Transaction in Own Shares
30th Apr 2025 17:18
30 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 833.3957p per share:
Number of ordinary shares purchased: | 175,000 |
Highest purchase price paid per share: | 838.00p |
Lowest purchase price paid per share: | 830.00p
|
Following the above transaction, the Company has 882,571,142 ordinary shares in issue and holds 4,577,481 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 877,993,661 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
1 | 830.80 | 08:12:24 | XLON |
138 | 831.00 | 08:12:24 | XLON |
675 | 830.40 | 08:13:50 | XLON |
663 | 830.40 | 08:14:54 | XLON |
628 | 830.00 | 08:16:14 | XLON |
718 | 830.20 | 08:19:44 | XLON |
800 | 830.20 | 08:19:45 | XLON |
169 | 830.20 | 08:19:45 | XLON |
691 | 830.80 | 08:24:55 | XLON |
628 | 831.20 | 08:27:56 | XLON |
784 | 830.80 | 08:28:05 | XLON |
649 | 830.60 | 08:28:29 | XLON |
139 | 831.80 | 08:32:04 | XLON |
277 | 831.80 | 08:32:04 | XLON |
621 | 831.60 | 08:32:06 | XLON |
7 | 831.60 | 08:32:06 | XLON |
626 | 831.80 | 08:34:30 | XLON |
636 | 831.80 | 08:34:46 | XLON |
596 | 831.80 | 08:36:07 | XLON |
575 | 831.80 | 08:39:05 | XLON |
19 | 831.60 | 08:39:05 | XLON |
608 | 831.60 | 08:39:05 | XLON |
635 | 834.00 | 08:44:00 | XLON |
654 | 833.80 | 08:45:04 | XLON |
637 | 833.60 | 08:45:54 | XLON |
570 | 833.80 | 08:50:21 | XLON |
632 | 835.00 | 08:55:34 | XLON |
617 | 834.80 | 08:55:34 | XLON |
642 | 834.60 | 08:55:57 | XLON |
645 | 834.00 | 08:56:42 | XLON |
612 | 834.00 | 08:59:36 | XLON |
231 | 833.00 | 09:01:22 | XLON |
331 | 833.00 | 09:02:43 | XLON |
400 | 833.00 | 09:02:43 | XLON |
276 | 833.00 | 09:02:43 | XLON |
154 | 833.20 | 09:04:44 | XLON |
520 | 833.20 | 09:04:50 | XLON |
685 | 833.20 | 09:08:08 | XLON |
400 | 833.40 | 09:13:47 | XLON |
604 | 833.20 | 09:14:20 | XLON |
334 | 832.80 | 09:15:42 | XLON |
337 | 832.80 | 09:15:42 | XLON |
576 | 832.80 | 09:17:46 | XLON |
38 | 832.60 | 09:19:17 | XLON |
523 | 832.60 | 09:19:46 | XLON |
75 | 832.60 | 09:21:17 | XLON |
26 | 832.60 | 09:21:21 | XLON |
636 | 832.60 | 09:21:21 | XLON |
578 | 832.60 | 09:21:21 | XLON |
647 | 831.60 | 09:24:16 | XLON |
300 | 830.20 | 09:28:00 | XLON |
333 | 830.20 | 09:28:00 | XLON |
852 | 831.40 | 09:32:37 | XLON |
579 | 831.00 | 09:32:38 | XLON |
1277 | 832.20 | 09:48:03 | XLON |
677 | 832.20 | 09:48:03 | XLON |
474 | 832.20 | 09:48:04 | XLON |
615 | 832.00 | 09:48:05 | XLON |
1033 | 832.40 | 09:56:44 | XLON |
601 | 832.40 | 09:56:54 | XLON |
633 | 832.20 | 09:56:54 | XLON |
591 | 832.00 | 09:56:54 | XLON |
642 | 832.00 | 09:59:58 | XLON |
674 | 831.80 | 10:02:01 | XLON |
423 | 832.60 | 10:08:24 | XLON |
249 | 832.60 | 10:08:24 | XLON |
601 | 832.80 | 10:13:21 | XLON |
450 | 832.80 | 10:13:21 | XLON |
400 | 832.80 | 10:13:21 | XLON |
592 | 832.60 | 10:13:21 | XLON |
616 | 832.80 | 10:18:15 | XLON |
675 | 832.80 | 10:18:15 | XLON |
607 | 833.00 | 10:18:15 | XLON |
1512 | 834.40 | 10:29:29 | XLON |
498 | 834.40 | 10:29:29 | XLON |
498 | 834.40 | 10:29:30 | XLON |
676 | 834.20 | 10:29:30 | XLON |
593 | 833.80 | 10:33:09 | XLON |
87 | 833.80 | 10:39:41 | XLON |
590 | 833.80 | 10:39:41 | XLON |
575 | 833.80 | 10:43:00 | XLON |
646 | 833.80 | 10:43:00 | XLON |
673 | 833.60 | 10:43:00 | XLON |
646 | 833.80 | 10:47:27 | XLON |
533 | 833.60 | 10:47:38 | XLON |
59 | 833.60 | 10:47:38 | XLON |
674 | 833.60 | 10:50:59 | XLON |
571 | 834.40 | 10:51:51 | XLON |
791 | 835.20 | 10:59:37 | XLON |
782 | 835.40 | 11:02:58 | XLON |
671 | 835.40 | 11:06:36 | XLON |
733 | 835.20 | 11:06:44 | XLON |
88 | 836.00 | 11:09:10 | XLON |
335 | 836.00 | 11:12:07 | XLON |
344 | 836.00 | 11:12:07 | XLON |
607 | 836.60 | 11:16:44 | XLON |
45 | 836.60 | 11:16:52 | XLON |
854 | 836.80 | 11:20:04 | XLON |
564 | 837.00 | 11:23:44 | XLON |
559 | 836.80 | 11:23:44 | XLON |
56 | 836.40 | 11:24:58 | XLON |
631 | 836.40 | 11:24:58 | XLON |
57 | 836.40 | 11:26:50 | XLON |
80 | 836.40 | 11:27:20 | XLON |
520 | 836.40 | 11:27:26 | XLON |
623 | 836.40 | 11:30:11 | XLON |
344 | 836.40 | 11:30:11 | XLON |
254 | 836.40 | 11:30:12 | XLON |
707 | 837.20 | 11:42:59 | XLON |
648 | 837.20 | 11:45:59 | XLON |
576 | 837.20 | 11:45:59 | XLON |
90 | 837.20 | 11:47:02 | XLON |
732 | 837.20 | 11:49:22 | XLON |
620 | 837.00 | 11:50:09 | XLON |
605 | 836.80 | 11:50:09 | XLON |
598 | 838.00 | 11:56:39 | XLON |
192 | 837.80 | 11:58:06 | XLON |
378 | 837.80 | 11:58:06 | XLON |
579 | 837.60 | 11:59:56 | XLON |
108 | 837.60 | 12:05:04 | XLON |
506 | 837.60 | 12:05:04 | XLON |
576 | 837.40 | 12:10:05 | XLON |
576 | 837.20 | 12:10:08 | XLON |
167 | 836.80 | 12:11:36 | XLON |
495 | 836.80 | 12:11:36 | XLON |
686 | 836.80 | 12:14:56 | XLON |
73 | 836.60 | 12:15:56 | XLON |
609 | 836.40 | 12:16:28 | XLON |
570 | 836.60 | 12:19:14 | XLON |
577 | 836.40 | 12:21:12 | XLON |
580 | 836.00 | 12:24:28 | XLON |
570 | 836.40 | 12:28:26 | XLON |
559 | 836.20 | 12:31:09 | XLON |
625 | 837.00 | 12:37:43 | XLON |
665 | 837.40 | 12:39:30 | XLON |
580 | 837.20 | 12:39:30 | XLON |
77 | 837.20 | 12:39:30 | XLON |
687 | 836.60 | 12:40:12 | XLON |
677 | 836.40 | 12:41:59 | XLON |
579 | 835.40 | 12:46:07 | XLON |
632 | 835.20 | 12:47:09 | XLON |
624 | 835.20 | 12:50:37 | XLON |
630 | 835.20 | 12:55:39 | XLON |
658 | 835.00 | 12:59:24 | XLON |
596 | 834.60 | 13:00:06 | XLON |
638 | 834.40 | 13:05:03 | XLON |
683 | 834.40 | 13:07:10 | XLON |
133 | 834.20 | 13:10:53 | XLON |
459 | 834.20 | 13:10:53 | XLON |
556 | 834.20 | 13:11:13 | XLON |
598 | 834.40 | 13:15:14 | XLON |
595 | 834.60 | 13:21:47 | XLON |
76 | 834.60 | 13:25:21 | XLON |
88 | 834.60 | 13:25:21 | XLON |
606 | 834.60 | 13:26:10 | XLON |
563 | 835.40 | 13:30:12 | XLON |
694 | 835.40 | 13:31:12 | XLON |
721 | 835.20 | 13:31:35 | XLON |
610 | 835.00 | 13:31:40 | XLON |
676 | 834.20 | 13:32:38 | XLON |
780 | 834.60 | 13:36:07 | XLON |
595 | 834.40 | 13:36:46 | XLON |
154 | 834.40 | 13:36:46 | XLON |
442 | 834.40 | 13:36:46 | XLON |
690 | 835.00 | 13:40:24 | XLON |
566 | 834.60 | 13:41:08 | XLON |
668 | 834.20 | 13:44:25 | XLON |
642 | 833.80 | 13:45:05 | XLON |
676 | 833.40 | 13:46:27 | XLON |
638 | 832.80 | 13:49:55 | XLON |
670 | 832.80 | 13:52:00 | XLON |
653 | 833.40 | 13:55:46 | XLON |
664 | 832.80 | 13:57:08 | XLON |
262 | 832.80 | 14:00:27 | XLON |
419 | 832.80 | 14:00:27 | XLON |
690 | 833.40 | 14:04:54 | XLON |
81 | 833.40 | 14:05:59 | XLON |
400 | 833.40 | 14:05:59 | XLON |
638 | 833.20 | 14:07:00 | XLON |
48 | 833.20 | 14:07:00 | XLON |
226 | 832.80 | 14:08:48 | XLON |
443 | 832.80 | 14:08:48 | XLON |
653 | 832.40 | 14:09:15 | XLON |
678 | 832.20 | 14:11:07 | XLON |
580 | 832.20 | 14:13:16 | XLON |
615 | 832.00 | 14:13:55 | XLON |
588 | 831.60 | 14:15:40 | XLON |
669 | 832.40 | 14:21:30 | XLON |
450 | 832.40 | 14:25:09 | XLON |
77 | 832.40 | 14:25:09 | XLON |
77 | 832.40 | 14:25:09 | XLON |
80 | 832.40 | 14:25:09 | XLON |
171 | 832.60 | 14:26:04 | XLON |
479 | 832.60 | 14:26:04 | XLON |
79 | 832.60 | 14:27:14 | XLON |
91 | 832.60 | 14:27:14 | XLON |
88 | 832.60 | 14:27:14 | XLON |
88 | 832.60 | 14:27:14 | XLON |
569 | 832.40 | 14:27:24 | XLON |
450 | 832.40 | 14:27:24 | XLON |
229 | 832.40 | 14:27:24 | XLON |
707 | 833.40 | 14:30:01 | XLON |
450 | 833.40 | 14:30:01 | XLON |
158 | 833.40 | 14:30:01 | XLON |
603 | 833.40 | 14:31:23 | XLON |
556 | 833.20 | 14:31:36 | XLON |
559 | 832.40 | 14:32:26 | XLON |
608 | 832.20 | 14:34:03 | XLON |
645 | 832.60 | 14:35:29 | XLON |
660 | 832.60 | 14:35:29 | XLON |
567 | 832.20 | 14:36:35 | XLON |
681 | 831.80 | 14:39:31 | XLON |
666 | 831.60 | 14:39:34 | XLON |
603 | 831.20 | 14:39:50 | XLON |
613 | 830.20 | 14:42:32 | XLON |
607 | 830.00 | 14:42:43 | XLON |
137 | 830.20 | 14:46:25 | XLON |
785 | 830.20 | 14:46:25 | XLON |
515 | 830.40 | 14:47:41 | XLON |
261 | 830.40 | 14:47:41 | XLON |
400 | 830.80 | 14:48:51 | XLON |
89 | 830.80 | 14:48:51 | XLON |
90 | 830.80 | 14:48:51 | XLON |
79 | 830.80 | 14:48:51 | XLON |
669 | 830.80 | 14:49:52 | XLON |
701 | 830.20 | 14:50:24 | XLON |
726 | 830.60 | 14:52:29 | XLON |
816 | 830.60 | 14:54:42 | XLON |
805 | 830.60 | 14:56:25 | XLON |
854 | 830.60 | 14:56:25 | XLON |
572 | 830.60 | 14:56:25 | XLON |
690 | 830.60 | 14:58:13 | XLON |
829 | 830.80 | 15:01:41 | XLON |
14 | 830.80 | 15:03:13 | XLON |
550 | 830.80 | 15:03:13 | XLON |
660 | 830.80 | 15:03:13 | XLON |
85 | 830.80 | 15:03:13 | XLON |
82 | 830.80 | 15:03:13 | XLON |
920 | 830.80 | 15:05:13 | XLON |
706 | 830.60 | 15:05:20 | XLON |
490 | 830.20 | 15:05:29 | XLON |
147 | 830.20 | 15:05:29 | XLON |
162 | 831.00 | 15:07:31 | XLON |
475 | 831.00 | 15:07:31 | XLON |
591 | 830.80 | 15:08:11 | XLON |
450 | 831.60 | 15:10:25 | XLON |
77 | 831.60 | 15:10:25 | XLON |
790 | 831.20 | 15:10:42 | XLON |
617 | 830.80 | 15:11:33 | XLON |
620 | 831.80 | 15:12:39 | XLON |
640 | 832.20 | 15:14:54 | XLON |
597 | 832.00 | 15:15:11 | XLON |
644 | 832.60 | 15:16:19 | XLON |
340 | 832.60 | 15:16:19 | XLON |
315 | 832.60 | 15:16:19 | XLON |
246 | 832.60 | 15:18:22 | XLON |
142 | 832.60 | 15:18:39 | XLON |
283 | 832.60 | 15:18:39 | XLON |
653 | 832.60 | 15:20:22 | XLON |
588 | 832.40 | 15:20:22 | XLON |
642 | 832.40 | 15:21:17 | XLON |
252 | 834.20 | 15:25:37 | XLON |
421 | 834.20 | 15:25:37 | XLON |
42 | 834.20 | 15:26:44 | XLON |
371 | 834.20 | 15:26:44 | XLON |
272 | 834.20 | 15:26:44 | XLON |
667 | 834.00 | 15:28:09 | XLON |
278 | 834.40 | 15:29:24 | XLON |
327 | 834.40 | 15:29:24 | XLON |
570 | 834.00 | 15:29:56 | XLON |
579 | 834.60 | 15:30:49 | XLON |
655 | 834.40 | 15:31:27 | XLON |
338 | 834.40 | 15:31:27 | XLON |
219 | 834.40 | 15:31:27 | XLON |
84 | 834.40 | 15:31:27 | XLON |
198 | 833.20 | 15:32:48 | XLON |
397 | 833.20 | 15:32:48 | XLON |
73 | 833.20 | 15:32:48 | XLON |
534 | 832.60 | 15:35:53 | XLON |
1439 | 833.40 | 15:39:27 | XLON |
630 | 833.40 | 15:39:27 | XLON |
634 | 833.20 | 15:39:42 | XLON |
414 | 833.20 | 15:39:42 | XLON |
231 | 833.20 | 15:39:42 | XLON |
559 | 833.00 | 15:41:32 | XLON |
687 | 832.80 | 15:43:19 | XLON |
106 | 833.00 | 15:44:14 | XLON |
619 | 833.00 | 15:46:05 | XLON |
292 | 833.00 | 15:46:05 | XLON |
580 | 832.80 | 15:46:08 | XLON |
657 | 832.80 | 15:46:08 | XLON |
68 | 833.00 | 15:48:42 | XLON |
494 | 833.00 | 15:48:42 | XLON |
101 | 833.00 | 15:50:34 | XLON |
24 | 833.00 | 15:50:34 | XLON |
397 | 833.00 | 15:50:34 | XLON |
233 | 833.00 | 15:50:34 | XLON |
600 | 832.80 | 15:50:42 | XLON |
589 | 832.60 | 15:50:45 | XLON |
519 | 832.80 | 15:53:22 | XLON |
123 | 832.80 | 15:53:22 | XLON |
450 | 832.80 | 15:53:22 | XLON |
80 | 832.80 | 15:53:22 | XLON |
26 | 832.80 | 15:53:22 | XLON |
601 | 832.40 | 15:54:38 | XLON |
671 | 832.00 | 15:56:02 | XLON |
637 | 832.00 | 15:57:54 | XLON |
12 | 832.20 | 15:58:40 | XLON |
89 | 832.20 | 15:58:40 | XLON |
739 | 832.00 | 15:58:40 | XLON |
178 | 832.20 | 15:58:40 | XLON |
74 | 832.20 | 15:58:40 | XLON |
80 | 832.20 | 15:58:40 | XLON |
269 | 832.20 | 15:58:40 | XLON |
1 | 831.60 | 15:59:42 | XLON |
233 | 832.60 | 16:01:10 | XLON |
42 | 833.00 | 16:01:24 | XLON |
516 | 833.00 | 16:01:32 | XLON |
600 | 833.60 | 16:02:06 | XLON |
685 | 833.60 | 16:02:30 | XLON |
689 | 834.20 | 16:03:25 | XLON |
880 | 834.00 | 16:03:37 | XLON |
370 | 833.80 | 16:04:00 | XLON |
628 | 834.20 | 16:05:11 | XLON |
621 | 834.00 | 16:05:20 | XLON |
607 | 833.80 | 16:05:52 | XLON |
586 | 833.60 | 16:06:34 | XLON |
333 | 833.40 | 16:09:03 | XLON |
630 | 833.40 | 16:09:03 | XLON |
341 | 833.40 | 16:09:03 | XLON |
84 | 833.40 | 16:09:14 | XLON |
79 | 833.40 | 16:09:14 | XLON |
250 | 833.40 | 16:09:14 | XLON |
148 | 833.40 | 16:09:14 | XLON |
789 | 833.20 | 16:09:14 | XLON |
397 | 833.00 | 16:10:46 | XLON |
4 | 833.00 | 16:10:54 | XLON |
285 | 833.00 | 16:10:54 | XLON |
289 | 832.80 | 16:11:02 | XLON |
274 | 832.80 | 16:11:02 | XLON |
635 | 833.00 | 16:12:34 | XLON |
34 | 833.80 | 16:13:15 | XLON |
79 | 833.80 | 16:13:15 | XLON |
134 | 833.80 | 16:13:15 | XLON |
385 | 833.80 | 16:13:15 | XLON |
144 | 833.60 | 16:13:26 | XLON |
397 | 833.60 | 16:13:26 | XLON |
74 | 833.60 | 16:13:26 | XLON |
78 | 833.60 | 16:13:26 | XLON |
206 | 833.60 | 16:13:26 | XLON |
204 | 833.60 | 16:13:26 | XLON |
495 | 833.40 | 16:14:31 | XLON |
151 | 833.40 | 16:14:31 | XLON |
625 | 833.40 | 16:15:06 | XLON |
589 | 833.40 | 16:16:00 | XLON |
654 | 833.20 | 16:16:07 | XLON |
647 | 833.40 | 16:17:15 | XLON |
678 | 833.20 | 16:17:30 | XLON |
450 | 833.60 | 16:19:00 | XLON |
250 | 833.60 | 16:19:00 | XLON |
88 | 833.60 | 16:19:00 | XLON |
84 | 833.60 | 16:19:00 | XLON |
648 | 834.00 | 16:19:43 | XLON |
6 | 834.40 | 16:20:02 | XLON |
609 | 834.40 | 16:20:02 | XLON |
153 | 834.20 | 16:20:30 | XLON |
611 | 834.00 | 16:20:30 | XLON |
882 | 834.80 | 16:21:31 | XLON |
612 | 834.60 | 16:21:36 | XLON |
397 | 834.60 | 16:22:36 | XLON |
89 | 834.60 | 16:22:36 | XLON |
85 | 834.60 | 16:22:36 | XLON |
89 | 834.60 | 16:22:36 | XLON |
1066 | 834.60 | 16:22:36 | XLON |
722 | 834.60 | 16:23:01 | XLON |
450 | 834.60 | 16:23:15 | XLON |
76 | 834.60 | 16:23:45 | XLON |
80 | 834.60 | 16:23:45 | XLON |
392 | 834.60 | 16:23:45 | XLON |