Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Regulatory News
Transaction in Own Shares

Transaction in Own Shares

1st May 2025 07:00

RNS Number : 9339G
Vodafone Group Plc
01 May 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

01 May 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

30 April 2025

Number of ordinary shares purchased:

5,000,000

Highest price paid per share (pence):

73.38

Lowest price paid per share (pence):

72.40

Volume weighted average price paid per share (pence):

72.85

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,496,594,339 of its ordinary shares in treasury and has 24,891,691,563 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 April 2025 GSI (as riskless principal) elected to purchase 5,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 April 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

72.85

5,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:58:02 AM

XLON

16,040

72.62

1210425479805196

08:58:14 AM

XLON

15,801

72.58

1210425479805231

09:00:35 AM

XLON

6,193

72.58

1210425479805513

09:01:21 AM

XLON

6,160

72.58

1210425479805622

09:03:55 AM

XLON

6,433

72.58

1210425479805918

09:12:32 AM

XLON

4,734

72.52

1210425479807033

09:12:32 AM

XLON

1,725

72.52

1210425479807034

09:14:02 AM

XLON

5,429

72.46

1210425479807192

09:19:07 AM

XLON

5,547

72.58

1210425479808036

09:20:21 AM

XLON

5,498

72.54

1210425479808190

09:21:22 AM

XLON

7,124

72.56

1210425479808401

09:21:22 AM

XLON

3,053

72.56

1210425479808402

09:22:42 AM

XLON

5,154

72.50

1210425479808547

09:23:10 AM

XLON

8,082

72.48

1210425479808647

09:25:23 AM

XLON

9,461

72.58

1210425479809305

09:26:32 AM

XLON

7,726

72.52

1210425479809471

09:27:35 AM

XLON

9,028

72.52

1210425479809636

09:29:04 AM

XLON

9,576

72.60

1210425479809881

09:30:55 AM

XLON

20,062

72.72

1210425479810115

09:32:00 AM

XLON

17,680

72.68

1210425479810210

09:32:45 AM

XLON

12,526

72.64

1210425479810301

09:32:45 AM

XLON

3,035

72.64

1210425479810302

09:34:18 AM

XLON

7,335

72.58

1210425479810440

09:34:30 AM

XLON

5,352

72.54

1210425479810475

09:35:04 AM

XLON

5,360

72.54

1210425479810552

09:35:04 AM

XLON

1,427

72.54

1210425479810553

09:35:16 AM

XLON

5,437

72.50

1210425479810581

09:35:58 AM

XLON

7,387

72.52

1210425479810651

09:35:58 AM

XLON

7,175

72.48

1210425479810670

09:36:16 AM

XLON

5,913

72.44

1210425479810695

09:39:26 AM

XLON

7,541

72.56

1210425479811005

09:39:26 AM

XLON

2,144

72.56

1210425479811006

09:39:26 AM

XLON

2,182

72.56

1210425479811007

09:39:26 AM

XLON

3,131

72.56

1210425479811008

09:39:26 AM

XLON

7,224

72.56

1210425479811009

09:39:26 AM

XLON

3,560

72.56

1210425479811010

09:40:11 AM

XLON

20,043

72.56

1210425479811185

09:40:40 AM

XLON

7,541

72.58

1210425479811215

09:41:27 AM

XLON

8,600

72.58

1210425479811365

09:41:27 AM

XLON

7,541

72.58

1210425479811366

09:41:27 AM

XLON

4,325

72.58

1210425479811367

09:42:00 AM

XLON

7,308

72.56

1210425479811420

09:42:00 AM

XLON

11,749

72.56

1210425479811421

09:43:20 AM

XLON

6,264

72.52

1210425479811549

09:43:20 AM

XLON

12,780

72.52

1210425479811550

09:45:30 AM

XLON

6,264

72.56

1210425479811897

09:45:30 AM

XLON

12,859

72.56

1210425479811898

09:46:41 AM

XLON

19,941

72.64

1210425479812065

09:47:44 AM

XLON

18,851

72.60

1210425479812203

09:48:53 AM

XLON

19,584

72.56

1210425479812334

09:54:06 AM

XLON

4,176

72.50

1210425479812923

09:54:06 AM

XLON

14,724

72.50

1210425479812924

09:54:59 AM

XLON

4,142

72.46

1210425479813011

09:54:59 AM

XLON

16,088

72.46

1210425479813012

09:56:03 AM

XLON

10,800

72.42

1210425479813125

09:56:03 AM

XLON

8,880

72.42

1210425479813126

09:58:36 AM

XLON

843

72.40

1210425479813433

09:58:36 AM

XLON

16,182

72.40

1210425479813434

10:00:05 AM

XLON

13,948

72.44

1210425479813562

10:05:05 AM

XLON

4,113

72.44

1210425479814418

10:05:05 AM

XLON

6,229

72.44

1210425479814419

10:07:21 AM

XLON

12,701

72.48

1210425479814738

10:09:00 AM

XLON

11,081

72.48

1210425479815147

10:09:30 AM

XLON

7,308

72.52

1210425479815234

10:09:30 AM

XLON

1,815

72.52

1210425479815235

10:10:41 AM

XLON

635

72.56

1210425479815398

10:10:41 AM

XLON

1,419

72.56

1210425479815399

10:10:58 AM

XLON

4,981

72.56

1210425479815449

10:11:26 AM

XLON

22

72.56

1210425479815550

10:11:26 AM

XLON

5,201

72.56

1210425479815551

10:13:24 AM

XLON

17,005

72.56

1210425479815718

10:13:26 AM

XLON

3,131

72.58

1210425479815724

10:13:26 AM

XLON

8,627

72.58

1210425479815725

10:13:26 AM

XLON

8,222

72.58

1210425479815726

10:13:50 AM

XLON

18,868

72.58

1210425479815805

10:14:23 AM

XLON

18,989

72.60

1210425479815956

10:19:51 AM

XLON

9,842

72.68

1210425479816843

10:19:51 AM

XLON

9,678

72.68

1210425479816844

10:20:31 AM

XLON

17,270

72.68

1210425479816997

10:20:31 AM

XLON

2,481

72.68

1210425479816998

10:25:07 AM

XLON

19,469

72.64

1210425479817745

10:26:14 AM

XLON

8,179

72.60

1210425479817940

10:26:14 AM

XLON

6,332

72.60

1210425479817941

10:26:14 AM

XLON

5,736

72.60

1210425479817942

10:33:09 AM

XLON

18,967

72.68

1210425479818927

10:36:05 AM

XLON

20,217

72.68

1210425479819439

10:41:15 AM

XLON

9,358

72.74

1210425479820208

10:43:50 AM

XLON

19,375

72.78

1210425479820773

10:43:50 AM

XLON

4,522

72.80

1210425479820780

10:43:50 AM

XLON

11,792

72.80

1210425479820781

10:43:50 AM

XLON

2,803

72.80

1210425479820782

10:44:03 AM

XLON

18,869

72.78

1210425479820807

10:45:39 AM

XLON

19,579

72.82

1210425479821061

10:47:05 AM

XLON

2,597

72.82

1210425479821193

10:47:05 AM

XLON

1,113

72.82

1210425479821194

10:47:05 AM

XLON

2,968

72.82

1210425479821195

10:47:05 AM

XLON

742

72.82

1210425479821196

10:47:41 AM

XLON

11,808

72.82

1210425479821256

10:48:41 AM

XLON

20,098

72.78

1210425479821353

10:49:00 AM

XLON

10,932

72.74

1210425479821382

10:49:39 AM

XLON

9,530

72.76

1210425479821530

10:53:10 AM

XLON

7,308

72.76

1210425479822038

10:53:10 AM

XLON

1,044

72.76

1210425479822039

10:53:10 AM

XLON

6,314

72.76

1210425479822040

10:59:10 AM

XLON

5,934

72.78

1210425479822896

10:59:15 AM

XLON

6,977

72.84

1210425479822901

10:59:15 AM

XLON

6,043

72.84

1210425479822902

11:00:00 AM

XLON

10,458

72.84

1210425479822970

11:00:13 AM

XLON

12,333

72.80

1210425479823001

11:09:28 AM

XLON

19,450

72.84

1210425479824043

11:10:00 AM

XLON

7,337

72.80

1210425479824140

11:10:03 AM

XLON

1,592

72.80

1210425479824151

11:10:08 AM

XLON

5,249

72.76

1210425479824156

11:11:30 AM

XLON

12,674

72.82

1210425479824428

11:11:30 AM

XLON

6,536

72.82

1210425479824429

11:13:28 AM

XLON

13,117

72.82

1210425479824666

11:13:29 AM

XLON

2,726

72.82

1210425479824667

11:13:30 AM

XLON

4,289

72.82

1210425479824672

11:14:35 AM

XLON

4,719

72.78

1210425479824772

11:14:50 AM

XLON

4,850

72.78

1210425479824782

11:18:00 AM

XLON

19,998

72.86

1210425479825239

11:19:07 AM

XLON

19,738

72.82

1210425479825312

11:21:27 AM

XLON

3,490

72.84

1210425479825646

11:21:27 AM

XLON

15,325

72.84

1210425479825647

11:23:37 AM

XLON

19,539

72.82

1210425479825886

11:27:57 AM

XLON

10,302

72.78

1210425479826327

11:30:19 AM

XLON

3,641

72.78

1210425479826643

11:30:40 AM

XLON

16,058

72.78

1210425479826744

11:31:38 AM

XLON

16,859

72.80

1210425479826905

11:34:25 AM

XLON

12,347

72.82

1210425479827227

11:35:26 AM

XLON

14,793

72.82

1210425479827293

11:45:03 AM

XLON

7,308

72.94

1210425479828307

11:45:03 AM

XLON

11,465

72.94

1210425479828308

11:45:27 AM

XLON

19,310

73.00

1210425479828403

11:45:38 AM

XLON

3,627

72.96

1210425479828468

11:45:38 AM

XLON

3,822

72.96

1210425479828469

11:45:44 AM

XLON

11,423

72.96

1210425479828517

11:48:50 AM

XLON

19,992

72.96

1210425479829071

11:49:13 AM

XLON

10,835

72.96

1210425479829111

11:49:13 AM

XLON

6,239

72.96

1210425479829112

11:52:13 AM

XLON

19,113

72.96

1210425479829525

11:52:13 AM

XLON

102

72.96

1210425479829526

11:53:50 AM

XLON

14,928

73.00

1210425479829789

11:54:12 AM

XLON

2,425

73.04

1210425479829833

11:54:12 AM

XLON

808

73.04

1210425479829834

11:54:12 AM

XLON

2,154

73.04

1210425479829835

11:54:51 AM

XLON

8,825

73.04

1210425479829896

12:00:18 PM

XLON

19,367

73.04

1210425479830531

12:06:31 PM

XLON

5,963

73.10

1210425479831263

12:06:52 PM

XLON

4,000

73.08

1210425479831289

12:07:22 PM

XLON

4,000

73.08

1210425479831333

12:07:52 PM

XLON

4,000

73.08

1210425479831388

12:07:52 PM

XLON

4,681

73.12

1210425479831397

12:08:22 PM

XLON

4,000

73.12

1210425479831455

12:08:52 PM

XLON

4,000

73.12

1210425479831492

12:09:22 PM

XLON

4,000

73.12

1210425479831515

12:09:23 PM

XLON

6,026

73.16

1210425479831531

12:09:23 PM

XLON

10,800

73.16

1210425479831532

12:09:23 PM

XLON

2,136

73.16

1210425479831533

12:09:52 PM

XLON

1,038

73.12

1210425479831578

12:09:52 PM

XLON

2,394

73.12

1210425479831579

12:16:21 PM

XLON

3,131

73.10

1210425479832297

12:16:21 PM

XLON

2,744

73.10

1210425479832298

12:16:21 PM

XLON

6,626

73.10

1210425479832299

12:16:28 PM

XLON

312

73.10

1210425479832302

12:20:05 PM

XLON

600

73.14

1210425479832786

12:20:05 PM

XLON

1,500

73.12

1210425479832787

12:20:05 PM

XLON

4,000

73.12

1210425479832788

12:21:51 PM

XLON

14,447

73.12

1210425479832934

12:22:25 PM

XLON

8,285

73.16

1210425479833005

12:24:01 PM

XLON

3,644

73.16

1210425479833199

12:24:01 PM

XLON

3,675

73.16

1210425479833200

12:24:01 PM

XLON

8,285

73.16

1210425479833201

12:24:01 PM

XLON

3,824

73.16

1210425479833202

12:24:02 PM

XLON

9,424

73.16

1210425479833203

12:24:02 PM

XLON

3,131

73.16

1210425479833204

12:24:02 PM

XLON

5,892

73.16

1210425479833205

12:24:06 PM

XLON

19,340

73.14

1210425479833209

12:27:12 PM

XLON

19,077

73.16

1210425479833517

12:31:31 PM

XLON

600

73.14

1210425479833819

12:31:31 PM

XLON

3,978

73.14

1210425479833820

12:32:58 PM

XLON

2,000

73.16

1210425479833948

12:33:39 PM

XLON

17,125

73.16

1210425479834047

12:35:27 PM

XLON

3,538

73.14

1210425479834342

12:35:27 PM

XLON

1,536

73.14

1210425479834343

12:36:44 PM

XLON

5,591

73.14

1210425479834480

12:39:07 PM

XLON

3,320

73.18

1210425479834675

12:39:50 PM

XLON

19,456

73.16

1210425479834814

12:39:50 PM

XLON

26,961

73.18

1210425479834821

12:40:06 PM

XLON

15,243

73.16

1210425479834877

12:40:06 PM

XLON

4,877

73.16

1210425479834878

12:43:36 PM

XLON

6,324

73.16

1210425479835374

12:43:36 PM

XLON

11,763

73.16

1210425479835375

12:45:10 PM

XLON

2,296

73.16

1210425479835589

12:45:58 PM

XLON

4,685

73.16

1210425479835709

12:46:09 PM

XLON

12,205

73.16

1210425479835727

12:47:42 PM

XLON

4,796

73.16

1210425479836019

12:47:42 PM

XLON

11,499

73.16

1210425479836020

12:50:05 PM

XLON

2,621

73.12

1210425479836472

12:50:05 PM

XLON

1,350

73.12

1210425479836473

12:50:05 PM

XLON

825

73.12

1210425479836474

12:50:05 PM

XLON

2,200

73.12

1210425479836475

12:50:05 PM

XLON

675

73.12

1210425479836476

12:50:05 PM

XLON

1,800

73.12

1210425479836477

12:50:05 PM

XLON

1,000

73.12

1210425479836478

12:57:56 PM

XLON

9,341

73.12

1210425479837664

12:59:17 PM

XLON

7,391

73.08

1210425479837992

13:00:52 PM

XLON

18,779

73.14

1210425479838305

13:02:07 PM

XLON

7,621

73.10

1210425479838619

13:07:10 PM

XLON

2,300

73.14

1210425479839431

13:07:10 PM

XLON

16,065

73.14

1210425479839435

13:07:10 PM

XLON

713

73.14

1210425479839436

13:14:13 PM

XLON

2,500

73.18

1210425479840420

13:15:00 PM

XLON

2,000

73.18

1210425479840592

13:15:00 PM

XLON

2,000

73.18

1210425479840593

13:15:05 PM

XLON

2,000

73.18

1210425479840618

13:15:09 PM

XLON

2,000

73.18

1210425479840667

13:16:06 PM

XLON

2,000

73.22

1210425479840828

13:16:06 PM

XLON

17,669

73.22

1210425479840829

13:18:54 PM

XLON

19,587

73.22

1210425479841482

13:19:36 PM

XLON

14,696

73.24

1210425479841552

13:19:36 PM

XLON

4,639

73.24

1210425479841553

13:24:33 PM

XLON

18,949

73.24

1210425479842310

13:25:10 PM

XLON

1,823

73.26

1210425479842350

13:26:50 PM

XLON

19,832

73.30

1210425479842530

13:27:51 PM

XLON

4,224

73.30

1210425479842625

13:27:51 PM

XLON

11,992

73.30

1210425479842626

13:27:51 PM

XLON

2,867

73.30

1210425479842633

13:32:08 PM

XLON

17,470

73.26

1210425479843475

13:32:14 PM

XLON

19,304

73.22

1210425479843506

13:37:17 PM

XLON

4,976

73.32

1210425479844498

13:37:17 PM

XLON

13,820

73.32

1210425479844499

13:38:11 PM

XLON

2,000

73.32

1210425479844614

13:38:11 PM

XLON

17,074

73.32

1210425479844615

13:40:06 PM

XLON

242

73.32

1210425479844803

13:40:06 PM

XLON

19,020

73.32

1210425479844804

13:41:04 PM

XLON

19,064

73.32

1210425479844959

13:41:47 PM

XLON

2,000

73.32

1210425479845088

13:41:47 PM

XLON

17,675

73.32

1210425479845089

13:43:50 PM

XLON

1,227

73.32

1210425479845357

13:43:50 PM

XLON

17,888

73.32

1210425479845358

13:43:55 PM

XLON

19,468

73.28

1210425479845388

13:43:56 PM

XLON

19,637

73.24

1210425479845391

13:44:44 PM

XLON

7,237

73.22

1210425479845481

13:44:46 PM

XLON

5,390

73.22

1210425479845509

13:44:55 PM

XLON

6,407

73.22

1210425479845536

13:45:28 PM

XLON

8,937

73.18

1210425479845752

13:45:51 PM

XLON

5,381

73.20

1210425479845850

13:47:51 PM

XLON

7,799

73.18

1210425479846228

13:50:47 PM

XLON

14,103

73.22

1210425479846954

13:51:47 PM

XLON

8,267

73.28

1210425479847153

13:51:49 PM

XLON

1,999

73.30

1210425479847184

13:51:58 PM

XLON

2,796

73.30

1210425479847210

13:51:58 PM

XLON

545

73.30

1210425479847211

13:55:30 PM

XLON

5,000

73.36

1210425479847895

13:55:30 PM

XLON

5,000

73.36

1210425479847896

13:56:13 PM

XLON

3,797

73.36

1210425479848091

13:56:48 PM

XLON

1,500

73.32

1210425479848254

13:57:08 PM

XLON

1,987

73.32

1210425479848335

13:57:08 PM

XLON

7,261

73.32

1210425479848336

13:59:48 PM

XLON

9,773

73.28

1210425479848747

14:02:38 PM

XLON

2,377

73.24

1210425479849467

14:02:38 PM

XLON

11,094

73.24

1210425479849468

14:03:24 PM

XLON

9,899

73.20

1210425479849650

14:04:37 PM

XLON

19,757

73.26

1210425479849936

14:04:42 PM

XLON

14,576

73.26

1210425479849960

14:07:15 PM

XLON

14,695

73.30

1210425479850436

14:07:28 PM

XLON

10,840

73.26

1210425479850468

14:08:16 PM

XLON

1,807

73.26

1210425479850562

14:08:16 PM

XLON

601

73.26

1210425479850563

14:08:16 PM

XLON

1,605

73.26

1210425479850564

14:11:10 PM

XLON

1,566

73.26

1210425479851038

14:11:59 PM

XLON

19,088

73.26

1210425479851159

14:13:23 PM

XLON

4,180

73.30

1210425479851402

14:13:23 PM

XLON

7,254

73.30

1210425479851403

14:13:55 PM

XLON

13,756

73.26

1210425479851560

14:15:01 PM

XLON

6,725

73.26

1210425479851791

14:16:59 PM

XLON

14,064

73.26

1210425479852087

14:17:59 PM

XLON

3,219

73.26

1210425479852204

14:17:59 PM

XLON

2,500

73.26

1210425479852205

14:20:20 PM

XLON

2,281

73.38

1210425479852663

14:20:20 PM

XLON

1,236

73.38

1210425479852664

14:20:20 PM

XLON

12,910

73.38

1210425479852665

14:20:43 PM

XLON

5,141

73.34

1210425479852733

14:20:43 PM

XLON

781

73.34

1210425479852734

14:20:43 PM

XLON

2,959

73.34

1210425479852735

14:20:43 PM

XLON

1,492

73.34

1210425479852736

14:20:43 PM

XLON

807

73.34

1210425479852737

14:21:26 PM

XLON

6,146

73.36

1210425479852884

14:22:20 PM

XLON

5,358

73.34

1210425479852977

14:23:32 PM

XLON

10,380

73.34

1210425479853117

14:24:07 PM

XLON

10,000

73.30

1210425479853203

14:24:07 PM

XLON

1,552

73.30

1210425479853204

14:25:00 PM

XLON

1,952

73.30

1210425479853346

14:25:06 PM

XLON

3,072

73.28

1210425479853405

14:25:06 PM

XLON

1,180

73.28

1210425479853406

14:25:11 PM

XLON

5,207

73.28

1210425479853431

14:25:11 PM

XLON

4,289

73.28

1210425479853432

14:27:16 PM

XLON

3,000

73.28

1210425479854063

14:27:16 PM

XLON

14,928

73.28

1210425479854064

14:27:24 PM

XLON

2,180

73.24

1210425479854086

14:27:24 PM

XLON

912

73.24

1210425479854087

14:27:24 PM

XLON

933

73.24

1210425479854088

14:27:24 PM

XLON

2,200

73.24

1210425479854089

14:27:52 PM

XLON

2,000

73.24

1210425479854236

14:27:52 PM

XLON

109

73.24

1210425479854237

14:28:07 PM

XLON

1,000

73.24

1210425479854335

14:28:07 PM

XLON

3,049

73.24

1210425479854336

14:29:29 PM

XLON

18,151

73.24

1210425479854491

14:29:29 PM

XLON

8,352

73.20

1210425479854495

14:29:29 PM

XLON

1,994

73.20

1210425479854496

14:29:29 PM

XLON

7,308

73.16

1210425479854498

14:29:29 PM

XLON

5,891

73.16

1210425479854499

14:30:01 PM

XLON

5,078

73.14

1210425479854754

14:30:01 PM

XLON

6,746

73.10

1210425479854768

14:30:02 PM

XLON

5,074

73.14

1210425479854911

14:30:04 PM

XLON

5,450

73.24

1210425479855005

14:30:46 PM

XLON

1,500

73.24

1210425479855695

14:30:46 PM

XLON

4,289

73.24

1210425479855696

14:31:01 PM

XLON

6,363

73.32

1210425479855765

14:31:08 PM

XLON

1,568

73.32

1210425479855886

14:31:08 PM

XLON

3,000

73.32

1210425479855887

14:31:38 PM

XLON

7,055

73.30

1210425479856173

14:32:07 PM

XLON

7,896

73.26

1210425479856423

14:32:09 PM

XLON

5,608

73.20

1210425479856471

14:32:25 PM

XLON

7,131

73.08

1210425479856610

14:33:05 PM

XLON

6,862

72.92

1210425479856918

14:33:05 PM

XLON

6,877

72.88

1210425479856919

14:33:40 PM

XLON

5,989

72.78

1210425479857088

14:35:08 PM

XLON

11,996

72.94

1210425479857634

14:35:23 PM

XLON

7,540

72.88

1210425479857749

14:35:23 PM

XLON

2,254

72.88

1210425479857750

14:36:26 PM

XLON

15,262

72.88

1210425479858108

14:36:41 PM

XLON

11,270

72.84

1210425479858195

14:36:41 PM

XLON

5,120

72.80

1210425479858202

14:36:41 PM

XLON

1,847

72.80

1210425479858203

14:39:30 PM

XLON

9,711

72.98

1210425479858914

14:39:30 PM

XLON

1,052

72.98

1210425479858915

14:39:30 PM

XLON

19,929

72.96

1210425479858918

14:39:30 PM

XLON

1,186

72.92

1210425479858926

14:39:30 PM

XLON

1,116

72.92

1210425479858927

14:39:30 PM

XLON

1,250

72.92

1210425479858928

14:39:30 PM

XLON

10,543

72.92

1210425479858936

14:39:30 PM

XLON

1,000

72.92

1210425479858937

14:39:30 PM

XLON

1,000

72.92

1210425479858938

14:39:30 PM

XLON

1,000

72.92

1210425479858939

14:39:31 PM

XLON

490

72.92

1210425479858940

14:39:47 PM

XLON

1,000

72.92

1210425479859047

14:39:47 PM

XLON

179

72.92

1210425479859048

14:39:48 PM

XLON

1,000

72.92

1210425479859053

14:39:48 PM

XLON

1,000

72.92

1210425479859054

14:39:48 PM

XLON

1,000

72.92

1210425479859055

14:39:48 PM

XLON

1,000

72.92

1210425479859056

14:39:48 PM

XLON

1,000

72.92

1210425479859057

14:39:48 PM

XLON

1,000

72.92

1210425479859058

14:39:48 PM

XLON

1,000

72.92

1210425479859059

14:39:48 PM

XLON

1,000

72.92

1210425479859060

14:39:50 PM

XLON

9,654

72.92

1210425479859090

14:39:50 PM

XLON

682

72.92

1210425479859092

14:40:23 PM

XLON

15,346

72.88

1210425479859297

14:40:23 PM

XLON

670

72.82

1210425479859317

14:40:23 PM

XLON

1,367

72.82

1210425479859318

14:40:23 PM

XLON

2,000

72.82

1210425479859319

14:40:23 PM

XLON

1,780

72.82

1210425479859320

14:40:23 PM

XLON

13,845

72.82

1210425479859325

14:41:08 PM

XLON

13,259

72.86

1210425479859600

14:41:08 PM

XLON

9,609

72.82

1210425479859610

14:41:08 PM

XLON

8,834

72.80

1210425479859646

14:42:42 PM

XLON

3,608

72.80

1210425479860151

14:42:42 PM

XLON

1,494

72.80

1210425479860152

14:43:00 PM

XLON

16,000

72.80

1210425479860248

14:43:00 PM

XLON

1,821

72.80

1210425479860249

14:43:00 PM

XLON

1,006

72.76

1210425479860261

14:43:08 PM

XLON

14,250

72.80

1210425479860329

14:44:21 PM

XLON

3,105

72.84

1210425479860707

14:45:00 PM

XLON

100

72.84

1210425479860872

14:45:27 PM

XLON

10,000

72.84

1210425479860958

14:45:27 PM

XLON

4,227

72.84

1210425479860977

14:45:59 PM

XLON

12,593

72.80

1210425479861106

14:45:59 PM

XLON

3,500

72.76

1210425479861108

14:45:59 PM

XLON

9,416

72.76

1210425479861109

14:46:23 PM

XLON

17,693

72.80

1210425479861218

14:46:42 PM

XLON

14,395

72.76

1210425479861330

14:47:24 PM

XLON

1,000

72.76

1210425479861547

14:47:24 PM

XLON

1,000

72.76

1210425479861548

14:47:24 PM

XLON

15,318

72.76

1210425479861549

14:47:50 PM

XLON

19,404

72.72

1210425479861670

14:48:13 PM

XLON

11,648

72.70

1210425479861780

14:48:45 PM

XLON

1,145

72.78

1210425479862056

14:48:49 PM

XLON

3,712

72.78

1210425479862091

14:48:49 PM

XLON

6,582

72.78

1210425479862092

14:49:56 PM

XLON

6,948

72.78

1210425479862483

14:50:39 PM

XLON

17,981

72.78

1210425479862750

14:50:39 PM

XLON

10,873

72.74

1210425479862759

14:50:39 PM

XLON

9,514

72.70

1210425479862774

14:51:49 PM

XLON

1,000

72.78

1210425479863093

14:51:49 PM

XLON

1,000

72.78

1210425479863094

14:51:49 PM

XLON

1,000

72.78

1210425479863095

14:51:49 PM

XLON

1,000

72.78

1210425479863096

14:51:49 PM

XLON

1,000

72.78

1210425479863097

14:51:49 PM

XLON

1,000

72.78

1210425479863098

14:53:11 PM

XLON

565

72.78

1210425479863385

14:53:32 PM

XLON

6,827

72.74

1210425479863429

14:53:32 PM

XLON

6,149

72.68

1210425479863448

14:53:32 PM

XLON

19,879

72.64

1210425479863469

14:54:03 PM

XLON

5,328

72.78

1210425479863730

14:54:03 PM

XLON

5,000

72.78

1210425479863731

14:54:03 PM

XLON

2,698

72.78

1210425479863732

14:55:49 PM

XLON

10,000

72.78

1210425479864280

14:56:25 PM

XLON

9,708

72.78

1210425479864365

14:57:42 PM

XLON

1,000

72.78

1210425479864701

14:57:43 PM

XLON

1,000

72.78

1210425479864702

14:57:43 PM

XLON

1,000

72.78

1210425479864703

14:57:44 PM

XLON

1,000

72.78

1210425479864704

14:57:44 PM

XLON

1,000

72.78

1210425479864705

14:58:05 PM

XLON

13,874

72.78

1210425479864791

14:58:16 PM

XLON

14,958

72.74

1210425479864844

14:58:16 PM

XLON

2,700

72.70

1210425479864848

14:58:16 PM

XLON

3,250

72.70

1210425479864849

14:58:16 PM

XLON

3,600

72.70

1210425479864850

14:58:16 PM

XLON

2,400

72.70

1210425479864851

14:58:16 PM

XLON

900

72.70

1210425479864852

14:58:16 PM

XLON

800

72.70

1210425479864853

14:58:16 PM

XLON

232

72.70

1210425479864854

14:59:38 PM

XLON

19,239

72.74

1210425479865133

15:00:04 PM

XLON

19,053

72.78

1210425479865315

15:00:05 PM

XLON

20,062

72.74

1210425479865334

15:00:05 PM

XLON

11,253

72.70

1210425479865343

15:01:48 PM

XLON

825

72.82

1210425479865827

15:01:48 PM

XLON

825

72.82

1210425479865828

15:01:48 PM

XLON

660

72.82

1210425479865829

15:01:48 PM

XLON

666

72.82

1210425479865830

15:02:45 PM

XLON

10,240

72.82

1210425479866004

15:03:53 PM

XLON

16,198

72.84

1210425479866253

15:03:58 PM

XLON

7,353

72.78

1210425479866276

15:03:59 PM

XLON

5,000

72.82

1210425479866305

15:04:01 PM

XLON

1,587

72.82

1210425479866309

15:04:20 PM

XLON

15,231

72.86

1210425479866358

15:05:18 PM

XLON

8,010

72.82

1210425479866578

15:05:23 PM

XLON

13,648

72.78

1210425479866618

15:06:16 PM

XLON

6,982

72.82

1210425479866769

15:06:20 PM

XLON

7,044

72.78

1210425479866795

15:08:13 PM

XLON

5,408

72.72

1210425479867334

15:09:34 PM

XLON

20,197

72.72

1210425479867775

15:10:10 PM

XLON

17,539

72.76

1210425479867942

15:14:22 PM

XLON

15,800

72.72

1210425479869271

15:14:46 PM

XLON

19,837

72.80

1210425479869426

15:14:56 PM

XLON

18,781

72.80

1210425479869461

15:15:20 PM

XLON

18,855

72.86

1210425479869624

15:15:30 PM

XLON

15,303

72.82

1210425479869659

15:15:31 PM

XLON

7,777

72.82

1210425479869687

15:15:43 PM

XLON

7,173

72.80

1210425479869830

15:16:47 PM

XLON

8,472

72.82

1210425479870221

15:16:47 PM

XLON

6,323

72.76

1210425479870236

15:17:28 PM

XLON

360

72.76

1210425479870426

15:17:34 PM

XLON

7,218

72.76

1210425479870436

15:17:51 PM

XLON

5,553

72.72

1210425479870500

15:17:52 PM

XLON

5,165

72.68

1210425479870510

15:21:39 PM

XLON

7,299

72.62

1210425479871643

15:22:05 PM

XLON

7,207

72.58

1210425479871790

15:22:41 PM

XLON

12,746

72.58

1210425479871902

15:22:41 PM

XLON

6,772

72.58

1210425479871903

15:23:08 PM

XLON

5,380

72.54

1210425479872035

15:24:50 PM

XLON

19,211

72.58

1210425479872484

15:25:37 PM

XLON

19,014

72.58

1210425479872692

15:26:05 PM

XLON

14,538

72.58

1210425479872796

15:30:03 PM

XLON

13,683

72.60

1210425479873803

15:31:15 PM

XLON

5,355

72.60

1210425479874416

15:31:27 PM

XLON

3,883

72.60

1210425479874471

15:31:27 PM

XLON

1,479

72.60

1210425479874472

15:32:02 PM

XLON

6,142

72.60

1210425479874620

15:32:02 PM

XLON

12,849

72.60

1210425479874621

15:32:04 PM

XLON

17,023

72.58

1210425479874636

15:32:18 PM

XLON

13,205

72.54

1210425479874717

15:32:34 PM

XLON

16,775

72.54

1210425479874756

15:32:47 PM

XLON

19,975

72.50

1210425479874802

15:33:22 PM

XLON

9,945

72.48

1210425479874984

15:35:17 PM

XLON

15,988

72.48

1210425479875517

15:35:38 PM

XLON

19,288

72.44

1210425479875576

15:37:34 PM

XLON

4,208

72.44

1210425479876031

15:37:34 PM

XLON

3,969

72.44

1210425479876032

15:39:35 PM

XLON

16,675

72.48

1210425479876647

15:39:35 PM

XLON

3,475

72.48

1210425479876648

15:41:10 PM

XLON

18,956

72.60

1210425479877063

15:43:19 PM

XLON

14,360

72.58

1210425479877669

15:43:19 PM

XLON

2,470

72.58

1210425479877670

15:43:19 PM

XLON

1,754

72.58

1210425479877671

15:44:08 PM

XLON

6,981

72.62

1210425479877889

15:44:56 PM

XLON

4,165

72.64

1210425479878042

15:44:56 PM

XLON

2,006

72.64

1210425479878043

15:44:56 PM

XLON

15,204

72.64

1210425479878044

15:45:15 PM

XLON

20,087

72.66

1210425479878134

15:45:17 PM

XLON

12,337

72.62

1210425479878142

15:45:17 PM

XLON

6,612

72.62

1210425479878143

15:46:08 PM

XLON

5,385

72.62

1210425479878389

15:46:10 PM

XLON

14,184

72.66

1210425479878428

15:47:44 PM

XLON

10,256

72.66

1210425479878766

15:48:23 PM

XLON

16,390

72.66

1210425479879015

15:50:30 PM

XLON

16,579

72.66

1210425479879437

15:51:09 PM

XLON

6,119

72.66

1210425479879699

15:51:17 PM

XLON

12,944

72.66

1210425479879744

15:51:50 PM

XLON

19,327

72.66

1210425479879893

15:51:58 PM

XLON

17,823

72.66

1210425479879919

15:53:47 PM

XLON

12,678

72.62

1210425479880432

15:54:38 PM

XLON

9,945

72.58

1210425479880686

15:55:28 PM

XLON

2,810

72.60

1210425479881020

15:55:44 PM

XLON

3,213

72.60

1210425479881080

15:56:01 PM

XLON

3,321

72.60

1210425479881149

15:56:01 PM

XLON

4,778

72.60

1210425479881150

15:56:01 PM

XLON

4,275

72.60

1210425479881151

15:56:01 PM

XLON

8,758

72.60

1210425479881152

15:56:51 PM

XLON

3,341

72.60

1210425479881448

15:56:51 PM

XLON

5,009

72.60

1210425479881449

15:57:00 PM

XLON

19,324

72.58

1210425479881504

15:58:04 PM

XLON

20,028

72.60

1210425479881789

15:59:49 PM

XLON

4,289

72.68

1210425479882178

15:59:49 PM

XLON

3,711

72.68

1210425479882193

15:59:49 PM

XLON

4,265

72.68

1210425479882194

15:59:56 PM

XLON

3,300

72.68

1210425479882244

15:59:56 PM

XLON

1,774

72.68

1210425479882245

16:00:10 PM

XLON

5,074

72.72

1210425479882474

16:00:24 PM

XLON

3,004

72.70

1210425479882515

16:00:24 PM

XLON

2,070

72.70

1210425479882516

16:01:49 PM

XLON

13,554

72.78

1210425479882974

16:01:49 PM

XLON

5,599

72.78

1210425479882975

16:01:49 PM

XLON

7,300

72.78

1210425479882976

16:01:49 PM

XLON

6,100

72.78

1210425479882977

16:02:30 PM

XLON

19,866

72.80

1210425479883188

16:03:15 PM

XLON

8,541

72.82

1210425479883476

16:03:15 PM

XLON

3,227

72.82

1210425479883477

16:03:45 PM

XLON

3,520

72.82

1210425479883598

16:03:45 PM

XLON

1,554

72.82

1210425479883599

16:03:55 PM

XLON

4,131

72.84

1210425479883633

16:03:55 PM

XLON

943

72.84

1210425479883634

16:04:26 PM

XLON

3,500

72.80

1210425479883782

16:04:26 PM

XLON

1,500

72.80

1210425479883783

16:04:26 PM

XLON

4,000

72.80

1210425479883784

16:04:26 PM

XLON

1,000

72.80

1210425479883785

16:04:26 PM

XLON

9,800

72.80

1210425479883786

16:04:26 PM

XLON

8,400

72.80

1210425479883787

16:04:26 PM

XLON

3,408

72.82

1210425479883788

16:04:26 PM

XLON

8,541

72.82

1210425479883789

16:04:26 PM

XLON

2,530

72.82

1210425479883790

16:05:00 PM

XLON

10,527

72.84

1210425479883970

16:06:40 PM

XLON

2,812

72.82

1210425479884654

16:06:40 PM

XLON

2,262

72.82

1210425479884655

16:06:44 PM

XLON

4,645

72.82

1210425479884661

16:06:44 PM

XLON

4,815

72.82

1210425479884662

16:06:47 PM

XLON

10,256

72.80

1210425479884668

16:07:33 PM

XLON

15,040

72.80

1210425479884894

16:07:33 PM

XLON

7,686

72.82

1210425479884895

16:08:29 PM

XLON

12,676

72.80

1210425479885055

16:09:30 PM

XLON

9,564

72.84

1210425479885293

16:09:30 PM

XLON

10,210

72.84

1210425479885294

16:09:38 PM

XLON

2,015

72.80

1210425479885316

16:09:38 PM

XLON

17,279

72.80

1210425479885317

16:10:40 PM

XLON

15,514

72.82

1210425479885756

16:11:03 PM

XLON

16,052

72.80

1210425479885881

16:11:48 PM

XLON

14,865

72.80

1210425479886170

16:12:52 PM

XLON

10,691

72.80

1210425479886587

16:12:52 PM

XLON

4,527

72.80

1210425479886588

16:13:29 PM

XLON

3,971

72.80

1210425479886825

16:13:29 PM

XLON

10,691

72.80

1210425479886826

16:13:29 PM

XLON

4,762

72.80

1210425479886827

16:13:29 PM

XLON

4,380

72.80

1210425479886828

16:13:30 PM

XLON

15,443

72.80

1210425479886852

16:14:35 PM

XLON

4,625

72.84

1210425479887089

16:14:35 PM

XLON

4,763

72.84

1210425479887090

16:14:47 PM

XLON

9,621

72.86

1210425479887153

16:15:01 PM

XLON

3,704

72.86

1210425479887307

16:15:01 PM

XLON

10,691

72.86

1210425479887308

16:15:01 PM

XLON

3,147

72.86

1210425479887309

16:15:31 PM

XLON

5,130

72.86

1210425479887593

16:15:31 PM

XLON

2,904

72.86

1210425479887594

16:15:50 PM

XLON

4,029

72.86

1210425479887700

16:15:50 PM

XLON

1,045

72.86

1210425479887701

16:15:51 PM

XLON

8,681

72.86

1210425479887707

16:16:02 PM

XLON

14,797

72.84

1210425479887828

16:16:41 PM

XLON

9,606

72.84

1210425479888116

16:16:44 PM

XLON

2,824

72.84

1210425479888122

16:16:44 PM

XLON

14,462

72.84

1210425479888123

16:17:22 PM

XLON

8,639

72.80

1210425479888325

16:17:41 PM

XLON

9,973

72.78

1210425479888505

16:18:17 PM

XLON

166

72.80

1210425479888698

16:18:17 PM

XLON

15,935

72.80

1210425479888699

16:19:40 PM

XLON

5,171

72.84

1210425479889257

16:19:40 PM

XLON

4,912

72.84

1210425479889258

16:19:40 PM

XLON

4,216

72.84

1210425479889259

16:19:44 PM

XLON

5,389

72.84

1210425479889322

16:19:44 PM

XLON

10,993

72.84

1210425479889323

16:19:44 PM

XLON

4,386

72.84

1210425479889324

16:19:44 PM

XLON

6,193

72.84

1210425479889325

16:19:49 PM

XLON

19,586

72.82

1210425479889341

16:20:29 PM

XLON

5,077

72.80

1210425479889729

16:20:32 PM

XLON

5,157

72.80

1210425479889840

16:20:39 PM

XLON

5,934

72.80

1210425479889875

16:20:39 PM

XLON

2,354

72.80

1210425479889876

16:20:54 PM

XLON

9,626

72.80

1210425479889943

16:21:10 PM

XLON

641

72.80

1210425479890060

16:21:12 PM

XLON

2,932

72.80

1210425479890065

16:21:12 PM

XLON

6,945

72.80

1210425479890066

16:21:37 PM

XLON

644

72.80

1210425479890254

16:22:10 PM

XLON

5,143

72.82

1210425479890490

16:22:25 PM

XLON

2,150

72.84

1210425479890589

16:22:25 PM

XLON

5,076

72.84

1210425479890590

16:22:25 PM

XLON

13,374

72.84

1210425479890591

16:22:25 PM

XLON

3,099

72.84

1210425479890592

16:22:25 PM

XLON

1,294

72.82

1210425479890598

16:22:25 PM

XLON

10,001

72.82

1210425479890599

16:22:31 PM

XLON

3,373

72.82

1210425479890623

16:22:31 PM

XLON

5,117

72.82

1210425479890624

16:22:31 PM

XLON

1,010

72.82

1210425479890625

16:22:46 PM

XLON

11,693

72.80

1210425479890755

16:23:15 PM

XLON

6,070

72.80

1210425479890975

16:23:26 PM

XLON

4,417

72.78

1210425479891046

16:23:26 PM

XLON

4,402

72.78

1210425479891047

16:23:58 PM

XLON

13,374

72.80

1210425479891274

16:23:58 PM

XLON

4,371

72.80

1210425479891275

16:23:58 PM

XLON

933

72.80

1210425479891276

16:24:35 PM

XLON

4,976

72.84

1210425479891528

16:24:35 PM

XLON

13,374

72.84

1210425479891529

16:24:35 PM

XLON

5,191

72.84

1210425479891530

16:25:06 PM

XLON

6,133

72.80

1210425479891856

16:25:06 PM

XLON

4,801

72.82

1210425479891865

16:25:06 PM

XLON

4,501

72.82

1210425479891866

16:25:09 PM

XLON

10,492

72.82

1210425479891913

16:25:16 PM

XLON

9,286

72.84

1210425479891964

16:26:00 PM

XLON

1,057

72.84

1210425479892254

16:26:02 PM

XLON

3,131

72.84

1210425479892282

16:26:02 PM

XLON

10,328

72.84

1210425479892283

16:26:02 PM

XLON

5,049

72.84

1210425479892288

16:26:02 PM

XLON

4,625

72.84

1210425479892289

16:26:07 PM

XLON

9,829

72.84

1210425479892347

16:26:07 PM

XLON

12,036

72.84

1210425479892348

16:26:24 PM

XLON

12,036

72.82

1210425479892476

16:26:47 PM

XLON

5,900

72.82

1210425479892648

16:26:47 PM

XLON

13,374

72.82

1210425479892649

16:26:47 PM

XLON

4,291

72.82

1210425479892650

16:27:01 PM

XLON

14,485

72.82

1210425479892778

16:27:11 PM

XLON

586

72.82

1210425479892811

16:27:11 PM

XLON

4,844

72.82

1210425479892812

16:27:11 PM

XLON

3,511

72.82

1210425479892813

16:27:31 PM

XLON

5,756

72.80

1210425479892957

16:27:31 PM

XLON

9,739

72.78

1210425479892960

16:27:41 PM

XLON

3,635

72.78

1210425479892989

16:27:41 PM

XLON

4,756

72.78

1210425479892990

16:27:41 PM

XLON

1,915

72.78

1210425479892991

16:27:58 PM

XLON

5,139

72.80

1210425479893049

16:27:58 PM

XLON

8,334

72.80

1210425479893050

16:28:26 PM

XLON

8,488

72.86

1210425479893273

16:28:27 PM

XLON

13,374

72.86

1210425479893274

16:28:41 PM

XLON

5,074

72.86

1210425479893411

16:28:46 PM

XLON

9,963

72.84

1210425479893502

16:28:46 PM

XLON

8,429

72.84

1210425479893505

16:28:53 PM

XLON

6,230

72.82

1210425479893565

16:29:01 PM

XLON

5,347

72.80

1210425479893624

16:29:26 PM

XLON

4,351

72.80

1210425479893808

16:29:26 PM

XLON

358

72.80

1210425479893809

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDEFUSEISEDL
Top Risers
Share Change
CloudCoCo (CLCO)0.2477.78%
Tpximpact Hldg (TPX)22.0025.71%
Reabold Resources (RBD)0.046524%
Wishbone (WSBN)0.2021.21%
Crism Thera (CRTX)20.0021.21%
Top Fallers
Share Change
Mirriad Advertising (MIRI)0.0275-28.57%
Caledonian Hold (CHP)0.00325-18.75%
The Revel Collective (TRC)0.15-14.29%
Emmerson (EML)2.00-13.04%
Alien Metals (UFO)0.09-12.62%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.003252,017,098,988
Premier African Minerals (PREM)0.03751,518,911,591
Mosman Oil & Gas (MSMN)0.049972,629,204
Ethernity Net (ENET)0.0225718,193,413
Gfinity (GFIN)0.0675608,010,252

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.