Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Share Search

Search for shares

ABCDEFGHIJKLMNOPQRSTUVWXYZ0-9
Citi Fun 25 (AC70.L)
Natwest 30 (AC72.L)
Depfa Bk.'0'i31 (AC73.L)
Citi Fun 25 (AC74.L)
Celtic Res7'a' (AC76.L)
Celtic Res7'b' (AC77.L)
Acceler8 (AC8.L)
Res Mtg 11 A235 (AC82.L)
Res Mtg 11 A235 (AC83.L)
Res Mtg 11 Nt35 (AC84.L)
Res Mtg 11 Nt35 (AC85.L)
Res Mtg 11 Nt35 (AC86.L)
Res Mtg 11 Nt35 (AC87.L)
Citi Fun 25 (AC88.L)
Res Mtg 11 B35 (AC89.L)
Res Mtg 11 B35 (AC90.L)
Res Mtg 11 C35 (AC91.L)
Res Mtg 11 C35 (AC92.L)
Res Mtg 11 Ct35 (AC93.L)
Res Mtg 11 Ct35 (AC94.L)
Res Mtg 11 Ct35 (AC95.L)
Res Mtg 11 Ct35 (AC96.L)
Acg Metals (ACG.L)
Acg Metals W (ACGW.L)
Acuity RM Group plc (ACRM.L)
Accesso Technology Group (ACSO.L)
Sp All Cowld $ (ACWD.L)
Sp Ms All Cowld (ACWI.L)
Am Acwi (ACWL.L)
Am Acwi (ACWU.L)
Lloyds Bkg.33 (AD02.L)
Citi Fun 25 (AD06.L)
Citi Fun 26 (AD10.L)
Citi Fun 25 (AD15.L)
Citi Fun 25 (AD20.L)
Citi Fun 25 (AD23.L)
Ebrd 26 (AD25.L)
Ebrd 26 (AD26.L)
Bank Mont.29 (AD27.L)
Hsbc Bk. 30 (AD28.L)
Barclays 27 (AD29.L)
Morg.st.b.v 30 (AD30.L)
Morg.st.b.v 26 (AD33.L)
Natwest.m 27 S (AD34.L)
Natwest.m 27 A (AD35.L)
Natwest.m 29 S (AD37.L)
Natwest.m 29 A (AD38.L)
Natwest.m 29 S (AD39.L)
Natwest.m 29 A (AD40.L)
Natwest.m 27 S (AD41.L)
Natwest.m 27 A (AD42.L)
Citi Fun 29 (AD49.L)
Citi Fun 26 (AD53.L)
Citi Fun 29 (AD54.L)
Bank Mont.31 (AD57.L)
Peabody Cap2 34 (AD72.L)
Hsbc Hldg.32 (AD73.L)
Tesco Corp 34 (AD85.L)
Duncan Fd2024-1 (AD86.L)
Citi Fun 26 (AD90.L)
Citi Fun 25 (AD91.L)
Citi Fun 25 (AD94.L)
Corp Andina 38 (AD95.L)
Morg.st.b.v 25 (AD96.L)
Citi Fun 25 (AD97.L)
Defenceetfgbx (ADEF.L)
ADF Facilities (ADF.L)
Abrdn Di&g (ADIG.L)
Admiral (ADM.L)
Adm Energy (ADME.L)
Adriatic Metal. (ADT1.L)
Advancedadvt (ADVT.L)
Morg.st.b.v 27 (AE03.L)
Citi Fun 25 (AE05.L)
Alberta 34 (AE07.L)
Tesco 05/11/25 (AE08.L)
Citi Fun 25 (AE10.L)
Citi Fun 26 (AE15.L)
Morg.st.b.v 26 (AE17.L)
Lanark Mas.69 S (AE18.L)
Lanark Mas.69 A (AE19.L)
Cred Ag Co 31 (AE20.L)
Lloyds Bcm 26 (AE21.L)
Lon Pow 40 (AE23.L)
Gs Fi C 35 (AE26.L)
Westpac 33 (AE27.L)
San Uk Grp 29 (AE28.L)
Citi Fun 32 (AE29.L)
Citi Fun 32 (AE30.L)
Citi Fun 33 (AE32.L)
Int.end.5.735% (AE37.L)
Citi Fun 33 (AE40.L)
Stan.ch.bk. 28 (AE42.L)
Barclays 29 (AE43.L)
Natixis 30 (AE47.L)
Barclays 27 (AE48.L)
Cadent Fin 30 (AE51.L)
Macquarie Gp 28 (AE52.L)
Morgan St.29 (AE54.L)
Aviva 6.125%36 (AE57.L)
1
2
3
4
5
6
7
8
9
10
Top Risers
Share Change
Dewhurst (DWHT)800.0023.08%
Tertiary Minerals (TYM)0.042516.8%
Dewhurst A (DWHA)725.0016%
Medpal Ai Plc (MPAL)9.2513.33%
Tialis Essen It (TIA)70.0012%
Top Fallers
Share Change
Lifesafe Hldg (LIFS)1.45-17.14%
Mobile Tornado (MBT)0.325-13.33%
Ithaca Energy (ITH)206.00-13.26%
Quantum Base (QUBE)17.00-12.82%
Oxford Nanopore Technologies (ONT)161.60-12.79%
Top By Volume
Share Volume
Tertiary Minerals (TYM)0.0425708,111,013
Oracle Power (ORCP)0.0165696,943,401
Premier African Minerals (PREM)0.0255611,827,277
Gfinity (GFIN)0.0825392,994,697
Empyrean (EME)0.0575337,313,429

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.