Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Sectors
Real Estate Trusts Sector
Real Estate Trusts Constituents

Real Estate Trusts Index

Real Estate Trusts Constituents Price Change
Aew Uk Reit (AEWU)86.50-1.7%-1.50
Assura (AGR)42.30-0.98%-0.42
Alternative Inc (AIRE)68.900.15%0.10
Abrdn Euro Log (ASLI)58.60-0.34%-0.20
Tritax Big Box (BBOX)159.20-1.24%-2.00
British Land (BLND)407.60-1.83%-7.60
Big Yellow (BYG)1,136.00-0.18%-2.00
Capital & Regional (CAL)52.000.97%0.50
Cust Prop Inc (CREI)74.90-1.06%-0.80
Derwent London (DLN)2,202.000.27%6.00
Empiric (ESP)94.00-0.95%-0.90
GPE (GPE)407.00-1.57%-6.50
Ground Rents (GRIO)29.200%0.00
Helical Bar (HLCL)232.003.11%7.00
Hammerson (HMSO)28.70-1.71%-0.50
Home Reit (HOME)38.0140%0.00
Impact Health (IHR)85.400.23%0.20
Kcr Residential (KCR)9.000%0.00
Life Science (LABS)38.40-3.52%-1.40
Land Securities (LAND)668.50-1.84%-12.50
LondonMetric (LMP)202.80-0.59%-1.20
NewRiver (NRR)74.700.4%0.30
Palace Capital (PCA)235.00-2.08%-5.00
Picton Prop (PCTN)68.400.29%0.20
Primary Health (PHP)95.80-1.24%-1.20
Prs Reit (PRSR)79.901.65%1.30
Residential Sec (RESI)49.500.61%0.30
REI (RLE)34.000%0.00
Safestore (SAFE)806.00-1.16%-9.50
Schroder Eur.r (SERE)65.20-0.91%-0.60
Segro (SGRO)880.20-0.97%-8.60
Shaftesbury Capital (SHC)140.40-1.13%-1.60
Urban Logistics (SHED)118.20-1.83%-2.20
Triple Pnt Soc (SOHO)61.100.49%0.30
Supermarket Income (SUPR)73.60-1.08%-0.80
Target Healthc. (THRL)81.300.37%0.30
Town Centre (TOWN)151.000%0.00
Unite (UTG)963.00-1.58%-15.50
Warehouse Reit (WHR)83.80-0.83%-0.70
Workspace (WKP)538.000%0.00
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.