Transaction in Own Shares

1st May 2025 07:00

RNS Number : 9329G

Kingfisher PLC

01 May 2025

KINGFISHER PLC

Transaction in own shares

01 May 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 April 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	30 April 2025
Total number of shares purchased:	5,000
Volume Weighted Average price paid per share:	£2.8644
Highest price paid per share:	£2.8750
Lowest price paid per share:	£2.8490

To date, Kingfisher has purchased 72,399 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	5,000	£2.8644
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 30 Apr 2025 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.8690	08:49:00	XLON	250	1210425479803627
2.8690	08:49:06	XLON	250	1210425479803653
2.8710	09:21:05	XLON	308	1210425479808354
2.8620	09:56:00	XLON	136	1210425479813106
2.8620	09:56:04	XLON	175	1210425479813127
2.8600	10:30:53	XLON	311	1210425479818775
2.8750	11:30:11	XLON	312	1210425479826577
2.8710	12:31:09	XLON	315	1210425479833794
2.8640	13:18:33	XLON	315	1210425479841444
2.8660	13:57:08	XLON	312	1210425479848371
2.8650	14:31:44	XLON	312	1210425479856230
2.8630	14:52:40	XLON	310	1210425479863255
2.8710	15:07:31	XLON	320	1210425479867137
2.8630	15:25:00	XLON	314	1210425479872520
2.8550	15:52:07	XLON	330	1210425479879976
2.8590	16:10:12	XLON	315	1210425479885584
2.8560	16:22:14	XLON	285	1210425479890526
2.8490	16:24:33	XLON	130	1210425479891507

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEANLEDASSEFA

Share	Price	Change
CloudCoCo (CLCO)	0.24	77.78%
Tpximpact Hldg (TPX)	22.00	25.71%
Reabold Resources (RBD)	0.0465	24%
Wishbone (WSBN)	0.20	21.21%
Crism Thera (CRTX)	20.00	21.21%

Share	Price	Change
Mirriad Advertising (MIRI)	0.0275	-28.57%
Caledonian Hold (CHP)	0.00325	-18.75%
The Revel Collective (TRC)	0.15	-14.29%
Emmerson (EML)	2.00	-13.04%
Alien Metals (UFO)	0.09	-12.62%

Share	Price	Volume
Caledonian Hold (CHP)	0.00325	2,017,098,988
Premier African Minerals (PREM)	0.0375	1,518,911,591
Mosman Oil & Gas (MSMN)	0.049	972,629,204
Ethernity Net (ENET)	0.0225	718,193,413
Gfinity (GFIN)	0.0675	608,010,252