Transaction in Own Shares
2nd May 2025 07:00
Bodycote Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, May 02
www.bodycote.com
1 May 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase: | 1 May 2025 |
Aggregate number of ordinary shares purchased: | 37,485 |
Highest price paid per share (pence per share): | 486.20p |
Lowest price paid per share (pence per share): | 476.0p |
Volume weighted average price paid per share (pence per share) | 482.8736p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 179,142,288 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 3,334,125 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 12,313,125 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference | Venue |
5 | 481.8 | 09:17:05 | RDQHDE1JWN | XLON |
21 | 481.8 | 09:17:05 | RDQHDE1JWN | XLON |
63 | 481.8 | 09:17:05 | RDQHDE1JWN | XLON |
24 | 481.8 | 09:17:05 | RDQHDE1JWQ | XLON |
84 | 481.8 | 09:17:23 | RDQHDE1JW9 | XLON |
89 | 481.8 | 09:17:23 | RDQHDE1JWA | XLON |
88 | 481.8 | 09:17:23 | RDQHDE1JWB | XLON |
86 | 481.8 | 09:17:23 | RDQHDE1JWC | XLON |
90 | 481.8 | 09:18:07 | RDQHDE1JYH | XLON |
91 | 481.8 | 09:18:07 | RDQHDE1JYI | XLON |
12 | 481.8 | 09:18:07 | RDQHDE1JYJ | XLON |
89 | 481 | 09:19:05 | RDQHDE1JYU | XLON |
86 | 481 | 09:19:05 | RDQHDE1JYV | XLON |
87 | 481 | 09:19:05 | RDQHDE1JYW | XLON |
2 | 481 | 09:24:56 | RDQHDE1JYW | XLON |
84 | 481 | 09:24:56 | RDQHDE1J6V | XLON |
86 | 481 | 09:24:56 | RDQHDE1J6X | XLON |
91 | 481 | 09:24:56 | RDQHDE1J6Y | XLON |
44 | 480.4 | 09:24:58 | 110000O2Q | CHIX |
45 | 480.4 | 09:24:58 | RDQHDE1J60 | XLON |
50 | 480.4 | 09:24:58 | 110000O2R | CHIX |
39 | 480.4 | 09:24:58 | RDQHDE1J61 | XLON |
40 | 480.4 | 09:24:58 | 110000O2S | CHIX |
39 | 480.4 | 09:24:58 | 110000O2T | CHIX |
49 | 480.4 | 09:24:58 | RDQHDE1J62 | XLON |
47 | 480.4 | 09:24:58 | RDQHDE1J63 | XLON |
85 | 479.4 | 09:25:14 | RDQHDE1J7I | XLON |
18 | 479.6 | 09:25:14 | 110000O41 | CHIX |
29 | 479.2 | 09:25:15 | 110000O42 | CHIX |
29 | 479.2 | 09:25:15 | 110000O43 | CHIX |
27 | 479.2 | 09:25:15 | 110000O44 | CHIX |
35 | 479.2 | 09:25:15 | RDQHDE1J7M | XLON |
26 | 479.2 | 09:25:15 | 010000FPK | BATE |
29 | 479.2 | 09:25:15 | 010000FPL | BATE |
27 | 479.2 | 09:25:15 | 110000O45 | CHIX |
31 | 479.2 | 09:25:15 | RDQHDE1J7N | XLON |
27 | 479.2 | 09:25:15 | 010000FPM | BATE |
31 | 479.2 | 09:25:15 | RDQHDE1J7O | XLON |
27 | 479.2 | 09:25:15 | 010000FPN | BATE |
32 | 479.2 | 09:25:15 | RDQHDE1J7P | XLON |
12 | 479.4 | 09:25:53 | RDQHDE1J8U | XLON |
12 | 479.4 | 09:25:53 | RDQHDE1J8V | XLON |
37 | 479.4 | 09:25:53 | 010000FQK | BATE |
36 | 479.4 | 09:25:53 | 110000O5I | CHIX |
40 | 479.4 | 09:25:53 | 010000FQL | BATE |
38 | 479.4 | 09:25:53 | 110000O5J | CHIX |
17 | 479.4 | 09:25:53 | RDQHDE1J8W | XLON |
34 | 479.4 | 09:25:53 | 010000FQM | BATE |
35 | 479.4 | 09:25:53 | 110000O5K | CHIX |
19 | 479.4 | 09:25:53 | RDQHDE1J8X | XLON |
32 | 479.4 | 09:25:53 | 010000FQN | BATE |
34 | 479.4 | 09:25:53 | 110000O5L | CHIX |
30 | 479 | 09:25:54 | 110000O5Q | CHIX |
31 | 479 | 09:25:54 | 110000O5R | CHIX |
25 | 479 | 09:25:54 | RDQHDE1J82 | XLON |
36 | 479 | 09:25:54 | 010000FQP | BATE |
36 | 479 | 09:25:54 | 010000FQQ | BATE |
28 | 479 | 09:25:54 | 110000O5S | CHIX |
25 | 479 | 09:25:54 | RDQHDE1J83 | XLON |
32 | 479 | 09:25:54 | 010000FQR | BATE |
29 | 479 | 09:25:54 | 110000O5T | CHIX |
27 | 479 | 09:25:54 | RDQHDE1J84 | XLON |
32 | 479 | 09:25:54 | 010000FQS | BATE |
29 | 479 | 09:25:54 | RDQHDE1J85 | XLON |
35 | 478.6 | 09:40:29 | 010000GRN | BATE |
30 | 478.6 | 09:40:29 | 110000PGV | CHIX |
30 | 478.6 | 09:40:29 | 110000PGW | CHIX |
35 | 478.6 | 09:40:29 | 010000GRO | BATE |
24 | 478.6 | 09:40:29 | RDQHDE1KN9 | XLON |
32 | 478.6 | 09:40:29 | 010000GRP | BATE |
35 | 478.6 | 09:40:29 | 110000PGX | CHIX |
24 | 478.6 | 09:40:29 | RDQHDE1KNA | XLON |
31 | 478.6 | 09:40:29 | 010000GRQ | BATE |
36 | 478.6 | 09:40:29 | 110000PGY | CHIX |
22 | 478.6 | 09:40:29 | RDQHDE1KNB | XLON |
25 | 478.6 | 09:40:29 | RDQHDE1KNC | XLON |
87 | 478.8 | 09:40:29 | 010000GRR | BATE |
35 | 478.2 | 10:06:01 | 110000RKW | CHIX |
36 | 478.2 | 10:06:01 | 110000RKX | CHIX |
28 | 478.2 | 10:06:01 | 110000RKY | CHIX |
33 | 478.2 | 10:07:34 | 010000IL9 | BATE |
8 | 478.2 | 10:07:34 | 110000RKY | CHIX |
36 | 478.2 | 10:07:34 | 110000RO4 | CHIX |
33 | 478.2 | 10:07:34 | 010000ILA | BATE |
18 | 478.2 | 10:07:34 | RDQHDE1K7J | XLON |
16 | 478.2 | 10:07:34 | 010000ILB | BATE |
19 | 478.2 | 10:07:34 | 110000RO5 | CHIX |
22 | 478.2 | 10:07:34 | RDQHDE1K7K | XLON |
16 | 478.2 | 10:07:34 | 010000ILC | BATE |
20 | 478.2 | 10:07:34 | 110000RO6 | CHIX |
16 | 478.2 | 10:07:34 | RDQHDE1K7L | XLON |
16 | 478.2 | 10:07:34 | RDQHDE1K7M | XLON |
26 | 477.8 | 10:07:41 | RDQHDE1K7S | XLON |
26 | 477.8 | 10:07:41 | RDQHDE1K7T | XLON |
18 | 477.8 | 10:07:41 | E0MtvVCML6Wt | TRQX |
24 | 477.8 | 10:07:41 | 110000ROG | CHIX |
23 | 477.8 | 10:07:41 | 010000ILH | BATE |
22 | 477.8 | 10:07:41 | 010000ILI | BATE |
23 | 477.8 | 10:07:41 | 110000ROH | CHIX |
17 | 477.8 | 10:07:41 | E0MtvVCML6Wv | TRQX |
23 | 477.8 | 10:07:41 | RDQHDE1K7U | XLON |
27 | 477.8 | 10:07:41 | 010000ILJ | BATE |
21 | 477.8 | 10:07:41 | 110000ROI | CHIX |
17 | 477.8 | 10:07:41 | E0MtvVCML6Wx | TRQX |
22 | 477.8 | 10:07:41 | RDQHDE1K7V | XLON |
26 | 477.8 | 10:07:41 | 010000ILK | BATE |
21 | 477.8 | 10:07:41 | 110000ROJ | CHIX |
17 | 477.8 | 10:07:41 | E0MtvVCML6Wz | TRQX |
84 | 477.8 | 10:07:41 | 110000ROM | CHIX |
10 | 477.6 | 10:07:43 | RDQHDE1K76 | XLON |
10 | 477.6 | 10:07:43 | RDQHDE1K77 | XLON |
10 | 477.6 | 10:07:43 | RDQHDE1K7B | XLON |
20 | 477.6 | 10:07:43 | 010000ILM | BATE |
19 | 477.6 | 10:07:43 | 010000ILN | BATE |
11 | 477.6 | 10:07:43 | RDQHDE1K7C | XLON |
18 | 477.6 | 10:07:43 | 010000ILO | BATE |
18 | 477.6 | 10:07:43 | 010000ILP | BATE |
25 | 477.6 | 10:07:52 | 110000ROW | CHIX |
23 | 477.6 | 10:07:52 | 110000ROX | CHIX |
22 | 477.6 | 10:07:52 | 110000ROY | CHIX |
31 | 477.6 | 10:07:52 | RDQHDE1K8I | XLON |
23 | 477.6 | 10:07:53 | RDQHDE1K8J | XLON |
17 | 477.6 | 10:07:53 | RDQHDE1K8K | XLON |
17 | 477.6 | 10:07:53 | RDQHDE1K8L | XLON |
11 | 477.6 | 10:09:36 | 010000IR8 | BATE |
15 | 477.6 | 10:09:36 | 010000IR9 | BATE |
16 | 477.6 | 10:09:36 | 110000RVQ | CHIX |
16 | 477.6 | 10:09:36 | 010000IRA | BATE |
14 | 477.6 | 10:09:36 | 050110940002476 | AQXE |
87 | 477.6 | 10:09:36 | RDQHDE1K9S | XLON |
80 | 477.6 | 10:09:36 | RDQHDE1K9T | XLON |
88 | 477.6 | 10:09:36 | 110000RVR | CHIX |
10 | 477.6 | 10:09:36 | 110000RVS | CHIX |
72 | 477.6 | 10:09:36 | 110000RVT | CHIX |
22 | 477.6 | 10:53:32 | 010000M4R | BATE |
21 | 477.6 | 10:53:32 | 010000M4S | BATE |
27 | 477.6 | 10:53:32 | 110000WEU | CHIX |
9 | 477.6 | 10:53:32 | RDQHDE1L93 | XLON |
18 | 477.6 | 10:53:32 | E0MtvVCMLlZH | TRQX |
20 | 477.6 | 10:53:32 | 010000M4T | BATE |
25 | 477.6 | 10:53:32 | 110000WEV | CHIX |
17 | 477.6 | 10:53:32 | E0MtvVCMLlZJ | TRQX |
9 | 477.6 | 10:53:32 | RDQHDE1L94 | XLON |
21 | 477.6 | 10:53:32 | 010000M4U | BATE |
26 | 477.6 | 10:53:32 | 110000WEW | CHIX |
16 | 477.6 | 10:53:32 | E0MtvVCMLlZL | TRQX |
21 | 477.6 | 10:53:32 | 110000WEX | CHIX |
17 | 477.6 | 10:53:32 | E0MtvVCMLlZN | TRQX |
22 | 477.6 | 10:53:32 | 050110940003021 | AQXE |
21 | 477.6 | 10:53:32 | 050110940003022 | AQXE |
21 | 477.6 | 10:53:32 | 050110940003023 | AQXE |
24 | 477.6 | 10:53:32 | 050110940003024 | AQXE |
10 | 477.6 | 11:02:14 | RDQHDE1MKD | XLON |
19 | 477.6 | 11:02:14 | 010000MWV | BATE |
23 | 477.6 | 11:02:14 | 110000XH5 | CHIX |
18 | 477.6 | 11:02:14 | 010000MWW | BATE |
22 | 477.6 | 11:02:14 | 110000XH6 | CHIX |
9 | 477.6 | 11:02:14 | RDQHDE1MKE | XLON |
12 | 477.6 | 11:02:14 | RDQHDE1MKF | XLON |
20 | 477.6 | 11:02:14 | E0MtvVCMLv9q | TRQX |
19 | 477.6 | 11:02:14 | 010000MWX | BATE |
23 | 477.6 | 11:02:14 | 110000XH7 | CHIX |
18 | 477.6 | 11:02:14 | E0MtvVCMLv9s | TRQX |
11 | 477.6 | 11:02:14 | RDQHDE1MLG | XLON |
17 | 477.6 | 11:02:14 | 010000MWY | BATE |
16 | 477.6 | 11:02:14 | 110000XH8 | CHIX |
19 | 477.6 | 11:02:14 | E0MtvVCMLv9u | TRQX |
18 | 477.6 | 11:02:14 | E0MtvVCMLv9w | TRQX |
20 | 477.6 | 11:02:14 | 050110940003194 | AQXE |
19 | 477.6 | 11:02:14 | 050110940003195 | AQXE |
19 | 477.6 | 11:02:14 | 050110940003196 | AQXE |
21 | 477.6 | 11:02:14 | 050110940003197 | AQXE |
90 | 477.6 | 11:02:14 | RDQHDE1MLH | XLON |
18 | 477.2 | 11:13:13 | E0MtvVCMM61F | TRQX |
18 | 477.2 | 11:13:13 | E0MtvVCMM61H | TRQX |
13 | 477.2 | 11:13:13 | RDQHDE1M1L | XLON |
23 | 477.2 | 11:13:13 | 110000YOB | CHIX |
22 | 477.2 | 11:13:13 | 110000YOC | CHIX |
18 | 477.2 | 11:13:13 | E0MtvVCMM61J | TRQX |
13 | 477.2 | 11:13:13 | RDQHDE1M1M | XLON |
18 | 477.2 | 11:13:13 | 010000NOW | BATE |
17 | 477.2 | 11:13:13 | 010000NOX | BATE |
22 | 477.2 | 11:13:13 | 110000YOD | CHIX |
18 | 477.2 | 11:13:13 | E0MtvVCMM61L | TRQX |
14 | 477.2 | 11:13:13 | RDQHDE1M1N | XLON |
18 | 477.2 | 11:13:13 | 010000NOY | BATE |
20 | 477.2 | 11:13:13 | 110000YOE | CHIX |
15 | 477.2 | 11:13:13 | RDQHDE1M1O | XLON |
17 | 477.2 | 11:13:13 | 010000NOZ | BATE |
15 | 477 | 11:13:13 | 110000YOG | CHIX |
11 | 477 | 11:13:13 | 110000YOH | CHIX |
6 | 477 | 11:13:17 | 050110940003325 | AQXE |
16 | 477 | 11:13:17 | 050110940003326 | AQXE |
16 | 477 | 11:13:17 | 050110940003327 | AQXE |
131 | 477.2 | 11:13:17 | E0MtvVCMM67F | TRQX |
36 | 478.2 | 11:53:07 | 11000156W | CHIX |
53 | 478.2 | 11:53:07 | 11000156X | CHIX |
10 | 478.2 | 11:53:07 | RDQHDE1N3H | XLON |
37 | 478.2 | 11:53:07 | 11000156Y | CHIX |
15 | 478.2 | 11:53:07 | RDQHDE1N3I | XLON |
49 | 478.2 | 11:53:07 | 11000156Z | CHIX |
16 | 478.2 | 11:53:07 | RDQHDE1N3J | XLON |
21 | 478.2 | 11:53:07 | RDQHDE1N3K | XLON |
39 | 478.2 | 11:53:07 | 050110940003822 | AQXE |
57 | 478.2 | 11:53:07 | 050110940003823 | AQXE |
40 | 478.2 | 11:53:07 | 050110940003824 | AQXE |
53 | 478.2 | 11:53:07 | 050110940003825 | AQXE |
85 | 478.2 | 11:53:37 | RDQHDE1N3R | XLON |
86 | 478.2 | 11:53:37 | RDQHDE1N3S | XLON |
89 | 478.2 | 12:02:03 | RDQHDE1NB4 | XLON |
74 | 478.2 | 12:02:03 | RDQHDE1NB5 | XLON |
17 | 477.8 | 12:05:00 | 1100016I1 | CHIX |
17 | 477.8 | 12:05:00 | 1100016I2 | CHIX |
15 | 477.8 | 12:05:00 | RDQHDE1NDR | XLON |
20 | 477.8 | 12:05:00 | E0MtvVCMMzb2 | TRQX |
18 | 477.8 | 12:05:00 | 010000T31 | BATE |
20 | 477.8 | 12:05:00 | 010000T32 | BATE |
17 | 477.8 | 12:05:00 | 1100016I3 | CHIX |
16 | 477.8 | 12:05:00 | E0MtvVCMMzb4 | TRQX |
14 | 477.8 | 12:05:00 | RDQHDE1NDS | XLON |
16 | 477.8 | 12:05:00 | 010000T33 | BATE |
17 | 477.8 | 12:05:00 | 1100016I4 | CHIX |
20 | 477.8 | 12:05:00 | E0MtvVCMMzb6 | TRQX |
15 | 477.8 | 12:05:00 | RDQHDE1NDT | XLON |
17 | 477.8 | 12:05:00 | 010000T34 | BATE |
20 | 477.8 | 12:05:00 | E0MtvVCMMzb8 | TRQX |
15 | 477.8 | 12:05:00 | RDQHDE1NDU | XLON |
17 | 477.8 | 12:05:01 | 050110940004020 | AQXE |
17 | 477.8 | 12:05:01 | 050110940004021 | AQXE |
16 | 477.8 | 12:05:01 | 050110940004022 | AQXE |
16 | 477.8 | 12:05:01 | 050110940004023 | AQXE |
86 | 477.6 | 12:05:01 | RDQHDE1NDV | XLON |
78 | 477.6 | 12:05:01 | RDQHDE1NDW | XLON |
89 | 477.6 | 12:05:01 | RDQHDE1NDX | XLON |
34 | 477.8 | 12:05:01 | RDQHDE1NDY | XLON |
53 | 477.8 | 12:05:01 | RDQHDE1NDY | XLON |
34 | 477.6 | 12:07:09 | RDQHDE1NE7 | XLON |
54 | 477.6 | 12:07:09 | RDQHDE1NE7 | XLON |
87 | 477.6 | 12:07:09 | RDQHDE1NE9 | XLON |
42 | 477.6 | 12:07:09 | RDQHDE1NEA | XLON |
45 | 477.6 | 12:07:09 | RDQHDE1NEA | XLON |
28 | 477.6 | 12:07:09 | 1100016P6 | CHIX |
84 | 477.8 | 12:07:09 | RDQHDE1NEC | XLON |
88 | 477.8 | 12:07:09 | RDQHDE1NED | XLON |
23 | 477.8 | 12:07:09 | RDQHDE1NEE | XLON |
24 | 477.8 | 12:07:09 | RDQHDE1NEE | XLON |
29 | 477.8 | 12:07:09 | RDQHDE1NEE | XLON |
16 | 477.8 | 12:07:09 | RDQHDE1NEE | XLON |
85 | 477.8 | 12:07:09 | RDQHDE1NFI | XLON |
17 | 477.4 | 13:22:38 | E0MtvVCMOIlZ | TRQX |
24 | 477.4 | 13:22:38 | RDQHDE1P57 | XLON |
18 | 477.4 | 13:22:38 | 110001G01 | CHIX |
16 | 477.4 | 13:22:38 | 010001016 | BATE |
15 | 477.4 | 13:22:38 | 010001017 | BATE |
17 | 477.4 | 13:22:38 | 110001G02 | CHIX |
15 | 477.4 | 13:22:38 | E0MtvVCMOIlb | TRQX |
23 | 477.4 | 13:22:38 | RDQHDE1P58 | XLON |
17 | 477.4 | 13:22:38 | 010001018 | BATE |
20 | 477.4 | 13:22:38 | 110001G03 | CHIX |
17 | 477.4 | 13:22:38 | E0MtvVCMOIld | TRQX |
18 | 477.4 | 13:22:38 | RDQHDE1P59 | XLON |
16 | 477.4 | 13:22:38 | 010001019 | BATE |
21 | 477.4 | 13:22:38 | 110001G04 | CHIX |
17 | 477.4 | 13:22:38 | E0MtvVCMOIlf | TRQX |
18 | 477.4 | 13:22:38 | RDQHDE1P5A | XLON |
17 | 477.4 | 13:22:48 | 110001G1F | CHIX |
15 | 477.4 | 13:22:48 | 110001G1G | CHIX |
17 | 477.4 | 13:22:49 | 110001G1H | CHIX |
14 | 477.4 | 13:22:56 | 050110940005019 | AQXE |
21 | 477 | 13:23:00 | E0MtvVCMOJ0a | TRQX |
17 | 477 | 13:23:00 | 01000102V | BATE |
37 | 477 | 13:23:00 | 110001G1N | CHIX |
19 | 477 | 13:23:00 | 01000102W | BATE |
32 | 477 | 13:23:00 | 110001G1O | CHIX |
19 | 477 | 13:23:00 | E0MtvVCMOJ0c | TRQX |
3 | 477.4 | 13:23:00 | 050110940005019 | AQXE |
11 | 477 | 13:23:00 | 050110940005021 | AQXE |
9 | 477 | 13:23:00 | 050110940005021 | AQXE |
20 | 477 | 13:23:00 | 050110940005023 | AQXE |
90 | 476.4 | 13:23:00 | 110001G1R | CHIX |
88 | 476.4 | 13:23:00 | 050110940005024 | AQXE |
184 | 476.6 | 13:23:00 | 050110940005025 | AQXE |
179 | 476.6 | 13:23:00 | 050110940005026 | AQXE |
25 | 476.4 | 13:23:08 | 110001G2U | CHIX |
170 | 476.2 | 13:25:17 | 050110940005077 | AQXE |
15 | 476.4 | 13:25:17 | 110001GAA | CHIX |
39 | 476.4 | 13:29:50 | 110001GQ1 | CHIX |
40 | 476.4 | 13:29:50 | 110001GQ2 | CHIX |
37 | 476.4 | 13:29:50 | 110001GQ3 | CHIX |
21 | 476.4 | 13:29:50 | 110001GQ4 | CHIX |
144 | 477.4 | 14:14:04 | 01000155L | BATE |
129 | 477.4 | 14:14:04 | 01000155M | BATE |
10 | 477.4 | 14:14:04 | 01000155M | BATE |
159 | 477.4 | 14:14:04 | 01000155O | BATE |
123 | 477.4 | 14:14:04 | 01000155P | BATE |
24 | 477.4 | 14:14:04 | 01000155P | BATE |
135 | 478.6 | 14:34:19 | RDQHDE1S9G | XLON |
136 | 478.6 | 14:34:19 | RDQHDE1S9H | XLON |
136 | 478.6 | 14:34:19 | RDQHDE1S9I | XLON |
139 | 478.6 | 14:34:19 | RDQHDE1S9J | XLON |
103 | 479.8 | 14:39:28 | RDQHDE1TRY | XLON |
49 | 479.8 | 14:39:28 | RDQHDE1TRZ | XLON |
49 | 479.8 | 14:39:28 | RDQHDE1TRZ | XLON |
140 | 481 | 14:59:49 | RDQHDE1VH6 | XLON |
141 | 481 | 14:59:49 | RDQHDE1VH7 | XLON |
148 | 481 | 14:59:49 | RDQHDE1VH8 | XLON |
147 | 481 | 14:59:49 | RDQHDE1VH9 | XLON |
70 | 481.6 | 15:01:29 | RDQHDE1VXQ | XLON |
107 | 481.6 | 15:01:29 | 1100023IG | CHIX |
111 | 481.6 | 15:01:29 | 1100023IH | CHIX |
73 | 481.6 | 15:01:29 | RDQHDE1VXR | XLON |
71 | 481.6 | 15:01:29 | 1100023II | CHIX |
109 | 481.6 | 15:01:29 | RDQHDE1VXS | XLON |
34 | 481.6 | 15:01:29 | 1100023II | CHIX |
108 | 481.6 | 15:01:29 | RDQHDE1VXT | XLON |
104 | 481.6 | 15:01:29 | 1100023IK | CHIX |
137 | 481.6 | 15:01:29 | 050110940007224 | AQXE |
140 | 481.6 | 15:01:29 | 050110940007225 | AQXE |
112 | 481.6 | 15:01:29 | 050110940007226 | AQXE |
112 | 481.6 | 15:01:29 | 050110940007227 | AQXE |
470 | 485.6 | 15:14:45 | RDQHDE1WY5 | XLON |
446 | 485.6 | 15:14:45 | RDQHDE1WY6 | XLON |
7 | 485.6 | 15:14:45 | RDQHDE1WY6 | XLON |
443 | 485.6 | 15:14:45 | RDQHDE1WY8 | XLON |
466 | 485.6 | 15:14:45 | RDQHDE1WY9 | XLON |
45 | 485.2 | 15:21:13 | RDQHDE1W80 | XLON |
108 | 485.2 | 15:21:13 | 1100029BU | CHIX |
109 | 485.2 | 15:21:13 | 1100029BV | CHIX |
45 | 485.2 | 15:21:13 | RDQHDE1W81 | XLON |
102 | 485.2 | 15:21:13 | E0MtvVCMQGsF | TRQX |
40 | 485.2 | 15:21:13 | 1100029BW | CHIX |
103 | 485.2 | 15:21:13 | E0MtvVCMQGsH | TRQX |
101 | 485.2 | 15:21:13 | RDQHDE1W82 | XLON |
47 | 485.2 | 15:21:13 | 1100029BW | CHIX |
66 | 485.2 | 15:21:13 | E0MtvVCMQGsJ | TRQX |
101 | 485.2 | 15:21:13 | RDQHDE1W83 | XLON |
87 | 485.2 | 15:21:13 | 1100029BY | CHIX |
67 | 485.2 | 15:21:13 | E0MtvVCMQGsL | TRQX |
107 | 484.6 | 15:33:22 | E0MtvVCMQT68 | TRQX |
73 | 484.6 | 15:33:22 | RDQHDE1X6E | XLON |
73 | 484.6 | 15:33:22 | RDQHDE1X6F | XLON |
108 | 484.6 | 15:33:22 | E0MtvVCMQT6A | TRQX |
114 | 484.6 | 15:33:22 | 110002CEE | CHIX |
104 | 484.6 | 15:33:22 | 010001MFX | BATE |
104 | 484.6 | 15:33:22 | 010001MFY | BATE |
116 | 484.6 | 15:33:22 | 110002CEF | CHIX |
122 | 484.6 | 15:33:22 | E0MtvVCMQT6C | TRQX |
94 | 484.6 | 15:33:22 | RDQHDE1X7G | XLON |
90 | 484.6 | 15:33:22 | 010001MFZ | BATE |
66 | 484.6 | 15:33:22 | 110002CEG | CHIX |
127 | 484.6 | 15:33:22 | E0MtvVCMQT6E | TRQX |
5 | 484.6 | 15:33:22 | RDQHDE1X7H | XLON |
86 | 484.6 | 15:33:22 | 010001MG0 | BATE |
72 | 484.6 | 15:33:22 | 110002CEH | CHIX |
87 | 484.6 | 15:33:22 | RDQHDE1X7H | XLON |
45 | 483.6 | 15:33:48 | E0MtvVCMQTXk | TRQX |
45 | 483.6 | 15:33:48 | E0MtvVCMQTXm | TRQX |
42 | 483.6 | 15:33:48 | RDQHDE1X79 | XLON |
49 | 483.6 | 15:33:48 | 110002CGW | CHIX |
46 | 483.6 | 15:33:48 | 010001MIG | BATE |
46 | 483.6 | 15:33:48 | 010001MIH | BATE |
46 | 483.6 | 15:33:48 | 110002CGX | CHIX |
44 | 483.6 | 15:33:48 | E0MtvVCMQTXo | TRQX |
42 | 483.6 | 15:33:48 | RDQHDE1X7A | XLON |
44 | 483.6 | 15:33:48 | 010001MII | BATE |
49 | 483.6 | 15:33:48 | 110002CGY | CHIX |
47 | 483.6 | 15:33:48 | E0MtvVCMQTXq | TRQX |
43 | 483.6 | 15:33:48 | RDQHDE1X7B | XLON |
46 | 483.6 | 15:33:48 | 010001MIJ | BATE |
52 | 483.6 | 15:33:48 | 110002CGZ | CHIX |
45 | 483.6 | 15:33:48 | RDQHDE1X7C | XLON |
39 | 483.6 | 15:33:48 | 050110940008177 | AQXE |
52 | 483.6 | 15:33:48 | 050110940008178 | AQXE |
34 | 483.6 | 15:33:48 | 050110940008179 | AQXE |
36 | 483.6 | 15:33:48 | 050110940008180 | AQXE |
38 | 483.6 | 15:35:34 | RDQHDE1XC5 | XLON |
112 | 483.6 | 15:35:34 | RDQHDE1XC5 | XLON |
39 | 483.6 | 15:35:34 | RDQHDE1XC5 | XLON |
38 | 483.6 | 15:35:34 | RDQHDE1XC5 | XLON |
36 | 483.6 | 15:35:34 | RDQHDE1XC5 | XLON |
28 | 483.6 | 15:35:34 | RDQHDE1XC5 | XLON |
153 | 483.6 | 15:35:34 | RDQHDE1XCB | XLON |
53 | 483.4 | 15:37:45 | 010001NA0 | BATE |
55 | 483.4 | 15:37:45 | 010001NA1 | BATE |
39 | 483.4 | 15:37:45 | 010001NA2 | BATE |
207 | 485 | 16:05:30 | RDQHDE1ZF3 | XLON |
201 | 485 | 16:05:30 | RDQHDE1ZF4 | XLON |
125 | 485 | 16:05:30 | 010001T3S | BATE |
209 | 485 | 16:05:30 | 010001T3S | BATE |
90 | 485 | 16:05:30 | RDQHDE1ZF6 | XLON |
79 | 485 | 16:05:30 | 010001T3U | BATE |
77 | 485 | 16:05:30 | RDQHDE1ZF7 | XLON |
245 | 485 | 16:05:30 | 010001T3U | BATE |
54 | 485 | 16:05:30 | 010001T3W | BATE |
47 | 485 | 16:05:30 | 010001T3X | BATE |
362 | 485 | 16:05:30 | 050110940009206 | AQXE |
351 | 485 | 16:05:30 | 050110940009207 | AQXE |
79 | 485 | 16:05:30 | 050110940009208 | AQXE |
69 | 485 | 16:05:30 | 050110940009209 | AQXE |
542 | 486.2 | 16:16:45 | 110002Q85 | CHIX |
579 | 486.2 | 16:16:45 | 110002Q86 | CHIX |
387 | 486.2 | 16:16:45 | 110002Q87 | CHIX |
303 | 486.2 | 16:16:45 | RDQHDE10FI | XLON |
447 | 486.2 | 16:16:45 | 110002Q88 | CHIX |
325 | 486.2 | 16:16:45 | RDQHDE10FJ | XLON |
445 | 486.2 | 16:16:45 | RDQHDE10FK | XLON |
495 | 486.2 | 16:16:45 | RDQHDE10FL | XLON |
309 | 485.6 | 16:16:47 | RDQHDE10FP | XLON |
328 | 485.6 | 16:16:47 | RDQHDE10FQ | XLON |
639 | 485.6 | 16:16:47 | 110002Q8E | CHIX |
477 | 485.6 | 16:16:47 | 010001WB2 | BATE |
505 | 485.6 | 16:16:47 | 010001WB3 | BATE |
9 | 485.6 | 16:16:47 | 110002Q8F | CHIX |
561 | 485.6 | 16:16:47 | RDQHDE10FR | XLON |
356 | 485.6 | 16:16:47 | 010001WB4 | BATE |
611 | 485.6 | 16:16:47 | RDQHDE10FS | XLON |
405 | 485.6 | 16:16:47 | 010001WB5 | BATE |
228 | 485.6 | 16:16:47 | RDQHDE10FT | XLON |
185 | 485.6 | 16:16:49 | 110002Q8O | CHIX |
131 | 485.6 | 16:16:49 | 110002Q8P | CHIX |
53 | 485.6 | 16:16:49 | 010001WBK | BATE |
163 | 485.6 | 16:16:49 | RDQHDE10FX | XLON |
202 | 485.6 | 16:16:49 | E0MtvVCMRDnG | TRQX |
37 | 485.6 | 16:16:49 | 010001WBL | BATE |
128 | 485.6 | 16:16:49 | 110002Q8Q | CHIX |
143 | 485.6 | 16:16:49 | E0MtvVCMRDnI | TRQX |
178 | 485.6 | 16:16:49 | RDQHDE10FY | XLON |
41 | 485.6 | 16:16:49 | 010001WBM | BATE |
16 | 485.6 | 16:16:49 | 110002Q8Q | CHIX |
158 | 485.6 | 16:16:49 | E0MtvVCMRDnK | TRQX |
477 | 485.6 | 16:16:49 | RDQHDE10FZ | XLON |
344 | 485.6 | 16:16:49 | 010001WBN | BATE |
292 | 485.6 | 16:16:49 | 110002Q8S | CHIX |
281 | 485.6 | 16:16:49 | E0MtvVCMRDnM | TRQX |
110 | 485.4 | 16:17:08 | 010001WG8 | BATE |
337 | 485.4 | 16:17:08 | E0MtvVCMRENH | TRQX |
445 | 485.4 | 16:17:08 | RDQHDE11GY | XLON |
253 | 485.4 | 16:17:08 | E0MtvVCMRENJ | TRQX |
503 | 485.4 | 16:17:08 | RDQHDE11GZ | XLON |
141 | 485.4 | 16:17:08 | 110002QEH | CHIX |
293 | 485.4 | 16:17:08 | E0MtvVCMRENL | TRQX |
503 | 485.4 | 16:17:08 | RDQHDE11G0 | XLON |
290 | 485.4 | 16:17:08 | E0MtvVCMRENN | TRQX |
477 | 485.4 | 16:17:08 | RDQHDE11G1 | XLON |
139 | 485.4 | 16:21:21 | RDQHDE11UI | XLON |
211 | 485.4 | 16:21:21 | RDQHDE11UJ | XLON |
241 | 485.4 | 16:21:21 | RDQHDE11UK | XLON |
118 | 485.4 | 16:21:21 | E0MtvVCMRIFG | TRQX |
180 | 485.4 | 16:21:21 | E0MtvVCMRIFI | TRQX |
234 | 485.4 | 16:21:21 | RDQHDE11UL | XLON |
205 | 485.4 | 16:21:21 | E0MtvVCMRIFK | TRQX |
52 | 485.4 | 16:21:21 | E0MtvVCMRIFM | TRQX |
300 | 477 | 11:13:13 | 01172903936TRLO1 | XLON |
122 | 477 | 13:23:00 | 01172929684TRLO1 | XLON |
378 | 477 | 13:23:00 | 01172929685TRLO1 | XLON |
500 | 476 | 13:23:00 | 01172929686TRLO1 | XLON |
