Transaction in Own Shares
1st May 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
01 May 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 303,779 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 30 April 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 13,021,080 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,022,236,522 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 30 April 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 174,691 | 1.8243 | 1.8080 | 1.8460 | ||
CBOE CXE | 48,227 | 1.8243 | 1.8090 | 1.8400 | ||
CBOE BXE | 58,960 | 1.8245 | 1.8090 | 1.8490 | ||
Turquoise Services Limited | 14,317 | 1.8243 | 1.8070 | 1.8490 | ||
Aquis Exchange | 7,584 | 1.8244 | 1.8070 | 1.8460 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:02:48 | GMT | 700 | 1.846 | GBP | XLON | 00463555133TRLO0.1.1 |
08:05:35 | GMT | 700 | 1.846 | GBP | XLON | 00463556496TRLO0.1.1 |
08:06:46 | GMT | 74 | 1.846 | GBP | AQXE | 00463556973TRLO0.1.1 |
08:06:47 | GMT | 98 | 1.848 | GBP | TRQX | 00463556975TRLO0.1.1 |
08:06:47 | GMT | 42 | 1.849 | GBP | TRQX | 00463556976TRLO0.1.1 |
08:06:48 | GMT | 579 | 1.849 | GBP | BATE | 00463556978TRLO0.1.1 |
08:08:48 | GMT | 473 | 1.839 | GBP | CHIX | 00463557663TRLO0.1.1 |
08:08:50 | GMT | 700 | 1.840 | GBP | XLON | 00463557669TRLO0.1.1 |
08:13:51 | GMT | 473 | 1.840 | GBP | CHIX | 00463559870TRLO0.1.1 |
08:13:51 | GMT | 700 | 1.840 | GBP | XLON | 00463559871TRLO0.1.1 |
08:13:51 | GMT | 74 | 1.840 | GBP | AQXE | 00463559872TRLO0.1.1 |
08:17:46 | GMT | 1400 | 1.840 | GBP | XLON | 00463561718TRLO0.1.1 |
08:17:57 | GMT | 140 | 1.836 | GBP | TRQX | 00463561772TRLO0.1.1 |
08:17:57 | GMT | 579 | 1.835 | GBP | BATE | 00463561773TRLO0.1.1 |
08:20:07 | GMT | 74 | 1.837 | GBP | AQXE | 00463562444TRLO0.1.1 |
08:20:16 | GMT | 471 | 1.837 | GBP | CHIX | 00463562461TRLO0.1.1 |
08:20:16 | GMT | 2 | 1.837 | GBP | CHIX | 00463562463TRLO0.1.1 |
08:20:37 | GMT | 140 | 1.837 | GBP | TRQX | 00463562713TRLO0.1.1 |
08:21:29 | GMT | 579 | 1.835 | GBP | BATE | 00463563032TRLO0.1.1 |
08:21:29 | GMT | 700 | 1.835 | GBP | XLON | 00463563033TRLO0.1.1 |
08:23:39 | GMT | 700 | 1.835 | GBP | XLON | 00463563781TRLO0.1.1 |
08:26:49 | GMT | 196 | 1.834 | GBP | XLON | 00463564620TRLO0.1.1 |
08:26:49 | GMT | 504 | 1.834 | GBP | XLON | 00463564619TRLO0.1.1 |
08:28:53 | GMT | 74 | 1.831 | GBP | AQXE | 00463565235TRLO0.1.1 |
08:28:59 | GMT | 140 | 1.837 | GBP | TRQX | 00463565261TRLO0.1.1 |
08:29:00 | GMT | 473 | 1.831 | GBP | CHIX | 00463565268TRLO0.1.1 |
08:29:05 | GMT | 579 | 1.835 | GBP | BATE | 00463565336TRLO0.1.1 |
08:29:38 | GMT | 700 | 1.831 | GBP | XLON | 00463565465TRLO0.1.1 |
08:32:08 | GMT | 157 | 1.831 | GBP | XLON | 00463566522TRLO0.1.1 |
08:32:08 | GMT | 543 | 1.831 | GBP | XLON | 00463566521TRLO0.1.1 |
08:34:41 | GMT | 700 | 1.829 | GBP | XLON | 00463567241TRLO0.1.1 |
08:35:13 | GMT | 74 | 1.831 | GBP | AQXE | 00463567416TRLO0.1.1 |
08:35:15 | GMT | 140 | 1.837 | GBP | TRQX | 00463567424TRLO0.1.1 |
08:35:21 | GMT | 473 | 1.831 | GBP | CHIX | 00463567440TRLO0.1.1 |
08:35:32 | GMT | 579 | 1.835 | GBP | BATE | 00463567546TRLO0.1.1 |
08:39:25 | GMT | 700 | 1.826 | GBP | XLON | 00463568733TRLO0.1.1 |
08:43:18 | GMT | 700 | 1.823 | GBP | XLON | 00463569642TRLO0.1.1 |
08:47:00 | GMT | 74 | 1.831 | GBP | AQXE | 00463570626TRLO0.1.1 |
08:47:09 | GMT | 140 | 1.829 | GBP | TRQX | 00463570703TRLO0.1.1 |
08:47:28 | GMT | 220 | 1.828 | GBP | BATE | 00463570755TRLO0.1.1 |
08:47:28 | GMT | 359 | 1.831 | GBP | BATE | 00463570756TRLO0.1.1 |
08:47:32 | GMT | 473 | 1.825 | GBP | CHIX | 00463570773TRLO0.1.1 |
08:51:04 | GMT | 700 | 1.824 | GBP | XLON | 00463571836TRLO0.1.1 |
08:57:05 | GMT | 473 | 1.829 | GBP | CHIX | 00463573365TRLO0.1.1 |
08:57:06 | GMT | 1400 | 1.829 | GBP | XLON | 00463573372TRLO0.1.1 |
09:00:58 | GMT | 700 | 1.829 | GBP | XLON | 00463574365TRLO0.1.1 |
09:02:44 | GMT | 140 | 1.827 | GBP | TRQX | 00463574881TRLO0.1.1 |
09:02:44 | GMT | 579 | 1.827 | GBP | BATE | 00463574880TRLO0.1.1 |
09:04:39 | GMT | 473 | 1.829 | GBP | CHIX | 00463575363TRLO0.1.1 |
09:07:57 | GMT | 1400 | 1.829 | GBP | XLON | 00463576160TRLO0.1.1 |
09:07:58 | GMT | 148 | 1.830 | GBP | AQXE | 00463576162TRLO0.1.1 |
09:12:40 | GMT | 700 | 1.833 | GBP | XLON | 00463577670TRLO0.1.1 |
09:13:12 | GMT | 140 | 1.831 | GBP | TRQX | 00463577808TRLO0.1.1 |
09:14:02 | GMT | 473 | 1.831 | GBP | CHIX | 00463578040TRLO0.1.1 |
09:14:30 | GMT | 74 | 1.830 | GBP | AQXE | 00463578174TRLO0.1.1 |
09:14:30 | GMT | 700 | 1.830 | GBP | XLON | 00463578175TRLO0.1.1 |
09:14:45 | GMT | 1158 | 1.830 | GBP | BATE | 00463578319TRLO0.1.1 |
09:24:14 | GMT | 473 | 1.831 | GBP | CHIX | 00463581021TRLO0.1.1 |
09:24:14 | GMT | 1400 | 1.831 | GBP | XLON | 00463581022TRLO0.1.1 |
09:25:27 | GMT | 579 | 1.829 | GBP | BATE | 00463581509TRLO0.1.1 |
09:25:27 | GMT | 700 | 1.830 | GBP | XLON | 00463581514TRLO0.1.1 |
09:25:27 | GMT | 280 | 1.829 | GBP | TRQX | 00463581517TRLO0.1.1 |
09:25:27 | GMT | 74 | 1.830 | GBP | AQXE | 00463581520TRLO0.1.1 |
09:26:10 | GMT | 700 | 1.826 | GBP | XLON | 00463581663TRLO0.1.1 |
09:27:43 | GMT | 74 | 1.829 | GBP | AQXE | 00463581995TRLO0.1.1 |
09:27:45 | GMT | 473 | 1.827 | GBP | CHIX | 00463582000TRLO0.1.1 |
09:27:49 | GMT | 579 | 1.827 | GBP | BATE | 00463582034TRLO0.1.1 |
09:37:37 | GMT | 140 | 1.832 | GBP | TRQX | 00463584711TRLO0.1.1 |
09:37:37 | GMT | 280 | 1.832 | GBP | TRQX | 00463584710TRLO0.1.1 |
09:37:37 | GMT | 946 | 1.832 | GBP | CHIX | 00463584709TRLO0.1.1 |
09:37:37 | GMT | 1365 | 1.831 | GBP | XLON | 00463584712TRLO0.1.1 |
09:37:37 | GMT | 2100 | 1.831 | GBP | XLON | 00463584713TRLO0.1.1 |
09:37:37 | GMT | 35 | 1.831 | GBP | XLON | 00463584714TRLO0.1.1 |
09:37:37 | GMT | 700 | 1.831 | GBP | XLON | 00463584715TRLO0.1.1 |
09:38:52 | GMT | 900 | 1.830 | GBP | BATE | 00463584997TRLO0.1.1 |
09:38:52 | GMT | 258 | 1.830 | GBP | BATE | 00463584998TRLO0.1.1 |
09:40:13 | GMT | 700 | 1.833 | GBP | XLON | 00463585311TRLO0.1.1 |
09:43:48 | GMT | 473 | 1.832 | GBP | CHIX | 00463586058TRLO0.1.1 |
09:43:48 | GMT | 700 | 1.832 | GBP | XLON | 00463586059TRLO0.1.1 |
09:43:54 | GMT | 10 | 1.832 | GBP | TRQX | 00463586077TRLO0.1.1 |
09:43:54 | GMT | 130 | 1.832 | GBP | TRQX | 00463586078TRLO0.1.1 |
09:43:58 | GMT | 226 | 1.833 | GBP | BATE | 00463586086TRLO0.1.1 |
09:43:58 | GMT | 353 | 1.833 | GBP | BATE | 00463586087TRLO0.1.1 |
09:49:08 | GMT | 700 | 1.832 | GBP | XLON | 00463587150TRLO0.1.1 |
09:51:20 | GMT | 700 | 1.832 | GBP | XLON | 00463587655TRLO0.1.1 |
09:51:47 | GMT | 473 | 1.832 | GBP | CHIX | 00463587724TRLO0.1.1 |
09:51:50 | GMT | 579 | 1.833 | GBP | BATE | 00463587729TRLO0.1.1 |
09:54:21 | GMT | 700 | 1.832 | GBP | XLON | 00463588700TRLO0.1.1 |
09:54:21 | GMT | 140 | 1.832 | GBP | TRQX | 00463588703TRLO0.1.1 |
09:56:35 | GMT | 74 | 1.831 | GBP | AQXE | 00463589098TRLO0.1.1 |
09:56:35 | GMT | 45 | 1.831 | GBP | AQXE | 00463589101TRLO0.1.1 |
09:56:35 | GMT | 74 | 1.831 | GBP | AQXE | 00463589100TRLO0.1.1 |
09:56:35 | GMT | 148 | 1.831 | GBP | AQXE | 00463589099TRLO0.1.1 |
09:56:35 | GMT | 29 | 1.831 | GBP | AQXE | 00463589102TRLO0.1.1 |
09:56:39 | GMT | 700 | 1.831 | GBP | XLON | 00463589119TRLO0.1.1 |
09:58:31 | GMT | 140 | 1.832 | GBP | TRQX | 00463589408TRLO0.1.1 |
10:00:03 | GMT | 473 | 1.830 | GBP | CHIX | 00463589630TRLO0.1.1 |
10:00:03 | GMT | 700 | 1.830 | GBP | XLON | 00463589631TRLO0.1.1 |
10:03:36 | GMT | 700 | 1.830 | GBP | XLON | 00463590402TRLO0.1.1 |
10:05:47 | GMT | 579 | 1.829 | GBP | BATE | 00463590842TRLO0.1.1 |
10:10:07 | GMT | 74 | 1.831 | GBP | AQXE | 00463591700TRLO0.1.1 |
10:10:15 | GMT | 140 | 1.831 | GBP | TRQX | 00463591730TRLO0.1.1 |
10:10:21 | GMT | 700 | 1.831 | GBP | XLON | 00463591741TRLO0.1.1 |
10:10:35 | GMT | 473 | 1.831 | GBP | CHIX | 00463591781TRLO0.1.1 |
10:11:53 | GMT | 579 | 1.829 | GBP | BATE | 00463592026TRLO0.1.1 |
10:12:45 | GMT | 700 | 1.830 | GBP | XLON | 00463592179TRLO0.1.1 |
10:14:55 | GMT | 700 | 1.830 | GBP | XLON | 00463592625TRLO0.1.1 |
10:17:13 | GMT | 74 | 1.829 | GBP | AQXE | 00463593009TRLO0.1.1 |
10:17:33 | GMT | 140 | 1.830 | GBP | TRQX | 00463593039TRLO0.1.1 |
10:18:15 | GMT | 579 | 1.829 | GBP | BATE | 00463593277TRLO0.1.1 |
10:21:15 | GMT | 473 | 1.828 | GBP | CHIX | 00463593951TRLO0.1.1 |
10:21:15 | GMT | 700 | 1.828 | GBP | XLON | 00463593952TRLO0.1.1 |
10:23:46 | GMT | 700 | 1.828 | GBP | XLON | 00463594439TRLO0.1.1 |
10:30:27 | GMT | 15 | 1.830 | GBP | TRQX | 00463595681TRLO0.1.1 |
10:30:27 | GMT | 125 | 1.830 | GBP | TRQX | 00463595682TRLO0.1.1 |
10:31:42 | GMT | 579 | 1.829 | GBP | BATE | 00463595954TRLO0.1.1 |
10:32:19 | GMT | 473 | 1.828 | GBP | CHIX | 00463596072TRLO0.1.1 |
10:32:19 | GMT | 700 | 1.828 | GBP | XLON | 00463596073TRLO0.1.1 |
10:32:19 | GMT | 74 | 1.828 | GBP | AQXE | 00463596074TRLO0.1.1 |
10:34:44 | GMT | 700 | 1.828 | GBP | XLON | 00463596602TRLO0.1.1 |
10:37:53 | GMT | 700 | 1.829 | GBP | XLON | 00463597244TRLO0.1.1 |
10:40:20 | GMT | 140 | 1.830 | GBP | TRQX | 00463597817TRLO0.1.1 |
10:40:48 | GMT | 473 | 1.829 | GBP | CHIX | 00463597893TRLO0.1.1 |
10:40:51 | GMT | 700 | 1.828 | GBP | XLON | 00463597897TRLO0.1.1 |
10:40:54 | GMT | 239 | 1.829 | GBP | BATE | 00463597908TRLO0.1.1 |
10:40:54 | GMT | 340 | 1.829 | GBP | BATE | 00463597909TRLO0.1.1 |
10:45:18 | GMT | 128 | 1.829 | GBP | XLON | 00463598849TRLO0.1.1 |
10:45:18 | GMT | 572 | 1.829 | GBP | XLON | 00463598850TRLO0.1.1 |
10:47:44 | GMT | 700 | 1.829 | GBP | XLON | 00463599447TRLO0.1.1 |
10:47:44 | GMT | 12 | 1.828 | GBP | AQXE | 00463599448TRLO0.1.1 |
10:47:44 | GMT | 62 | 1.828 | GBP | AQXE | 00463599449TRLO0.1.1 |
10:48:08 | GMT | 140 | 1.828 | GBP | TRQX | 00463599541TRLO0.1.1 |
10:48:41 | GMT | 473 | 1.827 | GBP | CHIX | 00463599633TRLO0.1.1 |
11:06:23 | GMT | 579 | 1.831 | GBP | BATE | 00463603541TRLO0.1.1 |
11:06:23 | GMT | 2100 | 1.831 | GBP | XLON | 00463603543TRLO0.1.1 |
11:06:23 | GMT | 2100 | 1.831 | GBP | XLON | 00463603544TRLO0.1.1 |
11:06:25 | GMT | 74 | 1.831 | GBP | AQXE | 00463603550TRLO0.1.1 |
11:06:26 | GMT | 243 | 1.831 | GBP | TRQX | 00463603551TRLO0.1.1 |
11:06:26 | GMT | 37 | 1.831 | GBP | TRQX | 00463603552TRLO0.1.1 |
11:06:28 | GMT | 946 | 1.831 | GBP | CHIX | 00463603554TRLO0.1.1 |
11:08:12 | GMT | 236 | 1.830 | GBP | BATE | 00463603904TRLO0.1.1 |
11:08:12 | GMT | 922 | 1.830 | GBP | BATE | 00463603905TRLO0.1.1 |
11:08:49 | GMT | 74 | 1.830 | GBP | AQXE | 00463604061TRLO0.1.1 |
11:09:52 | GMT | 700 | 1.829 | GBP | XLON | 00463604277TRLO0.1.1 |
11:10:47 | GMT | 74 | 1.830 | GBP | AQXE | 00463604506TRLO0.1.1 |
11:11:03 | GMT | 140 | 1.830 | GBP | TRQX | 00463604552TRLO0.1.1 |
11:11:22 | GMT | 473 | 1.829 | GBP | CHIX | 00463604602TRLO0.1.1 |
11:11:25 | GMT | 275 | 1.830 | GBP | BATE | 00463604606TRLO0.1.1 |
11:11:25 | GMT | 304 | 1.830 | GBP | BATE | 00463604607TRLO0.1.1 |
11:11:43 | GMT | 700 | 1.829 | GBP | XLON | 00463604661TRLO0.1.1 |
11:14:46 | GMT | 700 | 1.829 | GBP | XLON | 00463605199TRLO0.1.1 |
11:15:01 | GMT | 74 | 1.830 | GBP | AQXE | 00463605235TRLO0.1.1 |
11:15:30 | GMT | 140 | 1.830 | GBP | TRQX | 00463605296TRLO0.1.1 |
11:16:07 | GMT | 473 | 1.830 | GBP | CHIX | 00463605377TRLO0.1.1 |
11:17:11 | GMT | 700 | 1.830 | GBP | XLON | 00463605562TRLO0.1.1 |
11:17:15 | GMT | 74 | 1.830 | GBP | AQXE | 00463605578TRLO0.1.1 |
11:19:28 | GMT | 700 | 1.830 | GBP | XLON | 00463606048TRLO0.1.1 |
11:19:31 | GMT | 579 | 1.829 | GBP | BATE | 00463606061TRLO0.1.1 |
11:22:00 | GMT | 700 | 1.829 | GBP | XLON | 00463606466TRLO0.1.1 |
11:22:48 | GMT | 74 | 1.830 | GBP | AQXE | 00463606579TRLO0.1.1 |
11:23:09 | GMT | 140 | 1.829 | GBP | TRQX | 00463606611TRLO0.1.1 |
11:27:14 | GMT | 700 | 1.835 | GBP | XLON | 00463607429TRLO0.1.1 |
11:29:48 | GMT | 700 | 1.835 | GBP | XLON | 00463607962TRLO0.1.1 |
11:30:13 | GMT | 74 | 1.834 | GBP | AQXE | 00463608130TRLO0.1.1 |
11:30:13 | GMT | 473 | 1.834 | GBP | CHIX | 00463608129TRLO0.1.1 |
11:31:03 | GMT | 473 | 1.832 | GBP | CHIX | 00463608269TRLO0.1.1 |
11:31:03 | GMT | 700 | 1.832 | GBP | XLON | 00463608270TRLO0.1.1 |
11:31:52 | GMT | 140 | 1.831 | GBP | TRQX | 00463608467TRLO0.1.1 |
11:35:07 | GMT | 1158 | 1.830 | GBP | BATE | 00463609341TRLO0.1.1 |
11:35:07 | GMT | 579 | 1.830 | GBP | BATE | 00463609342TRLO0.1.1 |
11:35:07 | GMT | 700 | 1.830 | GBP | XLON | 00463609343TRLO0.1.1 |
11:37:43 | GMT | 700 | 1.830 | GBP | XLON | 00463610298TRLO0.1.1 |
11:38:44 | GMT | 74 | 1.829 | GBP | AQXE | 00463610492TRLO0.1.1 |
11:39:09 | GMT | 140 | 1.830 | GBP | TRQX | 00463610570TRLO0.1.1 |
11:40:01 | GMT | 473 | 1.829 | GBP | CHIX | 00463610728TRLO0.1.1 |
11:45:10 | GMT | 700 | 1.830 | GBP | XLON | 00463611635TRLO0.1.1 |
11:49:31 | GMT | 700 | 1.830 | GBP | XLON | 00463612290TRLO0.1.1 |
11:52:18 | GMT | 140 | 1.830 | GBP | TRQX | 00463612812TRLO0.1.1 |
11:53:37 | GMT | 579 | 1.829 | GBP | BATE | 00463613108TRLO0.1.1 |
11:55:52 | GMT | 74 | 1.828 | GBP | AQXE | 00463613570TRLO0.1.1 |
11:55:52 | GMT | 473 | 1.828 | GBP | CHIX | 00463613571TRLO0.1.1 |
11:55:52 | GMT | 700 | 1.828 | GBP | XLON | 00463613572TRLO0.1.1 |
11:57:50 | GMT | 700 | 1.827 | GBP | XLON | 00463613912TRLO0.1.1 |
12:01:19 | GMT | 700 | 1.825 | GBP | XLON | 00463614959TRLO0.1.1 |
12:01:40 | GMT | 74 | 1.823 | GBP | AQXE | 00463615022TRLO0.1.1 |
12:02:02 | GMT | 140 | 1.825 | GBP | TRQX | 00463615077TRLO0.1.1 |
12:02:26 | GMT | 473 | 1.824 | GBP | CHIX | 00463615137TRLO0.1.1 |
12:02:43 | GMT | 478 | 1.824 | GBP | BATE | 00463615201TRLO0.1.1 |
12:02:43 | GMT | 101 | 1.824 | GBP | BATE | 00463615202TRLO0.1.1 |
12:04:58 | GMT | 459 | 1.821 | GBP | XLON | 00463615911TRLO0.1.1 |
12:05:37 | GMT | 241 | 1.821 | GBP | XLON | 00463615976TRLO0.1.1 |
12:07:43 | GMT | 700 | 1.821 | GBP | XLON | 00463616375TRLO0.1.1 |
12:09:45 | GMT | 140 | 1.823 | GBP | TRQX | 00463616746TRLO0.1.1 |
12:10:40 | GMT | 75 | 1.824 | GBP | CHIX | 00463616829TRLO0.1.1 |
12:10:40 | GMT | 398 | 1.824 | GBP | CHIX | 00463616830TRLO0.1.1 |
12:11:03 | GMT | 270 | 1.824 | GBP | BATE | 00463616892TRLO0.1.1 |
12:11:03 | GMT | 309 | 1.824 | GBP | BATE | 00463616893TRLO0.1.1 |
12:12:07 | GMT | 700 | 1.822 | GBP | XLON | 00463617112TRLO0.1.1 |
12:15:31 | GMT | 700 | 1.822 | GBP | XLON | 00463617558TRLO0.1.1 |
12:20:07 | GMT | 74 | 1.820 | GBP | AQXE | 00463618614TRLO0.1.1 |
12:20:49 | GMT | 135 | 1.820 | GBP | XLON | 00463618719TRLO0.1.1 |
12:20:49 | GMT | 565 | 1.820 | GBP | XLON | 00463618720TRLO0.1.1 |
12:21:02 | GMT | 140 | 1.823 | GBP | TRQX | 00463618737TRLO0.1.1 |
12:21:37 | GMT | 579 | 1.824 | GBP | BATE | 00463618852TRLO0.1.1 |
12:23:12 | GMT | 700 | 1.819 | GBP | XLON | 00463619110TRLO0.1.1 |
12:24:41 | GMT | 473 | 1.818 | GBP | CHIX | 00463619333TRLO0.1.1 |
12:25:21 | GMT | 120 | 1.819 | GBP | XLON | 00463619452TRLO0.1.1 |
12:25:21 | GMT | 133 | 1.819 | GBP | XLON | 00463619453TRLO0.1.1 |
12:25:21 | GMT | 447 | 1.819 | GBP | XLON | 00463619454TRLO0.1.1 |
12:27:07 | GMT | 140 | 1.819 | GBP | TRQX | 00463619845TRLO0.1.1 |
12:27:25 | GMT | 473 | 1.819 | GBP | CHIX | 00463619908TRLO0.1.1 |
12:27:49 | GMT | 281 | 1.819 | GBP | BATE | 00463619980TRLO0.1.1 |
12:27:49 | GMT | 298 | 1.819 | GBP | BATE | 00463619981TRLO0.1.1 |
12:28:13 | GMT | 148 | 1.818 | GBP | AQXE | 00463620103TRLO0.1.1 |
12:28:13 | GMT | 125 | 1.819 | GBP | XLON | 00463620105TRLO0.1.1 |
12:28:13 | GMT | 130 | 1.819 | GBP | XLON | 00463620104TRLO0.1.1 |
12:28:13 | GMT | 445 | 1.819 | GBP | XLON | 00463620106TRLO0.1.1 |
12:31:33 | GMT | 700 | 1.817 | GBP | XLON | 00463620855TRLO0.1.1 |
12:34:11 | GMT | 13 | 1.818 | GBP | AQXE | 00463621291TRLO0.1.1 |
12:34:11 | GMT | 61 | 1.818 | GBP | AQXE | 00463621290TRLO0.1.1 |
12:34:45 | GMT | 140 | 1.817 | GBP | TRQX | 00463621442TRLO0.1.1 |
12:34:45 | GMT | 700 | 1.817 | GBP | XLON | 00463621441TRLO0.1.1 |
12:35:42 | GMT | 473 | 1.817 | GBP | CHIX | 00463621573TRLO0.1.1 |
12:36:58 | GMT | 579 | 1.817 | GBP | BATE | 00463621981TRLO0.1.1 |
12:39:16 | GMT | 700 | 1.817 | GBP | XLON | 00463622592TRLO0.1.1 |
12:41:55 | GMT | 187 | 1.817 | GBP | XLON | 00463623056TRLO0.1.1 |
12:41:55 | GMT | 513 | 1.817 | GBP | XLON | 00463623057TRLO0.1.1 |
12:42:18 | GMT | 140 | 1.817 | GBP | TRQX | 00463623125TRLO0.1.1 |
12:42:46 | GMT | 473 | 1.817 | GBP | CHIX | 00463623196TRLO0.1.1 |
12:42:57 | GMT | 579 | 1.817 | GBP | BATE | 00463623221TRLO0.1.1 |
12:43:58 | GMT | 74 | 1.819 | GBP | AQXE | 00463623391TRLO0.1.1 |
12:43:58 | GMT | 700 | 1.819 | GBP | XLON | 00463623392TRLO0.1.1 |
12:46:28 | GMT | 700 | 1.819 | GBP | XLON | 00463623979TRLO0.1.1 |
12:47:24 | GMT | 214 | 1.819 | GBP | CHIX | 00463624208TRLO0.1.1 |
12:47:24 | GMT | 259 | 1.819 | GBP | CHIX | 00463624209TRLO0.1.1 |
12:47:24 | GMT | 140 | 1.819 | GBP | TRQX | 00463624210TRLO0.1.1 |
12:47:56 | GMT | 74 | 1.819 | GBP | AQXE | 00463624299TRLO0.1.1 |
12:48:14 | GMT | 700 | 1.819 | GBP | XLON | 00463624386TRLO0.1.1 |
12:48:34 | GMT | 579 | 1.818 | GBP | BATE | 00463624460TRLO0.1.1 |
12:50:11 | GMT | 700 | 1.817 | GBP | XLON | 00463624806TRLO0.1.1 |
12:51:28 | GMT | 86 | 1.818 | GBP | TRQX | 00463625081TRLO0.1.1 |
12:51:28 | GMT | 54 | 1.818 | GBP | TRQX | 00463625082TRLO0.1.1 |
12:51:56 | GMT | 473 | 1.818 | GBP | CHIX | 00463625197TRLO0.1.1 |
12:53:19 | GMT | 700 | 1.819 | GBP | XLON | 00463625529TRLO0.1.1 |
12:55:40 | GMT | 579 | 1.819 | GBP | BATE | 00463625976TRLO0.1.1 |
12:55:40 | GMT | 1400 | 1.819 | GBP | XLON | 00463625977TRLO0.1.1 |
12:57:40 | GMT | 700 | 1.819 | GBP | XLON | 00463626365TRLO0.1.1 |
13:00:34 | GMT | 473 | 1.819 | GBP | CHIX | 00463626948TRLO0.1.1 |
13:00:34 | GMT | 700 | 1.819 | GBP | XLON | 00463626949TRLO0.1.1 |
13:02:29 | GMT | 473 | 1.819 | GBP | CHIX | 00463627475TRLO0.1.1 |
13:02:59 | GMT | 700 | 1.819 | GBP | XLON | 00463627624TRLO0.1.1 |
13:03:54 | GMT | 465 | 1.818 | GBP | BATE | 00463627798TRLO0.1.1 |
13:03:54 | GMT | 693 | 1.818 | GBP | BATE | 00463627797TRLO0.1.1 |
13:03:54 | GMT | 140 | 1.818 | GBP | TRQX | 00463627800TRLO0.1.1 |
13:03:54 | GMT | 280 | 1.818 | GBP | TRQX | 00463627799TRLO0.1.1 |
13:03:54 | GMT | 700 | 1.818 | GBP | XLON | 00463627801TRLO0.1.1 |
13:07:20 | GMT | 700 | 1.818 | GBP | XLON | 00463628617TRLO0.1.1 |
13:11:03 | GMT | 473 | 1.819 | GBP | CHIX | 00463629295TRLO0.1.1 |
13:11:24 | GMT | 700 | 1.818 | GBP | XLON | 00463629471TRLO0.1.1 |
13:11:36 | GMT | 579 | 1.818 | GBP | BATE | 00463629620TRLO0.1.1 |
13:15:01 | GMT | 74 | 1.816 | GBP | AQXE | 00463630190TRLO0.1.1 |
13:15:01 | GMT | 148 | 1.816 | GBP | AQXE | 00463630191TRLO0.1.1 |
13:15:01 | GMT | 74 | 1.816 | GBP | AQXE | 00463630193TRLO0.1.1 |
13:15:01 | GMT | 74 | 1.816 | GBP | AQXE | 00463630194TRLO0.1.1 |
13:16:40 | GMT | 700 | 1.816 | GBP | XLON | 00463630499TRLO0.1.1 |
13:21:32 | GMT | 473 | 1.817 | GBP | CHIX | 00463631568TRLO0.1.1 |
13:27:59 | GMT | 21 | 1.818 | GBP | XLON | 00463632600TRLO0.1.1 |
13:27:59 | GMT | 1379 | 1.818 | GBP | XLON | 00463632601TRLO0.1.1 |
13:27:59 | GMT | 140 | 1.817 | GBP | TRQX | 00463632603TRLO0.1.1 |
13:27:59 | GMT | 579 | 1.817 | GBP | BATE | 00463632602TRLO0.1.1 |
13:27:59 | GMT | 700 | 1.817 | GBP | XLON | 00463632604TRLO0.1.1 |
13:28:22 | GMT | 74 | 1.817 | GBP | AQXE | 00463632668TRLO0.1.1 |
13:31:13 | GMT | 579 | 1.817 | GBP | BATE | 00463633176TRLO0.1.1 |
13:31:13 | GMT | 473 | 1.817 | GBP | CHIX | 00463633177TRLO0.1.1 |
13:31:13 | GMT | 140 | 1.817 | GBP | TRQX | 00463633178TRLO0.1.1 |
13:31:13 | GMT | 700 | 1.817 | GBP | XLON | 00463633179TRLO0.1.1 |
13:32:52 | GMT | 700 | 1.815 | GBP | XLON | 00463633701TRLO0.1.1 |
13:33:27 | GMT | 74 | 1.816 | GBP | AQXE | 00463633823TRLO0.1.1 |
13:36:05 | GMT | 1400 | 1.817 | GBP | XLON | 00463634480TRLO0.1.1 |
13:36:06 | GMT | 473 | 1.817 | GBP | CHIX | 00463634499TRLO0.1.1 |
13:36:44 | GMT | 140 | 1.815 | GBP | BATE | 00463634625TRLO0.1.1 |
13:36:44 | GMT | 439 | 1.815 | GBP | BATE | 00463634624TRLO0.1.1 |
13:36:44 | GMT | 140 | 1.816 | GBP | TRQX | 00463634623TRLO0.1.1 |
13:37:42 | GMT | 74 | 1.814 | GBP | AQXE | 00463634930TRLO0.1.1 |
13:38:19 | GMT | 126 | 1.816 | GBP | XLON | 00463635123TRLO0.1.1 |
13:38:19 | GMT | 133 | 1.816 | GBP | XLON | 00463635124TRLO0.1.1 |
13:38:19 | GMT | 440 | 1.816 | GBP | XLON | 00463635122TRLO0.1.1 |
13:38:19 | GMT | 1 | 1.816 | GBP | XLON | 00463635125TRLO0.1.1 |
13:38:46 | GMT | 579 | 1.815 | GBP | BATE | 00463635293TRLO0.1.1 |
13:38:57 | GMT | 140 | 1.814 | GBP | TRQX | 00463635329TRLO0.1.1 |
13:39:27 | GMT | 473 | 1.813 | GBP | CHIX | 00463635444TRLO0.1.1 |
13:40:46 | GMT | 700 | 1.813 | GBP | XLON | 00463635891TRLO0.1.1 |
13:41:14 | GMT | 700 | 1.810 | GBP | XLON | 00463636315TRLO0.1.1 |
13:45:55 | GMT | 700 | 1.810 | GBP | XLON | 00463637675TRLO0.1.1 |
13:46:50 | GMT | 473 | 1.809 | GBP | CHIX | 00463637936TRLO0.1.1 |
13:47:10 | GMT | 579 | 1.809 | GBP | BATE | 00463638016TRLO0.1.1 |
13:48:14 | GMT | 700 | 1.808 | GBP | XLON | 00463638288TRLO0.1.1 |
13:48:15 | GMT | 74 | 1.807 | GBP | AQXE | 00463638297TRLO0.1.1 |
13:48:15 | GMT | 140 | 1.807 | GBP | TRQX | 00463638298TRLO0.1.1 |
13:50:26 | GMT | 99 | 1.809 | GBP | XLON | 00463638943TRLO0.1.1 |
13:50:26 | GMT | 601 | 1.809 | GBP | XLON | 00463638944TRLO0.1.1 |
13:51:00 | GMT | 74 | 1.810 | GBP | AQXE | 00463639150TRLO0.1.1 |
13:51:07 | GMT | 140 | 1.809 | GBP | TRQX | 00463639186TRLO0.1.1 |
13:52:00 | GMT | 473 | 1.810 | GBP | CHIX | 00463639499TRLO0.1.1 |
13:52:00 | GMT | 579 | 1.809 | GBP | BATE | 00463639500TRLO0.1.1 |
13:52:50 | GMT | 700 | 1.809 | GBP | XLON | 00463639805TRLO0.1.1 |
14:00:21 | GMT | 473 | 1.810 | GBP | CHIX | 00463641638TRLO0.1.1 |
14:00:40 | GMT | 700 | 1.810 | GBP | XLON | 00463641722TRLO0.1.1 |
14:03:21 | GMT | 76 | 1.812 | GBP | BATE | 00463642589TRLO0.1.1 |
14:03:21 | GMT | 503 | 1.812 | GBP | BATE | 00463642590TRLO0.1.1 |
14:03:27 | GMT | 473 | 1.812 | GBP | CHIX | 00463642627TRLO0.1.1 |
14:05:32 | GMT | 700 | 1.813 | GBP | XLON | 00463643131TRLO0.1.1 |
14:05:32 | GMT | 2800 | 1.813 | GBP | XLON | 00463643132TRLO0.1.1 |
14:05:34 | GMT | 579 | 1.812 | GBP | BATE | 00463643168TRLO0.1.1 |
14:05:34 | GMT | 140 | 1.811 | GBP | TRQX | 00463643171TRLO0.1.1 |
14:05:34 | GMT | 280 | 1.811 | GBP | TRQX | 00463643172TRLO0.1.1 |
14:06:07 | GMT | 74 | 1.811 | GBP | AQXE | 00463643273TRLO0.1.1 |
14:06:07 | GMT | 148 | 1.811 | GBP | AQXE | 00463643274TRLO0.1.1 |
14:06:07 | GMT | 74 | 1.811 | GBP | AQXE | 00463643275TRLO0.1.1 |
14:06:07 | GMT | 473 | 1.811 | GBP | CHIX | 00463643276TRLO0.1.1 |
14:07:30 | GMT | 262 | 1.811 | GBP | XLON | 00463643742TRLO0.1.1 |
14:07:30 | GMT | 490 | 1.811 | GBP | XLON | 00463643743TRLO0.1.1 |
14:07:30 | GMT | 262 | 1.812 | GBP | XLON | 00463643744TRLO0.1.1 |
14:07:30 | GMT | 249 | 1.813 | GBP | XLON | 00463643745TRLO0.1.1 |
14:07:30 | GMT | 137 | 1.813 | GBP | XLON | 00463643746TRLO0.1.1 |
14:07:36 | GMT | 579 | 1.810 | GBP | BATE | 00463643762TRLO0.1.1 |
14:08:44 | GMT | 140 | 1.810 | GBP | TRQX | 00463644049TRLO0.1.1 |
14:09:14 | GMT | 112 | 1.810 | GBP | CHIX | 00463644157TRLO0.1.1 |
14:09:44 | GMT | 700 | 1.811 | GBP | XLON | 00463644306TRLO0.1.1 |
14:11:29 | GMT | 579 | 1.811 | GBP | BATE | 00463645015TRLO0.1.1 |
14:11:29 | GMT | 700 | 1.810 | GBP | XLON | 00463645017TRLO0.1.1 |
14:11:29 | GMT | 361 | 1.811 | GBP | CHIX | 00463645016TRLO0.1.1 |
14:12:07 | GMT | 74 | 1.811 | GBP | AQXE | 00463645162TRLO0.1.1 |
14:12:21 | GMT | 700 | 1.810 | GBP | XLON | 00463645442TRLO0.1.1 |
14:13:56 | GMT | 473 | 1.811 | GBP | CHIX | 00463645802TRLO0.1.1 |
14:13:56 | GMT | 140 | 1.811 | GBP | TRQX | 00463645804TRLO0.1.1 |
14:13:56 | GMT | 579 | 1.811 | GBP | BATE | 00463645803TRLO0.1.1 |
14:14:23 | GMT | 314 | 1.810 | GBP | XLON | 00463645997TRLO0.1.1 |
14:14:23 | GMT | 386 | 1.810 | GBP | XLON | 00463645998TRLO0.1.1 |
14:16:43 | GMT | 345 | 1.810 | GBP | XLON | 00463646571TRLO0.1.1 |
14:16:43 | GMT | 355 | 1.810 | GBP | XLON | 00463646570TRLO0.1.1 |
14:17:03 | GMT | 140 | 1.811 | GBP | TRQX | 00463646677TRLO0.1.1 |
14:20:01 | GMT | 473 | 1.814 | GBP | CHIX | 00463647276TRLO0.1.1 |
14:20:01 | GMT | 579 | 1.814 | GBP | BATE | 00463647275TRLO0.1.1 |
14:20:01 | GMT | 1400 | 1.814 | GBP | XLON | 00463647277TRLO0.1.1 |
14:20:02 | GMT | 25 | 1.814 | GBP | AQXE | 00463647278TRLO0.1.1 |
14:20:16 | GMT | 49 | 1.814 | GBP | AQXE | 00463647340TRLO0.1.1 |
14:22:24 | GMT | 700 | 1.814 | GBP | XLON | 00463647849TRLO0.1.1 |
14:22:24 | GMT | 140 | 1.814 | GBP | TRQX | 00463647850TRLO0.1.1 |
14:22:39 | GMT | 473 | 1.814 | GBP | CHIX | 00463647932TRLO0.1.1 |
14:22:39 | GMT | 74 | 1.814 | GBP | AQXE | 00463647933TRLO0.1.1 |
14:22:59 | GMT | 579 | 1.814 | GBP | BATE | 00463648041TRLO0.1.1 |
14:24:46 | GMT | 700 | 1.814 | GBP | XLON | 00463648546TRLO0.1.1 |
14:30:03 | GMT | 74 | 1.819 | GBP | AQXE | 00463649951TRLO0.1.1 |
14:30:03 | GMT | 473 | 1.819 | GBP | CHIX | 00463649952TRLO0.1.1 |
14:30:03 | GMT | 579 | 1.819 | GBP | BATE | 00463649953TRLO0.1.1 |
14:30:03 | GMT | 700 | 1.819 | GBP | XLON | 00463649954TRLO0.1.1 |
14:30:03 | GMT | 700 | 1.819 | GBP | XLON | 00463649955TRLO0.1.1 |
14:31:45 | GMT | 280 | 1.818 | GBP | TRQX | 00463652368TRLO0.1.1 |
14:31:45 | GMT | 473 | 1.818 | GBP | CHIX | 00463652367TRLO0.1.1 |
14:31:45 | GMT | 700 | 1.819 | GBP | XLON | 00463652366TRLO0.1.1 |
14:31:45 | GMT | 140 | 1.818 | GBP | TRQX | 00463652369TRLO0.1.1 |
14:31:45 | GMT | 700 | 1.818 | GBP | XLON | 00463652370TRLO0.1.1 |
14:31:45 | GMT | 579 | 1.817 | GBP | BATE | 00463652373TRLO0.1.1 |
14:32:33 | GMT | 74 | 1.818 | GBP | AQXE | 00463653078TRLO0.1.1 |
14:32:33 | GMT | 700 | 1.818 | GBP | XLON | 00463653080TRLO0.1.1 |
14:34:32 | GMT | 74 | 1.821 | GBP | AQXE | 00463654207TRLO0.1.1 |
14:34:32 | GMT | 579 | 1.821 | GBP | BATE | 00463654206TRLO0.1.1 |
14:34:32 | GMT | 473 | 1.821 | GBP | CHIX | 00463654208TRLO0.1.1 |
14:34:32 | GMT | 700 | 1.821 | GBP | XLON | 00463654209TRLO0.1.1 |
14:36:51 | GMT | 28 | 1.826 | GBP | TRQX | 00463655452TRLO0.1.1 |
14:36:51 | GMT | 579 | 1.826 | GBP | BATE | 00463655451TRLO0.1.1 |
14:36:51 | GMT | 112 | 1.826 | GBP | TRQX | 00463655453TRLO0.1.1 |
14:36:51 | GMT | 140 | 1.826 | GBP | TRQX | 00463655454TRLO0.1.1 |
14:37:00 | GMT | 74 | 1.827 | GBP | AQXE | 00463655521TRLO0.1.1 |
14:37:00 | GMT | 473 | 1.827 | GBP | CHIX | 00463655522TRLO0.1.1 |
14:37:00 | GMT | 1400 | 1.827 | GBP | XLON | 00463655523TRLO0.1.1 |
14:37:00 | GMT | 579 | 1.826 | GBP | BATE | 00463655525TRLO0.1.1 |
14:37:00 | GMT | 3500 | 1.827 | GBP | XLON | 00463655524TRLO0.1.1 |
14:37:08 | GMT | 473 | 1.825 | GBP | CHIX | 00463655579TRLO0.1.1 |
14:38:34 | GMT | 138 | 1.828 | GBP | XLON | 00463656523TRLO0.1.1 |
14:38:34 | GMT | 139 | 1.828 | GBP | XLON | 00463656522TRLO0.1.1 |
14:38:34 | GMT | 127 | 1.828 | GBP | XLON | 00463656525TRLO0.1.1 |
14:38:34 | GMT | 140 | 1.828 | GBP | XLON | 00463656524TRLO0.1.1 |
14:38:34 | GMT | 156 | 1.828 | GBP | XLON | 00463656526TRLO0.1.1 |
14:39:36 | GMT | 321 | 1.828 | GBP | BATE | 00463657433TRLO0.1.1 |
14:39:36 | GMT | 473 | 1.828 | GBP | CHIX | 00463657435TRLO0.1.1 |
14:39:36 | GMT | 579 | 1.828 | GBP | BATE | 00463657434TRLO0.1.1 |
14:39:36 | GMT | 258 | 1.828 | GBP | BATE | 00463657436TRLO0.1.1 |
14:39:36 | GMT | 2100 | 1.828 | GBP | XLON | 00463657437TRLO0.1.1 |
14:39:36 | GMT | 140 | 1.827 | GBP | TRQX | 00463657438TRLO0.1.1 |
14:39:36 | GMT | 140 | 1.827 | GBP | TRQX | 00463657439TRLO0.1.1 |
14:39:37 | GMT | 74 | 1.827 | GBP | AQXE | 00463657459TRLO0.1.1 |
14:39:37 | GMT | 148 | 1.827 | GBP | AQXE | 00463657458TRLO0.1.1 |
14:39:55 | GMT | 74 | 1.823 | GBP | AQXE | 00463657697TRLO0.1.1 |
14:39:55 | GMT | 303 | 1.823 | GBP | CHIX | 00463657698TRLO0.1.1 |
14:39:55 | GMT | 140 | 1.823 | GBP | TRQX | 00463657700TRLO0.1.1 |
14:39:55 | GMT | 170 | 1.823 | GBP | CHIX | 00463657699TRLO0.1.1 |
14:39:55 | GMT | 700 | 1.823 | GBP | XLON | 00463657701TRLO0.1.1 |
14:39:55 | GMT | 700 | 1.823 | GBP | XLON | 00463657702TRLO0.1.1 |
14:40:45 | GMT | 356 | 1.820 | GBP | CHIX | 00463658172TRLO0.1.1 |
14:40:45 | GMT | 117 | 1.820 | GBP | CHIX | 00463658173TRLO0.1.1 |
14:40:55 | GMT | 136 | 1.818 | GBP | XLON | 00463658256TRLO0.1.1 |
14:40:55 | GMT | 564 | 1.818 | GBP | XLON | 00463658255TRLO0.1.1 |
14:41:12 | GMT | 579 | 1.817 | GBP | BATE | 00463658498TRLO0.1.1 |
14:41:12 | GMT | 700 | 1.817 | GBP | XLON | 00463658499TRLO0.1.1 |
14:41:55 | GMT | 140 | 1.819 | GBP | TRQX | 00463658910TRLO0.1.1 |
14:42:02 | GMT | 74 | 1.822 | GBP | AQXE | 00463658974TRLO0.1.1 |
14:42:41 | GMT | 473 | 1.820 | GBP | CHIX | 00463659254TRLO0.1.1 |
14:42:41 | GMT | 700 | 1.820 | GBP | XLON | 00463659255TRLO0.1.1 |
14:43:42 | GMT | 579 | 1.820 | GBP | BATE | 00463659717TRLO0.1.1 |
14:46:00 | GMT | 900 | 1.823 | GBP | XLON | 00463660923TRLO0.1.1 |
14:46:00 | GMT | 1400 | 1.823 | GBP | XLON | 00463660922TRLO0.1.1 |
14:46:00 | GMT | 500 | 1.823 | GBP | XLON | 00463660924TRLO0.1.1 |
14:46:01 | GMT | 280 | 1.821 | GBP | TRQX | 00463660928TRLO0.1.1 |
14:46:16 | GMT | 61 | 1.821 | GBP | CHIX | 00463661092TRLO0.1.1 |
14:46:16 | GMT | 412 | 1.821 | GBP | CHIX | 00463661091TRLO0.1.1 |
14:49:36 | GMT | 700 | 1.827 | GBP | XLON | 00463663108TRLO0.1.1 |
14:49:36 | GMT | 700 | 1.827 | GBP | XLON | 00463663109TRLO0.1.1 |
14:49:36 | GMT | 140 | 1.827 | GBP | TRQX | 00463663113TRLO0.1.1 |
14:49:36 | GMT | 579 | 1.827 | GBP | BATE | 00463663116TRLO0.1.1 |
14:49:48 | GMT | 148 | 1.828 | GBP | AQXE | 00463663180TRLO0.1.1 |
14:50:05 | GMT | 946 | 1.828 | GBP | CHIX | 00463663341TRLO0.1.1 |
14:51:27 | GMT | 579 | 1.827 | GBP | BATE | 00463664081TRLO0.1.1 |
14:51:27 | GMT | 579 | 1.827 | GBP | BATE | 00463664082TRLO0.1.1 |
14:51:27 | GMT | 253 | 1.828 | GBP | XLON | 00463664083TRLO0.1.1 |
14:51:27 | GMT | 111 | 1.828 | GBP | XLON | 00463664085TRLO0.1.1 |
14:51:27 | GMT | 336 | 1.828 | GBP | XLON | 00463664084TRLO0.1.1 |
14:52:28 | GMT | 473 | 1.828 | GBP | CHIX | 00463664553TRLO0.1.1 |
14:53:02 | GMT | 74 | 1.828 | GBP | AQXE | 00463664751TRLO0.1.1 |
14:53:02 | GMT | 74 | 1.828 | GBP | AQXE | 00463664752TRLO0.1.1 |
14:53:02 | GMT | 140 | 1.827 | GBP | TRQX | 00463664753TRLO0.1.1 |
14:53:02 | GMT | 700 | 1.827 | GBP | XLON | 00463664754TRLO0.1.1 |
14:53:02 | GMT | 1400 | 1.827 | GBP | XLON | 00463664755TRLO0.1.1 |
14:53:56 | GMT | 579 | 1.829 | GBP | BATE | 00463665306TRLO0.1.1 |
14:54:13 | GMT | 700 | 1.827 | GBP | XLON | 00463665424TRLO0.1.1 |
14:54:56 | GMT | 74 | 1.828 | GBP | AQXE | 00463665820TRLO0.1.1 |
14:54:59 | GMT | 473 | 1.827 | GBP | CHIX | 00463665832TRLO0.1.1 |
14:56:25 | GMT | 579 | 1.827 | GBP | BATE | 00463666445TRLO0.1.1 |
14:56:25 | GMT | 324 | 1.827 | GBP | XLON | 00463666448TRLO0.1.1 |
14:56:25 | GMT | 376 | 1.827 | GBP | XLON | 00463666446TRLO0.1.1 |
14:56:25 | GMT | 140 | 1.827 | GBP | TRQX | 00463666449TRLO0.1.1 |
14:57:03 | GMT | 74 | 1.828 | GBP | AQXE | 00463666799TRLO0.1.1 |
14:58:14 | GMT | 473 | 1.827 | GBP | CHIX | 00463667410TRLO0.1.1 |
14:58:22 | GMT | 700 | 1.827 | GBP | XLON | 00463667476TRLO0.1.1 |
14:58:35 | GMT | 579 | 1.828 | GBP | BATE | 00463667572TRLO0.1.1 |
14:59:34 | GMT | 700 | 1.826 | GBP | XLON | 00463668123TRLO0.1.1 |
14:59:34 | GMT | 140 | 1.827 | GBP | TRQX | 00463668122TRLO0.1.1 |
14:59:34 | GMT | 700 | 1.826 | GBP | XLON | 00463668124TRLO0.1.1 |
15:01:26 | GMT | 1400 | 1.828 | GBP | XLON | 00463669347TRLO0.1.1 |
15:01:38 | GMT | 473 | 1.828 | GBP | CHIX | 00463669473TRLO0.1.1 |
15:02:08 | GMT | 579 | 1.827 | GBP | BATE | 00463669711TRLO0.1.1 |
15:02:08 | GMT | 140 | 1.828 | GBP | TRQX | 00463669712TRLO0.1.1 |
15:02:10 | GMT | 74 | 1.827 | GBP | AQXE | 00463669727TRLO0.1.1 |
15:03:19 | GMT | 700 | 1.826 | GBP | XLON | 00463670265TRLO0.1.1 |
15:04:21 | GMT | 473 | 1.828 | GBP | CHIX | 00463670784TRLO0.1.1 |
15:04:23 | GMT | 579 | 1.827 | GBP | BATE | 00463670798TRLO0.1.1 |
15:04:23 | GMT | 134 | 1.827 | GBP | XLON | 00463670799TRLO0.1.1 |
15:04:23 | GMT | 566 | 1.827 | GBP | XLON | 00463670800TRLO0.1.1 |
15:04:27 | GMT | 140 | 1.828 | GBP | TRQX | 00463670835TRLO0.1.1 |
15:05:21 | GMT | 74 | 1.827 | GBP | AQXE | 00463671297TRLO0.1.1 |
15:06:25 | GMT | 700 | 1.827 | GBP | XLON | 00463671797TRLO0.1.1 |
15:06:32 | GMT | 579 | 1.827 | GBP | BATE | 00463671889TRLO0.1.1 |
15:06:38 | GMT | 1400 | 1.825 | GBP | XLON | 00463671952TRLO0.1.1 |
15:06:46 | GMT | 140 | 1.828 | GBP | TRQX | 00463671993TRLO0.1.1 |
15:07:13 | GMT | 270 | 1.826 | GBP | CHIX | 00463672189TRLO0.1.1 |
15:07:13 | GMT | 203 | 1.826 | GBP | CHIX | 00463672190TRLO0.1.1 |
15:07:21 | GMT | 74 | 1.823 | GBP | AQXE | 00463672253TRLO0.1.1 |
15:07:41 | GMT | 700 | 1.819 | GBP | XLON | 00463672424TRLO0.1.1 |
15:08:33 | GMT | 2 | 1.820 | GBP | TRQX | 00463673084TRLO0.1.1 |
15:08:33 | GMT | 138 | 1.820 | GBP | TRQX | 00463673085TRLO0.1.1 |
15:10:08 | GMT | 473 | 1.819 | GBP | CHIX | 00463684185TRLO0.1.1 |
15:10:08 | GMT | 700 | 1.819 | GBP | XLON | 00463684186TRLO0.1.1 |
15:10:13 | GMT | 74 | 1.820 | GBP | AQXE | 00463684368TRLO0.1.1 |
15:10:33 | GMT | 579 | 1.818 | GBP | BATE | 00463686040TRLO0.1.1 |
15:10:33 | GMT | 700 | 1.818 | GBP | XLON | 00463686041TRLO0.1.1 |
15:10:37 | GMT | 74 | 1.818 | GBP | AQXE | 00463686412TRLO0.1.1 |
15:11:10 | GMT | 140 | 1.817 | GBP | TRQX | 00463690398TRLO0.1.1 |
15:12:26 | GMT | 1400 | 1.817 | GBP | XLON | 00463696240TRLO0.1.1 |
15:13:46 | GMT | 74 | 1.820 | GBP | AQXE | 00463698642TRLO0.1.1 |
15:13:47 | GMT | 473 | 1.821 | GBP | CHIX | 00463698645TRLO0.1.1 |
15:13:53 | GMT | 1158 | 1.821 | GBP | BATE | 00463698661TRLO0.1.1 |
15:14:46 | GMT | 441 | 1.823 | GBP | XLON | 00463699194TRLO0.1.1 |
15:14:46 | GMT | 387 | 1.823 | GBP | XLON | 00463699195TRLO0.1.1 |
15:14:46 | GMT | 131 | 1.823 | GBP | XLON | 00463699198TRLO0.1.1 |
15:14:46 | GMT | 441 | 1.823 | GBP | XLON | 00463699197TRLO0.1.1 |
15:14:52 | GMT | 140 | 1.822 | GBP | TRQX | 00463699268TRLO0.1.1 |
15:14:58 | GMT | 700 | 1.821 | GBP | XLON | 00463699369TRLO0.1.1 |
15:15:30 | GMT | 225 | 1.821 | GBP | XLON | 00463699653TRLO0.1.1 |
15:15:35 | GMT | 140 | 1.821 | GBP | TRQX | 00463699712TRLO0.1.1 |
15:15:35 | GMT | 475 | 1.821 | GBP | XLON | 00463699713TRLO0.1.1 |
15:16:12 | GMT | 946 | 1.822 | GBP | CHIX | 00463700105TRLO0.1.1 |
15:16:27 | GMT | 166 | 1.822 | GBP | BATE | 00463700252TRLO0.1.1 |
15:16:27 | GMT | 413 | 1.822 | GBP | BATE | 00463700251TRLO0.1.1 |
15:20:14 | GMT | 473 | 1.826 | GBP | CHIX | 00463701992TRLO0.1.1 |
15:20:14 | GMT | 98 | 1.826 | GBP | BATE | 00463701996TRLO0.1.1 |
15:20:14 | GMT | 481 | 1.826 | GBP | BATE | 00463701995TRLO0.1.1 |
15:20:18 | GMT | 1400 | 1.825 | GBP | XLON | 00463702052TRLO0.1.1 |
15:20:18 | GMT | 700 | 1.825 | GBP | XLON | 00463702053TRLO0.1.1 |
15:20:36 | GMT | 159 | 1.826 | GBP | XLON | 00463702206TRLO0.1.1 |
15:20:43 | GMT | 502 | 1.826 | GBP | XLON | 00463702254TRLO0.1.1 |
15:20:43 | GMT | 39 | 1.826 | GBP | XLON | 00463702255TRLO0.1.1 |
15:20:43 | GMT | 140 | 1.826 | GBP | TRQX | 00463702256TRLO0.1.1 |
15:20:50 | GMT | 74 | 1.826 | GBP | AQXE | 00463702283TRLO0.1.1 |
15:20:50 | GMT | 74 | 1.826 | GBP | AQXE | 00463702284TRLO0.1.1 |
15:22:12 | GMT | 347 | 1.826 | GBP | CHIX | 00463702941TRLO0.1.1 |
15:22:12 | GMT | 126 | 1.826 | GBP | CHIX | 00463702942TRLO0.1.1 |
15:22:14 | GMT | 579 | 1.826 | GBP | BATE | 00463702943TRLO0.1.1 |
15:23:29 | GMT | 140 | 1.826 | GBP | TRQX | 00463703496TRLO0.1.1 |
15:23:29 | GMT | 280 | 1.826 | GBP | TRQX | 00463703497TRLO0.1.1 |
15:23:29 | GMT | 700 | 1.826 | GBP | XLON | 00463703498TRLO0.1.1 |
15:23:29 | GMT | 700 | 1.826 | GBP | XLON | 00463703499TRLO0.1.1 |
15:23:29 | GMT | 700 | 1.826 | GBP | XLON | 00463703500TRLO0.1.1 |
15:24:05 | GMT | 214 | 1.825 | GBP | CHIX | 00463703659TRLO0.1.1 |
15:24:05 | GMT | 259 | 1.825 | GBP | CHIX | 00463703660TRLO0.1.1 |
15:24:05 | GMT | 700 | 1.825 | GBP | XLON | 00463703661TRLO0.1.1 |
15:24:37 | GMT | 270 | 1.826 | GBP | BATE | 00463703893TRLO0.1.1 |
15:24:37 | GMT | 309 | 1.826 | GBP | BATE | 00463703894TRLO0.1.1 |
15:25:01 | GMT | 74 | 1.826 | GBP | AQXE | 00463704158TRLO0.1.1 |
15:25:01 | GMT | 74 | 1.826 | GBP | AQXE | 00463704159TRLO0.1.1 |
15:25:01 | GMT | 74 | 1.826 | GBP | AQXE | 00463704160TRLO0.1.1 |
15:27:05 | GMT | 115 | 1.826 | GBP | BATE | 00463705226TRLO0.1.1 |
15:27:05 | GMT | 464 | 1.826 | GBP | BATE | 00463705225TRLO0.1.1 |
15:28:43 | GMT | 74 | 1.826 | GBP | AQXE | 00463705984TRLO0.1.1 |
15:28:43 | GMT | 473 | 1.825 | GBP | CHIX | 00463705985TRLO0.1.1 |
15:28:43 | GMT | 700 | 1.825 | GBP | XLON | 00463705986TRLO0.1.1 |
15:28:43 | GMT | 700 | 1.825 | GBP | XLON | 00463705987TRLO0.1.1 |
15:28:43 | GMT | 700 | 1.825 | GBP | XLON | 00463705988TRLO0.1.1 |
15:29:13 | GMT | 140 | 1.825 | GBP | TRQX | 00463706231TRLO0.1.1 |
15:30:49 | GMT | 426 | 1.825 | GBP | BATE | 00463707088TRLO0.1.1 |
15:30:54 | GMT | 700 | 1.826 | GBP | XLON | 00463707125TRLO0.1.1 |
15:30:54 | GMT | 605 | 1.826 | GBP | XLON | 00463707126TRLO0.1.1 |
15:30:54 | GMT | 95 | 1.826 | GBP | XLON | 00463707127TRLO0.1.1 |
15:32:04 | GMT | 473 | 1.826 | GBP | CHIX | 00463707627TRLO0.1.1 |
15:32:46 | GMT | 700 | 1.825 | GBP | XLON | 00463707832TRLO0.1.1 |
15:34:10 | GMT | 79 | 1.825 | GBP | TRQX | 00463708758TRLO0.1.1 |
15:34:10 | GMT | 473 | 1.825 | GBP | CHIX | 00463708757TRLO0.1.1 |
15:34:12 | GMT | 74 | 1.825 | GBP | AQXE | 00463708770TRLO0.1.1 |
15:34:12 | GMT | 700 | 1.824 | GBP | XLON | 00463708772TRLO0.1.1 |
15:34:12 | GMT | 61 | 1.825 | GBP | TRQX | 00463708771TRLO0.1.1 |
15:34:14 | GMT | 732 | 1.824 | GBP | BATE | 00463708795TRLO0.1.1 |
15:35:09 | GMT | 700 | 1.821 | GBP | XLON | 00463709302TRLO0.1.1 |
15:36:28 | GMT | 74 | 1.822 | GBP | AQXE | 00463709735TRLO0.1.1 |
15:37:09 | GMT | 8 | 1.821 | GBP | TRQX | 00463710123TRLO0.1.1 |
15:37:10 | GMT | 644 | 1.821 | GBP | XLON | 00463710126TRLO0.1.1 |
15:37:34 | GMT | 56 | 1.821 | GBP | XLON | 00463710315TRLO0.1.1 |
15:39:13 | GMT | 170 | 1.822 | GBP | CHIX | 00463711209TRLO0.1.1 |
15:39:13 | GMT | 303 | 1.822 | GBP | CHIX | 00463711210TRLO0.1.1 |
15:39:13 | GMT | 700 | 1.822 | GBP | XLON | 00463711211TRLO0.1.1 |
15:40:42 | GMT | 132 | 1.821 | GBP | TRQX | 00463712071TRLO0.1.1 |
15:40:51 | GMT | 74 | 1.822 | GBP | AQXE | 00463712144TRLO0.1.1 |
15:41:18 | GMT | 700 | 1.820 | GBP | XLON | 00463712368TRLO0.1.1 |
15:42:10 | GMT | 473 | 1.820 | GBP | CHIX | 00463712910TRLO0.1.1 |
15:42:51 | GMT | 140 | 1.821 | GBP | TRQX | 00463713221TRLO0.1.1 |
15:43:22 | GMT | 700 | 1.820 | GBP | XLON | 00463713368TRLO0.1.1 |
15:43:22 | GMT | 579 | 1.819 | GBP | BATE | 00463713371TRLO0.1.1 |
15:43:22 | GMT | 579 | 1.819 | GBP | BATE | 00463713372TRLO0.1.1 |
15:43:54 | GMT | 74 | 1.822 | GBP | AQXE | 00463713784TRLO0.1.1 |
15:44:22 | GMT | 700 | 1.818 | GBP | XLON | 00463714099TRLO0.1.1 |
15:45:11 | GMT | 140 | 1.818 | GBP | TRQX | 00463714440TRLO0.1.1 |
15:45:11 | GMT | 700 | 1.817 | GBP | XLON | 00463714442TRLO0.1.1 |
15:45:15 | GMT | 473 | 1.817 | GBP | CHIX | 00463714494TRLO0.1.1 |
15:45:35 | GMT | 126 | 1.816 | GBP | BATE | 00463714713TRLO0.1.1 |
15:45:35 | GMT | 453 | 1.816 | GBP | BATE | 00463714714TRLO0.1.1 |
15:47:16 | GMT | 74 | 1.817 | GBP | AQXE | 00463715621TRLO0.1.1 |
15:47:19 | GMT | 1400 | 1.815 | GBP | XLON | 00463715635TRLO0.1.1 |
15:50:29 | GMT | 473 | 1.813 | GBP | CHIX | 00463717132TRLO0.1.1 |
15:50:29 | GMT | 140 | 1.814 | GBP | TRQX | 00463717134TRLO0.1.1 |
15:50:29 | GMT | 579 | 1.814 | GBP | BATE | 00463717133TRLO0.1.1 |
15:50:29 | GMT | 700 | 1.814 | GBP | XLON | 00463717135TRLO0.1.1 |
15:50:29 | GMT | 700 | 1.814 | GBP | XLON | 00463717136TRLO0.1.1 |
15:50:53 | GMT | 74 | 1.814 | GBP | AQXE | 00463717304TRLO0.1.1 |
15:52:36 | GMT | 473 | 1.813 | GBP | CHIX | 00463718103TRLO0.1.1 |
15:52:36 | GMT | 140 | 1.813 | GBP | TRQX | 00463718104TRLO0.1.1 |
15:52:36 | GMT | 624 | 1.813 | GBP | XLON | 00463718105TRLO0.1.1 |
15:53:03 | GMT | 433 | 1.813 | GBP | BATE | 00463718266TRLO0.1.1 |
15:54:34 | GMT | 700 | 1.814 | GBP | XLON | 00463718823TRLO0.1.1 |
15:54:38 | GMT | 146 | 1.813 | GBP | BATE | 00463718832TRLO0.1.1 |
15:54:54 | GMT | 700 | 1.813 | GBP | XLON | 00463719082TRLO0.1.1 |
15:54:54 | GMT | 74 | 1.813 | GBP | AQXE | 00463719083TRLO0.1.1 |
15:54:54 | GMT | 140 | 1.813 | GBP | TRQX | 00463719084TRLO0.1.1 |
15:55:07 | GMT | 473 | 1.813 | GBP | CHIX | 00463719228TRLO0.1.1 |
15:57:46 | GMT | 103 | 1.814 | GBP | XLON | 00463720075TRLO0.1.1 |
15:57:46 | GMT | 597 | 1.814 | GBP | XLON | 00463720074TRLO0.1.1 |
15:59:46 | GMT | 351 | 1.813 | GBP | CHIX | 00463720920TRLO0.1.1 |
16:00:01 | GMT | 59 | 1.814 | GBP | AQXE | 00463721302TRLO0.1.1 |
16:00:08 | GMT | 611 | 1.814 | GBP | XLON | 00463721454TRLO0.1.1 |
16:01:39 | GMT | 579 | 1.816 | GBP | BATE | 00463722405TRLO0.1.1 |
16:01:39 | GMT | 579 | 1.816 | GBP | BATE | 00463722406TRLO0.1.1 |
16:01:39 | GMT | 140 | 1.816 | GBP | TRQX | 00463722407TRLO0.1.1 |
16:01:39 | GMT | 140 | 1.816 | GBP | TRQX | 00463722408TRLO0.1.1 |
16:01:39 | GMT | 700 | 1.816 | GBP | XLON | 00463722409TRLO0.1.1 |
16:01:39 | GMT | 1565 | 1.816 | GBP | XLON | 00463722410TRLO0.1.1 |
16:01:39 | GMT | 74 | 1.816 | GBP | AQXE | 00463722411TRLO0.1.1 |
16:03:14 | GMT | 473 | 1.822 | GBP | CHIX | 00463723093TRLO0.1.1 |
16:04:00 | GMT | 579 | 1.821 | GBP | BATE | 00463723434TRLO0.1.1 |
16:04:00 | GMT | 94 | 1.821 | GBP | TRQX | 00463723435TRLO0.1.1 |
16:04:00 | GMT | 228 | 1.821 | GBP | XLON | 00463723437TRLO0.1.1 |
16:04:00 | GMT | 472 | 1.821 | GBP | XLON | 00463723436TRLO0.1.1 |
16:04:00 | GMT | 700 | 1.821 | GBP | XLON | 00463723438TRLO0.1.1 |
16:04:00 | GMT | 327 | 1.821 | GBP | XLON | 00463723439TRLO0.1.1 |
16:04:00 | GMT | 373 | 1.821 | GBP | XLON | 00463723440TRLO0.1.1 |
16:04:00 | GMT | 46 | 1.821 | GBP | TRQX | 00463723442TRLO0.1.1 |
16:04:00 | GMT | 74 | 1.821 | GBP | AQXE | 00463723441TRLO0.1.1 |
16:05:46 | GMT | 140 | 1.823 | GBP | TRQX | 00463724070TRLO0.1.1 |
16:05:55 | GMT | 473 | 1.823 | GBP | CHIX | 00463724133TRLO0.1.1 |
16:06:13 | GMT | 579 | 1.823 | GBP | BATE | 00463724400TRLO0.1.1 |
16:06:31 | GMT | 74 | 1.823 | GBP | AQXE | 00463724702TRLO0.1.1 |
16:06:34 | GMT | 700 | 1.823 | GBP | XLON | 00463724732TRLO0.1.1 |
16:06:45 | GMT | 473 | 1.822 | GBP | CHIX | 00463724820TRLO0.1.1 |
16:06:45 | GMT | 700 | 1.822 | GBP | XLON | 00463724821TRLO0.1.1 |
16:06:45 | GMT | 700 | 1.822 | GBP | XLON | 00463724822TRLO0.1.1 |
16:08:13 | GMT | 140 | 1.823 | GBP | TRQX | 00463725553TRLO0.1.1 |
16:08:34 | GMT | 579 | 1.823 | GBP | BATE | 00463725700TRLO0.1.1 |
16:08:46 | GMT | 700 | 1.823 | GBP | XLON | 00463725790TRLO0.1.1 |
16:08:46 | GMT | 700 | 1.823 | GBP | XLON | 00463725791TRLO0.1.1 |
16:08:54 | GMT | 44 | 1.823 | GBP | CHIX | 00463725829TRLO0.1.1 |
16:08:54 | GMT | 442 | 1.823 | GBP | CHIX | 00463725830TRLO0.1.1 |
16:08:58 | GMT | 109 | 1.823 | GBP | CHIX | 00463725860TRLO0.1.1 |
16:09:30 | GMT | 579 | 1.822 | GBP | BATE | 00463726076TRLO0.1.1 |
16:10:40 | GMT | 700 | 1.823 | GBP | XLON | 00463726764TRLO0.1.1 |
16:10:48 | GMT | 74 | 1.822 | GBP | AQXE | 00463726816TRLO0.1.1 |
16:10:48 | GMT | 89 | 1.822 | GBP | AQXE | 00463726815TRLO0.1.1 |
16:10:50 | GMT | 140 | 1.822 | GBP | TRQX | 00463726826TRLO0.1.1 |
16:12:22 | GMT | 700 | 1.826 | GBP | XLON | 00463727626TRLO0.1.1 |
16:14:39 | GMT | 1400 | 1.830 | GBP | XLON | 00463728697TRLO0.1.1 |
16:14:43 | GMT | 579 | 1.830 | GBP | BATE | 00463728715TRLO0.1.1 |
16:14:43 | GMT | 473 | 1.830 | GBP | CHIX | 00463728716TRLO0.1.1 |
16:14:43 | GMT | 473 | 1.830 | GBP | CHIX | 00463728717TRLO0.1.1 |
16:15:01 | GMT | 74 | 1.830 | GBP | AQXE | 00463728819TRLO0.1.1 |
16:15:01 | GMT | 140 | 1.830 | GBP | TRQX | 00463728820TRLO0.1.1 |
16:15:01 | GMT | 700 | 1.829 | GBP | XLON | 00463728821TRLO0.1.1 |
16:19:03 | GMT | 74 | 1.830 | GBP | AQXE | 00463730981TRLO0.1.1 |
16:19:03 | GMT | 277 | 1.830 | GBP | AQXE | 00463730983TRLO0.1.1 |
16:19:03 | GMT | 579 | 1.830 | GBP | BATE | 00463730984TRLO0.1.1 |
16:19:03 | GMT | 579 | 1.830 | GBP | BATE | 00463730985TRLO0.1.1 |
16:19:03 | GMT | 473 | 1.830 | GBP | CHIX | 00463730987TRLO0.1.1 |
16:19:03 | GMT | 496 | 1.830 | GBP | TRQX | 00463730988TRLO0.1.1 |
16:19:03 | GMT | 1547 | 1.830 | GBP | CHIX | 00463730986TRLO0.1.1 |
16:19:03 | GMT | 140 | 1.830 | GBP | TRQX | 00463730989TRLO0.1.1 |
16:19:03 | GMT | 700 | 1.830 | GBP | XLON | 00463730990TRLO0.1.1 |
16:19:03 | GMT | 700 | 1.830 | GBP | XLON | 00463730991TRLO0.1.1 |
16:19:03 | GMT | 700 | 1.830 | GBP | XLON | 00463730992TRLO0.1.1 |
16:19:03 | GMT | 3878 | 1.830 | GBP | XLON | 00463730993TRLO0.1.1 |
16:19:03 | GMT | 700 | 1.830 | GBP | XLON | 00463730994TRLO0.1.1 |
16:19:03 | GMT | 700 | 1.830 | GBP | XLON | 00463730995TRLO0.1.1 |
16:19:45 | GMT | 952 | 1.832 | GBP | BATE | 00463731405TRLO0.1.1 |
16:20:05 | GMT | 111 | 1.835 | GBP | TRQX | 00463731615TRLO0.1.1 |
16:20:05 | GMT | 355 | 1.835 | GBP | CHIX | 00463731614TRLO0.1.1 |
16:20:40 | GMT | 1025 | 1.834 | GBP | BATE | 00463732064TRLO0.1.1 |
16:20:40 | GMT | 265 | 1.834 | GBP | BATE | 00463732065TRLO0.1.1 |
16:20:57 | GMT | 1115 | 1.835 | GBP | XLON | 00463732231TRLO0.1.1 |
16:21:10 | GMT | 8 | 1.835 | GBP | AQXE | 00463732321TRLO0.1.1 |
16:21:13 | GMT | 93 | 1.835 | GBP | AQXE | 00463732361TRLO0.1.1 |
16:22:58 | GMT | 709 | 1.836 | GBP | CHIX | 00463733241TRLO0.1.1 |
16:23:25 | GMT | 232 | 1.835 | GBP | TRQX | 00463733535TRLO0.1.1 |
16:23:25 | GMT | 1007 | 1.836 | GBP | BATE | 00463733534TRLO0.1.1 |
16:23:25 | GMT | 1080 | 1.835 | GBP | XLON | 00463733536TRLO0.1.1 |
16:25:19 | GMT | 374 | 1.834 | GBP | CHIX | 00463734797TRLO0.1.1 |
16:25:19 | GMT | 110 | 1.834 | GBP | AQXE | 00463734800TRLO0.1.1 |
16:25:19 | GMT | 1062 | 1.834 | GBP | XLON | 00463734799TRLO0.1.1 |
16:25:19 | GMT | 1150 | 1.834 | GBP | XLON | 00463734798TRLO0.1.1 |
16:25:42 | GMT | 160 | 1.836 | GBP | TRQX | 00463735058TRLO0.1.1 |
16:27:05 | GMT | 505 | 1.835 | GBP | XLON | 00463735920TRLO0.1.1 |
16:27:05 | GMT | 32 | 1.835 | GBP | XLON | 00463735921TRLO0.1.1 |
16:27:05 | GMT | 1062 | 1.835 | GBP | XLON | 00463735922TRLO0.1.1 |
16:27:07 | GMT | 18 | 1.836 | GBP | TRQX | 00463735946TRLO0.1.1 |
16:27:19 | GMT | 39 | 1.837 | GBP | CHIX | 00463736082TRLO0.1.1 |
16:27:19 | GMT | 10 | 1.837 | GBP | CHIX | 00463736084TRLO0.1.1 |
16:27:19 | GMT | 258 | 1.837 | GBP | CHIX | 00463736083TRLO0.1.1 |
16:27:23 | GMT | 307 | 1.837 | GBP | XLON | 00463736137TRLO0.1.1 |
16:27:24 | GMT | 706 | 1.837 | GBP | BATE | 00463736142TRLO0.1.1 |
16:29:30 | GMT | 66 | 1.839 | GBP | AQXE | 00463737453TRLO0.1.1 |