-30	245.20	245.20	245.20	245.20	0
2021-08-27	245.20	245.20	245.20	245.20	0
2021-08-26	245.20	245.20	245.20	245.20	0
2021-08-25	245.20	245.20	245.20	245.20	0
2021-08-24	245.20	245.20	245.20	245.20	0
2021-08-23	245.20	245.20	245.20	245.20	0
2021-08-20	245.20	245.20	245.20	245.20	0
2021-08-19	245.20	245.20	245.20	245.20	0
2021-08-18	245.20	245.20	245.20	245.20	0
2021-08-17	245.20	245.20	245.20	245.20	0
2021-08-16	245.20	245.20	245.20	245.20	0
2021-08-13	245.20	245.20	245.20	245.20	0
2021-08-12	245.20	245.20	245.20	245.20	0
2021-08-11	245.20	245.20	245.20	245.20	0
2021-08-10	245.20	245.20	245.20	245.20	0
2021-08-09	245.20	245.20	245.20	245.20	0
2021-08-06	245.20	245.20	245.20	245.20	0
2021-08-05	245.20	245.20	245.20	245.20	0
2021-08-04	245.20	245.20	245.20	245.20	0
2021-08-03	245.20	245.20	245.20	245.20	0
2021-08-02	245.20	245.20	245.20	245.20	0
2021-07-30	245.20	245.20	245.20	245.20	0
2021-07-29	245.20	245.20	245.20	245.20	0
2021-07-28	245.20	245.20	245.20	245.20	0
2021-07-27	245.20	245.20	245.20	245.20	0
2021-07-26	245.20	245.20	245.20	245.20	0
2021-07-23	245.20	245.20	245.20	245.20	0
2021-07-22	245.20	245.20	245.20	245.20	0
2021-07-21	245.20	245.20	245.20	245.20	0
2021-07-20	245.20	245.20	245.20	245.20	0
2021-07-19	245.20	245.20	245.20	245.20	0
2021-07-16	245.20	245.20	245.20	245.20	0
2021-07-15	245.20	245.20	245.20	245.20	0
2021-07-14	245.20	245.20	245.20	245.20	0
2021-07-13	245.20	245.20	245.20	245.20	0
2021-07-12	245.20	245.20	245.20	245.20	0
2021-07-09	245.20	245.20	245.20	245.20	0
2021-07-08	245.20	245.20	245.20	245.20	0
2021-07-07	245.20	245.20	245.20	245.20	0
2021-07-06	245.20	245.20	245.20	245.20	0
2021-07-05	245.20	245.20	245.20	245.20	0
2021-07-02	245.20	245.20	245.20	245.20	0
2021-07-01	245.20	245.20	245.20	245.20	0
2021-06-30	245.20	245.20	245.20	245.20	0
2021-06-29	245.20	245.20	245.20	245.20	0
2021-06-28	245.20	245.20	245.20	245.20	0
2021-06-25	245.20	245.20	245.20	245.20	0
2021-06-24	245.20	245.20	245.20	245.20	0
2021-06-23	245.20	245.20	245.20	245.20	0
2021-06-22	245.20	245.20	245.20	245.20	0
2021-06-21	245.20	245.20	245.20	245.20	0
2021-06-18	245.20	245.20	245.20	245.20	0
2021-06-17	245.20	245.20	245.20	245.20	0
2021-06-16	245.20	245.20	245.20	245.20	0
2021-06-15	245.20	245.20	245.20	245.20	0
2021-06-14	245.20	245.20	245.20	245.20	0
2021-06-11	245.20	245.20	245.20	245.20	0
2021-06-10	245.20	245.20	245.20	245.20	0
2021-06-09	245.20	245.20	245.20	245.20	0
2021-06-08	245.20	245.20	245.20	245.20	0
2021-06-07	245.20	245.20	245.20	245.20	0
2021-06-04	245.20	245.20	245.20	245.20	0
2021-06-03	245.20	245.20	245.20	245.20	0
2021-06-02	245.20	245.20	245.20	245.20	0
2021-06-01	245.20	245.20	245.20	245.20	0
2021-05-28	245.20	245.20	245.20	245.20	0
2021-05-27	245.20	245.20	245.20	245.20	0
2021-05-26	245.20	245.20	245.20	245.20	0
2021-05-25	245.20	245.20	245.20	245.20	0
2021-05-24	245.20	245.20	245.20	245.20	0
2021-05-21	245.20	245.20	245.20	245.20	0
2021-05-20	245.20	245.20	245.20	245.20	0
2021-05-19	245.20	245.20	245.20	245.20	0
2021-05-18	245.20	245.20	245.20	245.20	0
2021-05-17	245.20	245.20	245.20	245.20	0
2021-05-14	245.20	245.20	245.20	245.20	0
2021-05-13	245.20	245.20	245.20	245.20	0
2021-05-12	245.20	245.20	245.20	245.20	0
2021-05-11	245.20	245.20	245.20	245.20	0
2021-05-10	245.20	245.20	245.20	245.20	0
2021-05-07	245.20	245.20	245.20	245.20	0
2021-05-06	245.20	245.20	245.20	245.20	0
2021-05-05	245.20	245.20	245.20	245.20	0
2021-05-04	245.20	245.20	245.20	245.20	0
2021-04-30	245.20	245.20	245.20	245.20	0
2021-04-29	245.20	245.20	245.20	245.20	0
2021-04-28	245.20	245.20	245.20	245.20	0
2021-04-27	245.20	245.20	245.20	245.20	0
2021-04-26	245.20	245.20	245.20	245.20	0
2021-04-23	245.20	245.20	245.20	245.20	0
2021-04-22	245.20	245.20	245.20	245.20	0
2021-04-21	245.20	245.20	245.20	245.20	0
2021-04-20	245.20	245.20	245.20	245.20	0
2021-04-19	245.20	245.20	245.20	245.20	0
2021-04-16	245.20	245.20	245.20	245.20	0
2021-04-15	245.20	245.20	245.20	245.20	0
2021-04-14	245.20	245.20	245.20	245.20	0
2021-04-13	245.20	245.20	245.20	245.20	0
2021-04-12	245.20	245.20	245.20	245.20	0
2021-04-09	245.20	245.20	245.20	245.20	0
2021-04-08	245.20	245.20	245.20	245.20	0
2021-04-07	245.20	245.20	245.20	245.20	0
2021-04-06	245.20	245.20	245.20	245.20	0
2021-04-01	245.20	245.20	245.20	245.20	0
2021-03-31	245.20	245.20	245.20	245.20	0
2021-03-30	245.20	245.20	245.20	245.20	0
2021-03-29	245.20	245.20	245.20	245.20	0
2021-03-26	245.20	245.20	245.20	245.20	0
2021-03-25	245.20	245.20	245.20	245.20	0
2021-03-24	245.20	245.20	245.20	245.20	0
2021-03-23	245.20	245.20	245.20	245.20	0
2021-03-22	245.20	245.20	245.20	245.20	0
2021-03-19	245.20	245.20	245.20	245.20	0
2021-03-18	245.20	245.20	245.20	245.20	0
2021-03-17	245.20	245.20	245.20	245.20	0
2021-03-16	245.20	245.20	245.20	245.20	0
2021-03-15	245.20	245.20	245.20	245.20	0
2021-03-12	245.20	245.20	245.20	245.20	0
2021-03-11	245.20	245.20	245.20	245.20	0
2021-03-10	245.20	245.20	245.20	245.20	0
2021-03-09	245.20	245.20	245.20	245.20	0
2021-03-08	245.20	245.20	245.20	245.20	0
2021-03-05	245.20	245.20	245.20	245.20	0
2021-03-04	245.20	245.20	245.20	245.20	0
2021-03-03	245.20	245.20	245.20	245.20	0
2021-03-02	245.20	245.20	245.20	245.20	0
2021-03-01	245.20	245.20	245.20	245.20	0
2021-02-26	245.20	245.20	245.20	245.20	0
2021-02-25	245.20	245.20	245.20	245.20	0
2021-02-24	245.20	245.20	245.20	245.20	0
2021-02-23	245.20	245.20	245.20	245.20	0
2021-02-22	245.20	245.20	245.20	245.20	0
2021-02-19	245.20	245.20	245.20	245.20	0
2021-02-18	245.20	245.20	245.20	245.20	0
2021-02-17	245.20	245.20	245.20	245.20	0
2021-02-16	245.20	245.20	245.20	245.20	0
2021-02-15	245.20	245.20	245.20	245.20	0
2021-02-12	245.20	245.20	245.20	245.20	0
2021-02-11	245.20	245.20	245.20	245.20	0
2021-02-10	245.20	245.20	245.20	245.20	0
2021-02-09	245.20	245.20	245.20	245.20	0
2021-02-08	245.20	245.20	245.20	245.20	0
2021-02-05	245.20	245.20	245.20	245.20	0
2021-02-04	245.20	245.20	245.20	245.20	0
2021-02-03	245.20	245.20	245.20	245.20	0
2021-02-02	245.20	245.20	245.20	245.20	0
2021-02-01	245.20	245.20	245.20	245.20	0
2021-01-29	245.20	245.20	245.20	245.20	0
2021-01-28	245.20	245.20	245.20	245.20	0
2021-01-27	245.20	245.20	245.20	245.20	0
2021-01-26	245.20	245.20	245.20	245.20	0
2021-01-25	245.20	245.20	245.20	245.20	0
2021-01-22	245.20	245.20	245.20	245.20	0
2021-01-21	245.20	245.20	245.20	245.20	0
2021-01-20	245.20	245.20	245.20	245.20	0
2021-01-19	245.20	245.20	245.20	245.20	0
2021-01-18	245.20	245.20	245.20	245.20	0
2021-01-15	245.20	245.20	245.20	245.20	0
2021-01-14	245.20	245.20	245.20	245.20	0
2021-01-13	245.20	245.20	245.20	245.20	0
2021-01-12	245.20	245.20	245.20	245.20	0
2021-01-11	245.20	245.20	245.20	245.20	0
2021-01-08	245.20	245.20	245.20	245.20	0
2021-01-07	245.20	245.20	245.20	245.20	0
2021-01-06	245.20	245.20	245.20	245.20	0
2021-01-05	245.20	245.20	245.20	245.20	0
2021-01-04	245.20	245.20	245.20	245.20	0
2020-12-31	245.20	245.20	245.20	245.20	0
2020-12-30	245.20	245.20	245.20	245.20	0
2020-12-29	245.20	245.20	245.20	245.20	0
2020-12-24	245.20	245.20	245.20	245.20	0
2020-12-23	245.20	245.20	245.20	245.20	0
2020-12-22	245.20	245.20	245.20	245.20	0
2020-12-21	245.20	245.20	245.20	245.20	0
2020-12-18	245.20	245.20	245.20	245.20	0
2020-12-17	245.20	245.20	245.20	245.20	0
2020-12-16	245.20	245.20	245.20	245.20	0
2020-12-15	245.20	245.20	245.20	245.20	0
2020-12-14	245.20	245.20	245.20	245.20	0
2020-12-11	245.20	245.20	245.20	245.20	0
2020-12-10	245.20	245.20	245.20	245.20	0
2020-12-09	245.20	245.20	245.20	245.20	0
2020-12-08	245.20	245.20	245.20	245.20	0
2020-12-07	245.20	245.20	245.20	245.20	0
2020-12-04	245.20	245.20	245.20	245.20	0
2020-12-03	245.20	245.20	245.20	245.20	0
2020-12-02	245.20	245.20	245.20	245.20	0
2020-12-01	245.20	245.20	245.20	245.20	0
2020-11-30	245.20	245.20	245.20	245.20	0
2020-11-27	245.20	245.20	245.20	245.20	0
2020-11-26	245.20	245.20	245.20	245.20	0
2020-11-25	245.20	245.20	245.20	245.20	0
2020-11-24	245.20	245.20	245.20	245.20	0
2020-11-23	245.20	245.20	245.20	245.20	0
2020-11-20	245.20	245.20	245.20	245.20	0
2020-11-19	245.20	245.20	245.20	245.20	0
2020-11-18	245.20	245.20	245.20	245.20	0
2020-11-17	245.20	245.20	245.20	245.20	0
2020-11-16	245.20	245.20	245.20	245.20	0
2020-11-13	245.20	245.20	245.20	245.20	0
2020-11-12	245.20	245.20	245.20	245.20	0
2020-11-11	245.20	245.20	245.20	245.20	0
2020-11-10	245.20	245.20	245.20	245.20	0
2020-11-09	245.20	245.20	245.20	245.20	0
2020-11-06	245.20	245.20	245.20	245.20	0
2020-11-05	245.20	245.20	245.20	245.20	0
2020-11-04	245.20	245.20	245.20	245.20	0
2020-11-03	245.20	245.20	245.20	245.20	0
2020-11-02	245.20	245.20	245.20	245.20	0
2020-10-30	245.20	245.20	245.20	245.20	0
2020-10-29	245.20	245.20	245.20	245.20	0
2020-10-28	245.20	245.20	245.20	245.20	0
2020-10-27	245.20	245.20	245.20	245.20	0
2020-10-26	245.20	245.20	245.20	245.20	0
2020-10-23	245.20	245.20	245.20	245.20	0
2020-10-22	245.20	245.20	245.20	245.20	0
2020-10-21	245.20	245.20	245.20	245.20	0
2020-10-20	245.20	245.20	245.20	245.20	0
2020-10-19	245.20	245.20	245.20	245.20	0
2020-10-16	245.20	245.20	245.20	245.20	0
2020-10-15	245.20	245.20	245.20	245.20	0
2020-10-14	245.20	245.20	245.20	245.20	0
2020-10-13	245.20	245.20	245.20	245.20	0
2020-10-12	245.20	245.20	245.20	245.20	0
2020-10-09	245.20	245.20	245.20	245.20	0
2020-10-08	245.20	245.20	245.20	245.20	0
2020-10-07	245.20	245.20	245.20	245.20	0
2020-10-06	245.20	245.20	245.20	245.20	0
2020-10-05	245.20	245.20	245.20	245.20	0
2020-10-02	245.20	245.20	245.20	245.20	0
2020-10-01	245.20	245.20	245.20	245.20	0
2020-09-30	245.20	245.20	245.20	245.20	0
2020-09-29	245.20	245.20	245.20	245.20	0
2020-09-28	245.20	245.20	245.20	245.20	0
2020-09-25	245.20	245.20	245.20	245.20	0
2020-09-24	245.20	245.20	245.20	245.20	0
2020-09-23	245.20	245.20	245.20	245.20	0
2020-09-22	245.20	245.20	245.20	245.20	0
2020-09-21	245.20	245.20	245.20	245.20	0
2020-09-18	245.20	245.20	245.20	245.20	0
2020-09-17	245.20	245.20	245.20	245.20	0
2020-09-16	245.20	245.20	245.20	245.20	0
2020-09-15	245.20	245.20	245.20	245.20	0
2020-09-14	245.20	245.20	245.20	245.20	0
2020-09-11	245.20	245.20	245.20	245.20	0
2020-04-03	245.20	245.20	245.20	245.20	0
2020-04-02	245.20	245.20	245.20	245.20	0
2020-04-01	245.20	245.20	245.20	245.20	0

Share	Price	Volume
Zytronic (ZYT)	57.50	0
Zotefoams (ZTF)	432.00	0
Zephyr Energy (ZPHR)	5.20	0
Zoo Digital (ZOO)	56.00	0
Zinnwald Lithium (ZNWD)	7.25	0