Transaction in Own Shares
1st May 2025 07:00
1st May 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: | 30th April 2025 |
Number of ordinary shares purchased: | 250,000 |
Lowest price per share (pence): | 649.69 |
Highest price per share (pence): | 650.00 |
Weighted average price per day (pence): | 649.8177 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 649.8177 | 250,000 | 649.69 | 650.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
30 April 2025 13:45:02 | 30,000 | 650.00 | XLON | 00334522222TRLO1 |
30 April 2025 13:48:22 | 73,000 | 650.00 | XLON | 00334522871TRLO1 |
30 April 2025 14:34:06 | 147,000 | 649.69 | XLON | 00334526193TRLO1 |
For further information:
Nigel Connor | Company Secretary | +44 (0) 1923 477 892 |