Transaction in Own Shares

29th Apr 2025 17:59

RNS Number : 7019G

Associated British Foods PLC

29 April 2025

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 29 April 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	29 April 2025
Number of shares repurchased:	528,578
Average price paid per share:	GBp 2055.6919
Highest price paid per share:	GBp 2101.0000
Lowest price paid per share:	GBp 2026.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 29 April 2025

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	36,115	2,101.00	2,027.00	2,067.19
CBOE BXE	176,188	2,100.00	2,026.00	2,046.43
CBOE CXE	76,419	2,099.00	2,026.00	2,069.56
London Stock Exchange	217,229	2,099.00	2,026.00	2,056.56
Turquoise	22,627	2,099.00	2,026.00	2,054.28

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
279	2038	08:12:28	XLON	592124450540293000
173	2045	08:12:57	CHIX	606198199376148000
105	2045	08:12:57	XLON	592124450540304000
105	2044	08:12:57	TRQX	592124450540304000
338	2044	08:12:57	XLON	606198199376148000
210	2045	08:12:57	XLON	592124450540304000
141	2045	08:12:57	BATE	606198199376148000
266	2045	08:13:03	AQXE	592124450540307000
85	2045	08:13:04	AQXE	592124450540308000
150	2044	08:13:04	BATE	592124450540308000
105	2044	08:13:04	CHIX	606198199376151000
290	2045	08:13:04	XLON	592124450540308000
105	2044	08:13:04	CHIX	592124450540308000
311	2044	08:13:04	XLON	606198199376151000
286	2052	08:14:05	XLON	592124450540330000
105	2052	08:14:36	BATE	592124450540342000
43	2052	08:14:36	AQXE	606198199376183000
234	2052	08:14:36	XLON	606198199376183000
105	2052	08:14:36	BATE	592124450540342000
277	2052	08:14:36	CHIX	606198199376183000
277	2052	08:14:40	XLON	592124450540343000
105	2051	08:14:40	BATE	592124450540343000
105	2052	08:14:40	TRQX	606198199376184000
225	2051	08:14:40	XLON	606198199376184000
62	2052	08:14:40	AQXE	606198199376184000
105	2051	08:14:40	CHIX	606198199376184000
105	2052	08:14:40	CHIX	592124450540343000
68	2052	08:14:40	XLON	606198199376184000
162	2052	08:14:40	XLON	606198199376184000
1	2052	08:14:40	XLON	606198199376184000
105	2052	08:14:40	CHIX	592124450540343000
42	2052	08:14:40	XLON	606198199376184000
189	2052	08:14:40	XLON	606198199376184000
210	2051	08:14:40	XLON	606198199376184000
106	2051	08:14:40	AQXE	592124450540343000
21	2052	08:14:40	XLON	592124450540343000
79	2052	08:14:40	XLON	592124450540343000
236	2052	08:14:40	XLON	592124450540343000
336	2051	08:14:40	TRQX	606198199376184000
211	2051	08:14:40	XLON	606198199376184000
105	2051	08:14:40	CHIX	592124450540343000
38	2052	08:14:40	CHIX	606198199376184000
31	2052	08:14:40	CHIX	606198199376184000
33	2052	08:14:40	CHIX	606198199376184000
211	2051	08:14:40	XLON	606198199376184000
79	2052	08:14:40	CHIX	592124450540343000
13	2052	08:14:40	CHIX	592124450540343000
153	2052	08:14:40	CHIX	606198199376184000
159	2052	08:14:40	CHIX	606198199376184000
105	2051	08:14:40	CHIX	592124450540343000
105	2051	08:14:40	XLON	606198199376184000
171	2051	08:14:40	CHIX	592124450540343000
105	2051	08:14:40	CHIX	606198199376184000
171	2051	08:14:42	AQXE	592124450540344000
42	2051	08:14:42	XLON	592124450540344000
44	2051	08:14:42	XLON	592124450540344000
41	2051	08:14:42	XLON	592124450540344000
68	2051	08:14:42	XLON	592124450540344000
25	2051	08:14:42	XLON	592124450540344000
33	2051	08:14:42	CHIX	606198199376184000
32	2051	08:14:42	CHIX	606198199376184000
34	2051	08:14:42	CHIX	606198199376184000
6	2051	08:14:42	CHIX	606198199376184000
105	2051	08:14:42	CHIX	592124450540344000
210	2051	08:14:42	XLON	606198199376184000
129	2051	08:14:43	AQXE	606198199376185000
8	2051	08:14:43	XLON	592124450540344000
117	2051	08:16:23	XLON	592124450540382000
105	2051	08:16:38	AQXE	592124450540417000
79	2051	08:16:38	BATE	606198199376255000
26	2051	08:16:38	BATE	606198199376255000
210	2051	08:16:38	XLON	606198199376255000
105	2051	08:16:38	CHIX	606198199376255000
60	2051	08:16:38	BATE	592124450540417000
99	2051	08:16:38	BATE	592124450540417000
40	2051	08:16:42	CHIX	606198199376260000
159	2051	08:16:44	BATE	592124450540424000
210	2051	08:16:44	XLON	606198199376261000
65	2051	08:16:44	CHIX	606198199376261000
172	2051	08:16:44	XLON	606198199376261000
105	2051	08:16:44	CHIX	592124450540424000
172	2051	08:16:44	CHIX	592124450540424000
105	2051	08:16:44	XLON	606198199376261000
168	2050	08:16:44	CHIX	592124450540424000
210	2050	08:16:44	XLON	606198199376261000
35	2051	08:16:44	CHIX	606198199376261000
105	2050	08:16:44	XLON	592124450540424000
168	2050	08:16:44	CHIX	606198199376261000
105	2050	08:16:44	XLON	592124450540424000
168	2050	08:16:44	CHIX	606198199376261000
105	2050	08:16:44	XLON	592124450540424000
168	2050	08:16:44	CHIX	606198199376261000
75	2050	08:16:44	XLON	592124450540424000
105	2048	08:17:06	CHIX	592124450540444000
143	2048	08:17:06	AQXE	606198199376280000
210	2048	08:17:06	XLON	606198199376280000
245	2048	08:17:06	XLON	592124450540444000
105	2048	08:17:06	CHIX	606198199376280000
313	2048	08:17:06	XLON	592124450540444000
20	2042	08:20:03	XLON	592124450540529000
273	2042	08:20:03	XLON	592124450540529000
73	2042	08:20:03	CHIX	606198199376360000
151	2042	08:20:08	BATE	592124450540531000
210	2042	08:20:08	XLON	606198199376362000
32	2042	08:20:08	CHIX	606198199376362000
350	2042	08:20:08	XLON	592124450540531000
210	2041	08:20:08	CHIX	592124450540531000
105	2041	08:20:08	TRQX	606198199376362000
107	2041	08:20:08	BATE	606198199376362000
105	2042	08:20:09	XLON	592124450540531000
205	2042	08:20:09	XLON	592124450540531000
85	2042	08:20:09	XLON	606198199376362000
218	2042	08:20:09	XLON	606198199376362000
158	2042	08:20:09	CHIX	606198199376362000
105	2042	08:20:09	XLON	592124450540531000
277	2042	08:20:09	XLON	606198199376363000
105	2042	08:20:09	CHIX	592124450540531000
68	2042	08:20:09	XLON	606198199376363000
310	2041	08:20:13	XLON	606198199376365000
152	2041	08:20:13	CHIX	592124450540533000
105	2041	08:20:13	XLON	606198199376365000
152	2041	08:20:14	CHIX	592124450540534000
6	2041	08:20:14	XLON	606198199376365000
99	2041	08:20:14	XLON	606198199376365000
184	2041	08:20:14	CHIX	592124450540534000
105	2041	08:20:14	XLON	606198199376365000
184	2041	08:20:14	CHIX	606198199376365000
105	2041	08:20:14	XLON	592124450540534000
93	2041	08:20:18	XLON	592124450540535000
105	2040	08:20:47	BATE	592124450540548000
196	2040	08:20:47	XLON	606198199376379000
105	2040	08:20:49	AQXE	606198199376379000
210	2040	08:20:49	XLON	592124450540549000
120	2040	08:20:49	BATE	606198199376379000
105	2040	08:20:49	CHIX	592124450540549000
276	2040	08:20:49	XLON	606198199376379000
295	2035	08:21:59	XLON	592124450540575000
177	2035	08:22:02	CHIX	606198199376405000
105	2035	08:22:02	AQXE	592124450540576000
210	2035	08:22:02	XLON	606198199376405000
54	2035	08:22:02	BATE	592124450540577000
105	2035	08:22:02	CHIX	606198199376405000
81	2035	08:22:03	BATE	592124450540577000
89	2035	08:22:04	XLON	606198199376407000
105	2033	08:25:44	BATE	592124450540674000
249	2033	08:25:44	XLON	606198199376498000
105	2033	08:25:44	CHIX	592124450540674000
217	2033	08:25:44	XLON	606198199376498000
255	2033	08:25:44	CHIX	606198199376498000
246	2034	08:26:16	XLON	592124450540688000
105	2034	08:26:16	TRQX	592124450540688000
105	2034	08:26:16	BATE	606198199376511000
105	2034	08:26:16	CHIX	592124450540688000
219	2034	08:26:16	XLON	606198199376511000
217	2033	08:26:17	XLON	592124450540688000
105	2033	08:26:17	CHIX	606198199376511000
259	2032	08:26:17	XLON	606198199376511000
33	2034	08:26:17	CHIX	592124450540688000
96	2034	08:26:17	CHIX	592124450540688000
50	2034	08:26:17	CHIX	592124450540688000
64	2034	08:26:17	XLON	606198199376511000
41	2034	08:26:17	XLON	606198199376511000
53	2034	08:26:17	XLON	592124450540688000
200	2033	08:26:17	CHIX	592124450540689000
105	2033	08:26:17	XLON	606198199376511000
105	2032	08:26:17	BATE	592124450540689000
105	2032	08:26:17	TRQX	606198199376511000
105	2033	08:26:17	CHIX	592124450540689000
279	2033	08:26:17	XLON	606198199376511000
410	2032	08:26:17	XLON	606198199376511000
59	2033	08:26:17	AQXE	592124450540689000
300	2033	08:26:17	AQXE	592124450540689000
40	2033	08:26:17	AQXE	592124450540689000
43	2033	08:26:17	AQXE	592124450540689000
105	2032	08:26:17	CHIX	592124450540689000
305	2032	08:26:17	XLON	606198199376511000
40	2033	08:26:17	XLON	606198199376511000
45	2033	08:26:17	XLON	606198199376511000
25	2033	08:26:17	XLON	606198199376511000
50	2033	08:26:17	XLON	606198199376511000
244	2032	08:26:17	XLON	592124450540689000
105	2032	08:26:17	CHIX	606198199376511000
265	2027	08:27:16	XLON	606198199376549000
169	2027	08:27:16	BATE	592124450540728000
105	2027	08:27:16	CHIX	606198199376549000
150	2027	08:27:16	CHIX	606198199376549000
169	2027	08:27:16	BATE	592124450540728000
105	2027	08:27:16	CHIX	606198199376549000
153	2027	08:27:16	CHIX	592124450540728000
224	2027	08:30:46	XLON	606198199376662000
105	2027	08:30:46	TRQX	592124450540846000
188	2027	08:31:15	CHIX	592124450540862000
132	2026	08:31:15	CHIX	592124450540862000
105	2027	08:31:15	XLON	606198199376677000
105	2026	08:31:15	TRQX	606198199376677000
105	2027	08:31:15	AQXE	606198199376677000
105	2026	08:31:15	BATE	606198199376677000
131	2027	08:31:15	XLON	592124450540862000
153	2027	08:31:15	XLON	592124450540862000
105	2026	08:31:15	XLON	592124450540862000
105	2027	08:31:15	AQXE	606198199376677000
255	2027	08:31:15	CHIX	592124450540862000
260	2047	08:34:01	CHIX	606198199376775000
272	2047	08:34:01	BATE	606198199376775000
255	2047	08:34:01	CHIX	592124450540965000
147	2047	08:34:02	CHIX	592124450540965000
20	2047	08:34:02	CHIX	592124450540965000
105	2047	08:34:02	XLON	606198199376775000
283	2047	08:34:02	XLON	606198199376775000
105	2047	08:34:02	CHIX	592124450540965000
105	2047	08:34:02	CHIX	592124450540965000
283	2047	08:34:02	XLON	606198199376775000
255	2047	08:34:02	CHIX	606198199376775000
283	2047	08:34:02	XLON	592124450540966000
105	2047	08:34:02	CHIX	606198199376775000
7	2047	08:34:02	XLON	592124450540966000
35	2047	08:34:02	XLON	592124450540966000
63	2047	08:34:02	XLON	592124450540966000
180	2047	08:34:02	CHIX	606198199376775000
105	2047	08:34:02	XLON	592124450540966000
180	2047	08:34:02	CHIX	606198199376775000
289	2046	08:34:02	BATE	592124450540966000
255	2047	08:34:02	CHIX	592124450540966000
8	2047	08:34:02	XLON	606198199376775000
81	2046	08:34:03	CHIX	592124450540966000
24	2046	08:34:03	CHIX	592124450540966000
302	2046	08:34:03	XLON	606198199376776000
165	2046	08:34:05	CHIX	592124450540968000
153	2046	08:34:05	CHIX	592124450540968000
105	2046	08:34:05	AQXE	606198199376777000
255	2046	08:34:05	CHIX	606198199376777000
105	2046	08:34:06	CHIX	592124450540968000
235	2046	08:34:06	XLON	606198199376778000
255	2046	08:34:06	CHIX	592124450540968000
21	2046	08:34:06	XLON	606198199376778000
254	2046	08:34:06	XLON	606198199376778000
105	2046	08:34:06	CHIX	592124450540968000
210	2046	08:34:06	XLON	606198199376778000
170	2046	08:34:06	BATE	592124450540968000
175	2046	08:34:06	XLON	606198199376778000
105	2045	08:34:06	BATE	592124450540968000
198	2045	08:34:06	XLON	606198199376778000
145	2045	08:34:06	CHIX	592124450540968000
40	2045	08:34:06	CHIX	592124450540968000
105	2045	08:34:06	XLON	606198199376778000
60	2045	08:34:06	XLON	606198199376778000
45	2045	08:34:06	XLON	606198199376778000
185	2045	08:34:06	CHIX	592124450540968000
70	2045	08:34:06	CHIX	592124450540968000
60	2045	08:34:06	CHIX	592124450540968000
53	2045	08:34:06	XLON	606198199376778000
63	2045	08:34:06	XLON	606198199376778000
283	2048	08:39:35	XLON	592124450541133000
105	2059	08:41:03	TRQX	592124450541177000
119	2059	08:41:03	XLON	592124450541177000
105	2059	08:41:03	BATE	606198199376975000
105	2072	08:43:02	XLON	592124450541232000
192	2072	08:43:02	CHIX	606198199377026000
105	2072	08:43:02	BATE	592124450541232000
67	2072	08:43:02	XLON	606198199377026000
102	2072	08:43:02	XLON	606198199377026000
7	2072	08:43:02	XLON	606198199377026000
176	2072	08:43:02	AQXE	592124450541232000
105	2072	08:43:02	BATE	606198199377026000
281	2072	08:43:04	XLON	606198199377026000
64	2072	08:43:04	XLON	606198199377026000
164	2072	08:43:04	CHIX	592124450541232000
41	2072	08:43:04	XLON	606198199377026000
175	2072	08:43:05	XLON	606198199377027000
136	2071	08:43:10	XLON	592124450541236000
105	2071	08:43:10	TRQX	592124450541236000
105	2071	08:43:10	BATE	606198199377030000
105	2071	08:43:10	BATE	592124450541236000
138	2071	08:43:10	XLON	606198199377030000
105	2071	08:43:10	CHIX	606198199377030000
105	2071	08:43:10	BATE	592124450541236000
105	2071	08:43:10	AQXE	592124450541236000
138	2071	08:43:10	TRQX	606198199377030000
105	2071	08:43:10	CHIX	592124450541236000
243	2071	08:43:13	XLON	606198199377031000
394	2071	08:44:03	XLON	592124450541257000
182	2071	08:44:49	CHIX	592124450541277000
105	2071	08:44:49	BATE	606198199377069000
105	2071	08:44:49	AQXE	592124450541277000
202	2071	08:44:49	XLON	606198199377069000
105	2071	08:44:49	CHIX	592124450541277000
66	2071	08:44:49	XLON	606198199377069000
43	2071	08:44:49	XLON	606198199377069000
53	2071	08:44:49	XLON	606198199377069000
162	2071	08:44:49	AQXE	592124450541277000
105	2071	08:44:49	BATE	606198199377069000
255	2071	08:44:49	CHIX	606198199377069000
8	2070	08:44:49	AQXE	592124450541277000
300	2071	08:44:49	AQXE	592124450541278000
39	2070	08:44:49	XLON	606198199377069000
103	2070	08:44:49	XLON	606198199377069000
67	2071	08:44:49	XLON	606198199377069000
103	2071	08:44:49	XLON	606198199377069000
255	2071	08:44:49	CHIX	592124450541278000
300	2071	08:44:49	AQXE	606198199377069000
255	2071	08:44:49	CHIX	592124450541278000
300	2071	08:44:49	AQXE	592124450541278000
8	2071	08:44:49	AQXE	592124450541278000
255	2071	08:44:49	CHIX	606198199377069000
51	2071	08:44:49	CHIX	606198199377069000
121	2071	08:44:49	CHIX	606198199377069000
255	2071	08:44:49	CHIX	592124450541278000
105	2071	08:44:49	CHIX	592124450541278000
162	2071	08:44:49	BATE	606198199377069000
57	2071	08:44:49	CHIX	606198199377069000
284	2069	08:45:32	XLON	592124450541299000
284	2069	08:45:37	XLON	606198199377091000
221	2069	08:45:37	CHIX	592124450541301000
105	2069	08:45:38	AQXE	606198199377091000
176	2069	08:45:38	XLON	592124450541301000
105	2074	08:50:14	XLON	592124450541429000
306	2074	08:50:14	CHIX	606198199377211000
105	2074	08:50:14	CHIX	592124450541429000
105	2074	08:50:14	XLON	592124450541429000
126	2074	08:50:14	CHIX	606198199377211000
191	2074	08:50:15	CHIX	592124450541429000
105	2074	08:50:15	XLON	606198199377211000
25	2074	08:50:15	BATE	592124450541429000
210	2074	08:50:15	XLON	606198199377211000
3	2074	08:50:16	CHIX	606198199377211000
28	2074	08:50:16	BATE	592124450541429000
68	2074	08:50:17	BATE	592124450541430000
102	2074	08:50:17	CHIX	606198199377212000
210	2073	08:50:17	XLON	592124450541430000
103	2073	08:50:17	CHIX	592124450541430000
128	2073	08:50:17	BATE	606198199377212000
255	2074	08:50:17	CHIX	592124450541430000
45	2074	08:50:17	CHIX	592124450541430000
105	2074	08:50:17	BATE	606198199377212000
300	2074	08:50:17	CHIX	592124450541430000
105	2074	08:50:17	BATE	606198199377212000
34	2074	08:50:17	CHIX	606198199377212000
2	2073	08:50:17	CHIX	592124450541430000
237	2073	08:50:17	XLON	592124450541430000
105	2073	08:50:17	CHIX	606198199377212000
237	2073	08:50:17	XLON	592124450541430000
105	2073	08:50:17	CHIX	606198199377212000
255	2073	08:50:17	CHIX	592124450541430000
105	2073	08:50:17	CHIX	592124450541430000
237	2073	08:50:17	XLON	606198199377212000
105	2073	08:50:17	XLON	606198199377212000
19	2073	08:50:17	XLON	606198199377212000
44	2077	08:53:27	AQXE	592124450541515000
42	2077	08:53:27	AQXE	592124450541515000
115	2077	08:53:27	CHIX	606198199377292000
105	2077	08:53:27	CHIX	592124450541515000
105	2077	08:53:27	BATE	606198199377292000
150	2077	08:53:27	AQXE	606198199377292000
150	2077	08:53:27	CHIX	592124450541515000
105	2077	08:53:27	CHIX	592124450541515000
105	2077	08:53:27	BATE	606198199377292000
150	2077	08:53:27	AQXE	606198199377292000
105	2077	08:53:27	CHIX	592124450541515000
105	2077	08:53:27	AQXE	592124450541515000
150	2077	08:53:27	TRQX	606198199377292000
150	2077	08:53:27	CHIX	606198199377292000
105	2077	08:53:27	BATE	592124450541515000
105	2077	08:53:27	CHIX	606198199377292000
255	2077	08:53:27	CHIX	606198199377292000
114	2077	08:53:27	CHIX	606198199377292000
150	2077	08:53:28	CHIX	592124450541516000
142	2077	08:53:28	CHIX	606198199377292000
130	2076	08:53:32	CHIX	592124450541518000
42	2076	08:53:32	BATE	606198199377294000
63	2076	08:53:32	BATE	606198199377294000
115	2076	08:53:32	CHIX	592124450541518000
105	2076	08:56:03	AQXE	606198199377360000
184	2078	08:57:07	CHIX	592124450541618000
105	2078	08:57:07	BATE	606198199377388000
105	2078	08:57:30	BATE	592124450541629000
206	2078	08:57:30	XLON	606198199377399000
105	2081	08:59:20	CHIX	592124450541686000
105	2080	08:59:20	TRQX	592124450541686000
306	2081	08:59:20	XLON	606198199377452000
187	2080	08:59:20	XLON	606198199377452000
105	2081	08:59:20	CHIX	592124450541686000
105	2081	08:59:20	BATE	606198199377452000
184	2081	08:59:20	AQXE	606198199377452000
105	2080	08:59:20	CHIX	592124450541686000
113	2080	08:59:20	BATE	606198199377452000
210	2080	08:59:20	XLON	592124450541686000
255	2081	08:59:20	CHIX	592124450541686000
54	2081	08:59:20	AQXE	592124450541686000
120	2080	08:59:20	CHIX	606198199377452000
54	2081	08:59:20	AQXE	606198199377452000
340	2081	08:59:20	AQXE	606198199377452000
324	2081	08:59:20	AQXE	592124450541686000
70	2081	08:59:20	AQXE	592124450541686000
144	2081	08:59:20	AQXE	606198199377452000
407	2083	09:01:04	XLON	592124450541739000
178	2083	09:01:04	XLON	592124450541739000
210	2082	09:01:04	XLON	606198199377500000
105	2083	09:01:04	BATE	606198199377500000
215	2082	09:01:04	CHIX	592124450541739000
105	2083	09:01:31	XLON	592124450541752000
178	2083	09:01:31	CHIX	606198199377513000
157	2083	09:01:31	BATE	606198199377513000
210	2083	09:02:03	XLON	592124450541766000
40	2083	09:02:03	BATE	592124450541766000
205	2082	09:02:03	XLON	592124450541766000
105	2082	09:02:03	BATE	606198199377526000
175	2082	09:02:03	XLON	606198199377526000
105	2077	09:03:14	BATE	592124450541809000
210	2077	09:03:14	XLON	606198199377566000
26	2077	09:03:14	TRQX	606198199377566000
80	2077	09:03:14	TRQX	606198199377566000
105	2077	09:03:14	CHIX	592124450541809000
288	2077	09:03:14	XLON	606198199377566000
288	2077	09:03:14	XLON	606198199377566000
105	2077	09:03:14	CHIX	592124450541809000
303	2077	09:03:14	XLON	606198199377566000
90	2077	09:03:14	XLON	606198199377566000
30	2077	09:03:14	XLON	592124450541809000
175	2077	09:03:14	XLON	592124450541809000
391	2083	09:08:19	XLON	606198199377700000
283	2085	09:09:20	XLON	606198199377725000
105	2085	09:09:20	BATE	606198199377726000
163	2085	09:09:20	AQXE	592124450541979000
255	2085	09:09:20	CHIX	592124450541979000
157	2085	09:09:44	BATE	592124450541988000
210	2085	09:09:44	XLON	606198199377734000
105	2085	09:09:44	CHIX	606198199377734000
210	2085	09:09:44	XLON	592124450541988000
105	2084	09:09:44	BATE	592124450541988000
44	2085	09:09:44	AQXE	606198199377734000
67	2085	09:09:44	AQXE	606198199377734000
190	2084	09:09:44	XLON	606198199377734000
255	2085	09:09:44	CHIX	592124450541988000
183	2085	09:09:44	CHIX	592124450541988000
33	2085	09:09:44	CHIX	592124450541988000
105	2085	09:09:44	AQXE	606198199377734000
255	2085	09:09:44	CHIX	592124450541988000
39	2085	09:09:44	AQXE	592124450541988000
2	2085	09:09:44	AQXE	592124450541988000
216	2085	09:09:44	CHIX	606198199377734000
2	2085	09:09:44	AQXE	592124450541988000
4	2085	09:09:44	AQXE	592124450541988000
2	2085	09:09:44	AQXE	592124450541988000
1	2085	09:09:44	AQXE	592124450541988000
10	2085	09:09:44	AQXE	592124450541988000
40	2084	09:09:45	CHIX	606198199377734000
45	2085	09:09:45	AQXE	592124450541988000
105	2085	09:09:45	AQXE	592124450541988000
152	2085	09:09:45	TRQX	606198199377734000
105	2083	09:09:46	TRQX	606198199377735000
151	2083	09:09:46	AQXE	592124450541988000
255	2083	09:09:47	CHIX	606198199377735000
8	2083	09:09:47	AQXE	592124450541989000
300	2083	09:09:47	AQXE	592124450541989000
10	2083	09:09:50	AQXE	606198199377736000
53	2083	09:09:50	AQXE	606198199377736000
2	2083	09:09:50	AQXE	606198199377736000
8	2082	09:09:50	AQXE	592124450541990000
300	2082	09:09:50	AQXE	592124450541990000
16	2082	09:09:50	TRQX	606198199377736000
16	2082	09:09:50	TRQX	606198199377736000
69	2083	09:09:50	TRQX	606198199377736000
15	2083	09:09:50	TRQX	606198199377736000
357	2083	09:09:50	TRQX	592124450541990000
16	2083	09:09:50	TRQX	606198199377736000
64	2083	09:09:50	TRQX	606198199377736000
13	2083	09:09:50	TRQX	606198199377736000
357	2083	09:09:50	TRQX	592124450541990000
14	2082	09:09:50	TRQX	606198199377736000
75	2083	09:09:50	TRQX	606198199377736000
23	2083	09:09:50	TRQX	606198199377736000
437	2084	09:17:02	XLON	606198199377952000
247	2084	09:17:02	XLON	592124450542219000
105	2084	09:17:02	CHIX	606198199377952000
247	2084	09:17:02	XLON	592124450542219000
105	2084	09:17:02	CHIX	606198199377952000
150	2084	09:17:02	CHIX	592124450542219000
102	2084	09:17:02	CHIX	592124450542219000
3	2084	09:17:02	CHIX	592124450542219000
247	2084	09:17:02	XLON	606198199377952000
100	2084	09:17:02	CHIX	592124450542219000
5	2084	09:17:02	CHIX	592124450542219000
247	2084	09:17:02	XLON	606198199377952000
154	2084	09:17:02	CHIX	592124450542219000
105	2084	09:17:02	XLON	606198199377952000
45	2084	09:17:02	CHIX	592124450542219000
199	2082	09:19:20	XLON	592124450542281000
105	2082	09:19:20	CHIX	592124450542281000
378	2081	09:19:20	XLON	592124450542281000
105	2082	09:19:20	BATE	606198199378011000
64	2082	09:19:20	XLON	592124450542281000
124	2082	09:19:20	XLON	592124450542281000
53	2082	09:19:20	XLON	592124450542281000
34	2082	09:19:20	XLON	592124450542281000
33	2082	09:19:20	CHIX	606198199378011000
72	2082	09:19:20	CHIX	606198199378011000
183	2082	09:19:20	CHIX	592124450542281000
105	2082	09:19:20	XLON	606198199378011000
105	2081	09:19:20	XLON	592124450542281000
75	2081	09:19:20	CHIX	606198199378011000
89	2081	09:19:20	CHIX	606198199378011000
105	2081	09:19:20	BATE	592124450542281000
258	2081	09:19:20	XLON	606198199378011000
105	2081	09:19:20	CHIX	606198199378011000
105	2081	09:19:21	BATE	592124450542281000
210	2081	09:19:21	XLON	606198199378011000
210	2081	09:19:21	XLON	606198199378011000
113	2081	09:19:37	AQXE	606198199378017000
105	2081	09:19:37	XLON	592124450542288000
105	2081	09:19:37	BATE	606198199378017000
191	2081	09:19:58	CHIX	592124450542296000
109	2081	09:19:58	CHIX	592124450542296000
105	2081	09:19:58	XLON	606198199378025000
301	2080	09:20:18	XLON	606198199378033000
255	2085	09:23:53	XLON	606198199378117000
210	2085	09:24:36	CHIX	592124450542415000
147	2085	09:24:36	XLON	606198199378137000
37	2099	09:31:12	CHIX	606198199378296000
86	2100	09:31:21	BATE	592124450542585000
317	2095	09:31:21	XLON	592124450542585000
127	2095	09:31:21	XLON	592124450542585000
242	2095	09:31:21	XLON	592124450542585000
191	2095	09:31:21	XLON	606198199378299000
19	2095	09:31:21	XLON	606198199378299000
131	2095	09:31:21	BATE	592124450542585000
105	2095	09:31:21	CHIX	606198199378299000
105	2095	09:31:21	TRQX	606198199378299000
63	2095	09:31:21	XLON	592124450542585000
105	2095	09:31:21	CHIX	592124450542585000
209	2095	09:31:21	CHIX	592124450542585000
105	2095	09:31:21	XLON	606198199378299000
237	2095	09:31:21	XLON	606198199378299000
267	2094	09:31:21	XLON	606198199378299000
67	2095	09:31:21	XLON	592124450542585000
38	2095	09:31:21	XLON	592124450542585000
198	2095	09:31:21	CHIX	606198199378299000
198	2095	09:31:21	CHIX	592124450542585000
105	2095	09:31:21	XLON	606198199378299000
105	2095	09:31:21	CHIX	606198199378299000
170	2095	09:31:21	XLON	606198199378299000
105	2095	09:31:21	XLON	592124450542585000
57	2095	09:31:21	CHIX	592124450542585000
198	2095	09:31:21	CHIX	606198199378299000
35	2095	09:31:21	XLON	592124450542585000
70	2095	09:31:21	XLON	592124450542585000
39	2095	09:31:21	XLON	606198199378299000
198	2095	09:31:21	CHIX	606198199378299000
62	2095	09:31:21	XLON	592124450542585000
66	2095	09:31:21	CHIX	592124450542585000
132	2095	09:31:21	CHIX	592124450542585000
105	2095	09:31:21	XLON	606198199378299000
105	2095	09:31:21	XLON	592124450542585000
198	2095	09:31:21	CHIX	606198199378299000
3	2095	09:31:21	XLON	592124450542585000
105	2095	09:31:21	XLON	606198199378299000
198	2095	09:31:21	CHIX	592124450542585000
198	2095	09:31:22	CHIX	592124450542585000
105	2095	09:31:22	XLON	606198199378299000
105	2095	09:31:22	XLON	606198199378299000
184	2095	09:31:22	CHIX	592124450542585000
255	2094	09:31:25	CHIX	606198199378300000
105	2094	09:31:25	XLON	592124450542587000
49	2094	09:31:25	AQXE	592124450542587000
300	2094	09:31:25	AQXE	592124450542587000
48	2094	09:31:25	XLON	606198199378300000
75	2094	09:31:25	XLON	606198199378300000
63	2094	09:31:25	XLON	606198199378300000
294	2094	09:31:26	XLON	592124450542587000
105	2094	09:31:26	CHIX	592124450542587000
243	2094	09:31:26	XLON	592124450542587000
105	2094	09:31:26	BATE	606198199378301000
309	2094	09:31:26	CHIX	592124450542587000
105	2094	09:31:26	BATE	606198199378301000
105	2094	09:31:31	CHIX	592124450542589000
285	2094	09:31:31	XLON	606198199378303000
105	2094	09:31:55	XLON	606198199378312000
105	2094	09:31:55	BATE	592124450542599000
105	2094	09:31:55	CHIX	606198199378312000
120	2094	09:31:56	AQXE	592124450542600000
314	2094	09:31:56	XLON	606198199378313000
105	2094	09:31:56	CHIX	592124450542600000
419	2094	09:31:56	XLON	606198199378313000
255	2094	09:31:56	CHIX	592124450542600000
34	2094	09:31:56	CHIX	592124450542600000
233	2092	09:36:04	XLON	606198199378408000
105	2092	09:36:05	TRQX	592124450542700000
223	2092	09:36:05	XLON	592124450542700000
105	2092	09:36:05	CHIX	606198199378408000
223	2092	09:36:05	XLON	592124450542700000
105	2092	09:36:05	CHIX	606198199378408000
150	2092	09:36:05	CHIX	592124450542700000
105	2092	09:38:30	CHIX	592124450542764000
118	2092	09:38:30	AQXE	606198199378468000
105	2092	09:38:30	BATE	606198199378468000
180	2092	09:38:30	XLON	606198199378468000
66	2092	09:38:30	XLON	606198199378468000
120	2092	09:38:30	XLON	606198199378468000
105	2092	09:39:48	CHIX	592124450542794000
105	2092	09:39:48	XLON	592124450542794000
156	2092	09:39:48	BATE	606198199378497000
193	2092	09:39:48	CHIX	606198199378497000
160	2095	09:41:49	CHIX	592124450542838000
105	2095	09:41:49	BATE	606198199378539000
105	2095	09:41:49	TRQX	606198199378539000
154	2094	09:41:49	XLON	606198199378539000
105	2095	09:41:49	CHIX	592124450542838000
105	2095	09:41:49	XLON	606198199378539000
67	2095	09:41:49	XLON	606198199378539000
112	2095	09:41:49	XLON	606198199378539000
284	2095	09:41:49	XLON	592124450542838000
105	2095	09:41:49	CHIX	606198199378539000
284	2095	09:41:49	XLON	592124450542838000
105	2095	09:41:49	CHIX	606198199378539000
255	2095	09:41:49	CHIX	592124450542838000
105	2095	09:41:49	CHIX	592124450542838000
284	2095	09:41:49	XLON	606198199378539000
198	2095	09:41:49	CHIX	592124450542838000
105	2095	09:41:49	XLON	606198199378539000
105	2094	09:42:47	TRQX	592124450542861000
387	2094	09:42:47	XLON	606198199378560000
144	2094	09:42:47	XLON	592124450542861000
105	2094	09:42:47	AQXE	592124450542861000
224	2094	09:42:47	XLON	606198199378560000
105	2094	09:42:47	CHIX	606198199378560000
249	2094	09:42:47	XLON	592124450542861000
105	2094	09:42:47	CHIX	606198199378560000
55	2094	09:42:47	CHIX	592124450542861000
146	2092	09:44:48	BATE	592124450542908000
50	2092	09:44:48	BATE	592124450542908000
99	2092	09:44:48	BATE	592124450542908000
105	2092	09:44:48	TRQX	606198199378605000
255	2092	09:44:48	CHIX	606198199378605000
166	2092	09:45:03	BATE	592124450542913000
7	2092	09:45:03	BATE	592124450542913000
105	2092	09:45:03	CHIX	606198199378609000
187	2092	09:45:03	XLON	606198199378609000
267	2089	09:51:19	XLON	606198199378756000
105	2089	09:52:05	TRQX	592124450543089000
315	2089	09:52:05	XLON	592124450543089000
105	2089	09:52:05	TRQX	606198199378776000
180	2089	09:52:05	XLON	606198199378776000
105	2089	09:52:05	AQXE	606198199378776000
145	2089	09:53:09	TRQX	592124450543116000
154	2089	09:54:15	CHIX	606198199378825000
474	2092	09:58:00	XLON	606198199378910000
145	2091	09:58:00	CHIX	592124450543230000
266	2092	09:58:00	XLON	592124450543230000
124	2092	09:58:00	XLON	606198199378910000
142	2092	09:58:00	XLON	606198199378910000
266	2092	09:58:00	XLON	592124450543230000
266	2092	09:58:00	XLON	606198199378910000
266	2092	09:58:00	XLON	592124450543230000
266	2092	09:58:00	XLON	606198199378910000
266	2092	09:58:00	XLON	592124450543230000
266	2092	09:58:00	XLON	606198199378910000
43	2092	09:58:00	XLON	592124450543230000
223	2092	09:58:00	XLON	592124450543230000
105	2092	09:58:00	BATE	606198199378910000
105	2091	09:58:00	XLON	606198199378910000
157	2092	09:59:10	AQXE	592124450543259000
105	2091	09:59:48	TRQX	592124450543274000
4	2092	09:59:48	AQXE	592124450543274000
47	2091	09:59:48	CHIX	592124450543274000
266	2091	09:59:48	XLON	606198199378951000
165	2091	10:00:03	CHIX	592124450543280000
198	2091	10:00:07	CHIX	592124450543283000
29	2091	10:00:07	CHIX	606198199378960000
121	2091	10:00:07	CHIX	606198199378960000
117	2091	10:00:08	BATE	592124450543283000
49	2091	10:00:08	BATE	592124450543283000
210	2091	10:00:08	XLON	606198199378960000
259	2091	10:00:08	CHIX	606198199378960000
154	2091	10:00:08	CHIX	592124450543283000
105	2091	10:00:08	XLON	606198199378960000
147	2091	10:00:08	XLON	592124450543283000
210	2089	10:02:04	XLON	592124450543355000
56	2089	10:02:04	CHIX	606198199379029000
91	2089	10:02:04	CHIX	606198199379029000
22	2089	10:03:10	CHIX	606198199379053000
152	2089	10:04:30	XLON	606198199379082000
11	2089	10:04:44	TRQX	592124450543418000
105	2089	10:04:44	BATE	592124450543418000
96	2089	10:04:44	BATE	606198199379089000
1	2089	10:04:44	TRQX	592124450543418000
105	2089	10:04:44	AQXE	592124450543418000
255	2089	10:04:44	CHIX	606198199379089000
307	2089	10:04:45	XLON	592124450543418000
210	2089	10:04:45	XLON	606198199379089000
105	2089	10:05:08	CHIX	606198199379099000
42	2089	10:05:08	CHIX	606198199379099000
298	2099	10:08:58	XLON	592124450543522000
105	2099	10:08:58	BATE	606198199379187000
105	2099	10:09:13	CHIX	592124450543529000
266	2099	10:09:13	XLON	606198199379193000
150	2099	10:09:13	AQXE	592124450543529000
105	2099	10:09:13	BATE	606198199379193000
150	2099	10:09:13	CHIX	592124450543529000
105	2099	10:09:13	XLON	606198199379193000
71	2099	10:09:13	XLON	606198199379193000
107	2099	10:09:13	XLON	606198199379193000
105	2099	10:09:13	XLON	592124450543529000
150	2099	10:09:13	CHIX	606198199379193000
105	2099	10:09:13	XLON	592124450543529000
150	2099	10:09:13	CHIX	606198199379193000
105	2099	10:09:13	CHIX	592124450543529000
150	2099	10:09:13	CHIX	592124450543529000
105	2099	10:09:13	XLON	606198199379193000
150	2099	10:09:13	CHIX	592124450543529000
61	2099	10:09:13	XLON	606198199379193000
44	2099	10:09:13	XLON	606198199379193000
67	2099	10:09:13	XLON	606198199379193000
6	2099	10:09:13	XLON	606198199379193000
32	2099	10:09:13	XLON	606198199379193000
150	2099	10:09:13	CHIX	592124450543529000
105	2099	10:09:13	XLON	606198199379193000
150	2099	10:09:13	CHIX	592124450543529000
150	2099	10:09:13	CHIX	592124450543529000
105	2099	10:09:13	XLON	606198199379193000
150	2099	10:09:13	CHIX	592124450543529000
105	2099	10:09:13	XLON	606198199379193000
60	2099	10:09:13	XLON	606198199379193000
210	2098	10:09:13	BATE	592124450543529000
141	2098	10:09:14	CHIX	606198199379194000
136	2098	10:10:42	XLON	592124450543566000
105	2098	10:10:42	CHIX	592124450543566000
105	2098	10:10:42	BATE	606198199379229000
105	2098	10:10:42	AQXE	606198199379229000
385	2098	10:10:42	XLON	592124450543566000
105	2098	10:10:42	CHIX	592124450543566000
280	2098	10:10:42	XLON	606198199379229000
280	2098	10:10:42	XLON	606198199379229000
34	2098	10:10:43	CHIX	592124450543567000
71	2098	10:10:43	CHIX	592124450543567000
105	2098	10:10:43	XLON	592124450543567000
177	2098	10:10:43	CHIX	606198199379229000
103	2098	10:10:43	XLON	592124450543567000
255	2098	10:10:43	CHIX	592124450543567000
38	2098	10:10:43	AQXE	592124450543567000
39	2098	10:10:43	XLON	606198199379229000
47	2098	10:10:43	XLON	606198199379229000
105	2098	10:10:44	CHIX	606198199379230000
296	2098	10:10:44	XLON	592124450543567000
193	2089	10:19:18	XLON	606198199379449000
119	2089	10:21:47	XLON	592124450543859000
99	2089	10:21:47	BATE	592124450543859000
105	2089	10:21:47	TRQX	592124450543859000
105	2089	10:21:47	CHIX	606198199379505000
169	2089	10:24:23	XLON	592124450543929000
41	2089	10:24:23	XLON	592124450543929000
6	2089	10:24:23	BATE	592124450543929000
1	2089	10:24:23	CHIX	606198199379572000
104	2089	10:24:23	CHIX	606198199379572000
105	2089	10:24:52	CHIX	592124450543940000
143	2089	10:24:57	AQXE	592124450543942000
45	2089	10:24:57	XLON	606198199379584000
174	2089	10:24:57	XLON	606198199379584000
105	2089	10:25:04	CHIX	606198199379586000
41	2089	10:25:04	CHIX	606198199379586000
105	2089	10:25:05	XLON	592124450543945000
225	2089	10:25:05	XLON	592124450543945000
6	2089	10:25:05	CHIX	606198199379586000
36	2089	10:25:44	XLON	606198199379604000
103	2089	10:25:45	XLON	592124450543963000
203	2089	10:25:45	XLON	606198199379604000
180	2088	10:25:45	XLON	592124450543963000
114	2088	10:25:45	CHIX	592124450543963000
105	2088	10:25:45	AQXE	592124450543963000
105	2088	10:25:45	TRQX	606198199379604000
105	2088	10:25:45	BATE	606198199379604000
1	2088	10:25:45	BATE	606198199379604000
104	2088	10:25:45	BATE	606198199379604000
123	2087	10:25:45	XLON	592124450543963000
275	2087	10:25:45	XLON	592124450543963000
234	2088	10:25:45	XLON	592124450543963000
68	2088	10:25:45	XLON	592124450543963000
103	2088	10:25:45	XLON	592124450543963000
61	2088	10:25:45	XLON	592124450543963000
43	2088	10:25:45	XLON	592124450543963000
42	2088	10:25:45	AQXE	592124450543963000
9	2087	10:25:45	CHIX	592124450543963000
300	2088	10:25:45	AQXE	592124450543963000
105	2087	10:25:45	BATE	606198199379604000
8	2088	10:25:45	CHIX	592124450543963000
34	2088	10:25:45	CHIX	592124450543963000
34	2088	10:25:45	CHIX	592124450543963000
219	2088	10:25:45	XLON	606198199379604000
37	2088	10:25:45	XLON	606198199379604000
38	2088	10:25:45	AQXE	606198199379604000
45	2088	10:25:45	XLON	592124450543963000
16	2088	10:25:45	TRQX	606198199379604000
42	2088	10:25:45	AQXE	592124450543963000
314	2088	10:25:45	XLON	592124450543963000
209	2088	10:25:45	XLON	592124450543963000
29	2088	10:25:45	CHIX	606198199379604000
105	2088	10:25:45	CHIX	606198199379604000
210	2088	10:25:45	XLON	592124450543964000
105	2088	10:25:45	CHIX	592124450543964000
105	2088	10:25:45	CHIX	592124450543964000
288	2088	10:25:45	XLON	606198199379604000
125	2088	10:25:45	BATE	606198199379604000
352	2087	10:25:45	XLON	592124450543964000
105	2087	10:25:45	TRQX	606198199379604000
300	2088	10:25:45	AQXE	592124450543964000
37	2088	10:25:45	CHIX	606198199379604000
17	2088	10:25:45	CHIX	606198199379604000
21	2088	10:25:45	CHIX	592124450543964000
32	2088	10:25:45	CHIX	606198199379604000
122	2088	10:25:45	AQXE	592124450543964000
96	2087	10:25:45	CHIX	592124450543964000
105	2087	10:25:45	CHIX	606198199379604000
60	2087	10:25:45	XLON	606198199379604000
66	2087	10:25:45	XLON	606198199379604000
174	2087	10:25:45	XLON	606198199379604000
105	2087	10:25:45	CHIX	592124450543964000
102	2087	10:25:45	XLON	606198199379604000
67	2087	10:25:45	XLON	592124450543964000
74	2087	10:25:45	XLON	592124450543964000
38	2087	10:25:45	XLON	592124450543964000
150	2087	10:25:45	CHIX	592124450543964000
37	2087	10:25:45	CHIX	592124450543964000
35	2087	10:25:45	CHIX	592124450543964000
300	2087	10:25:45	AQXE	592124450543964000
16	2087	10:25:45	TRQX	606198199379604000
7	2087	10:25:45	TRQX	606198199379604000
113	2087	10:25:45	CHIX	606198199379604000
105	2054	10:31:43	BATE	592124450544109000
105	2054	10:31:43	TRQX	606198199379741000
123	2054	10:31:43	XLON	606198199379741000
333	2054	10:31:43	CHIX	592124450544109000
41	2054	10:31:43	AQXE	592124450544109000
255	2053	10:31:43	CHIX	592124450544109000
255	2054	10:31:43	CHIX	592124450544109000
31	2054	10:31:43	CHIX	592124450544109000
37	2054	10:31:43	CHIX	592124450544109000
39	2054	10:31:43	CHIX	592124450544109000
81	2054	10:31:43	BATE	606198199379741000
299	2054	10:31:43	AQXE	592124450544109000
85	2054	10:31:43	CHIX	606198199379741000
105	2054	10:31:43	CHIX	592124450544109000
39	2054	10:31:43	BATE	606198199379741000
91	2054	10:31:43	BATE	606198199379741000
1	2050	10:31:48	TRQX	592124450544111000
40	2050	10:31:48	AQXE	592124450544111000
39	2050	10:31:48	AQXE	592124450544111000
231	2049	10:31:48	XLON	606198199379743000
75	2049	10:31:48	XLON	606198199379743000
13	2050	10:31:48	XLON	606198199379743000
44	2049	10:31:48	BATE	606198199379743000
45	2050	10:31:48	XLON	606198199379743000
39	2050	10:31:48	XLON	606198199379743000
103	2050	10:31:48	XLON	606198199379743000
40	2050	10:31:48	XLON	606198199379743000
68	2050	10:31:48	XLON	606198199379743000
210	2050	10:31:48	AQXE	592124450544111000
224	2050	10:31:48	TRQX	606198199379743000
241	2050	10:31:48	AQXE	592124450544111000
75	2050	10:31:48	TRQX	606198199379743000
30	2050	10:31:48	TRQX	606198199379743000
418	2058	10:41:50	XLON	606198199379991000
312	2058	10:42:05	XLON	606198199379997000
105	2057	10:42:05	BATE	592124450544379000
203	2057	10:42:05	XLON	606198199379997000
105	2058	10:42:05	BATE	592124450544379000
105	2058	10:42:05	CHIX	606198199379997000
136	2058	10:42:05	AQXE	592124450544379000
150	2058	10:42:05	CHIX	606198199379997000
105	2058	10:42:08	BATE	592124450544380000
136	2058	10:42:08	AQXE	592124450544380000
56	2058	10:42:08	CHIX	606198199379998000
10	2058	10:42:08	CHIX	606198199379998000
2	2058	10:42:08	CHIX	606198199379998000
37	2058	10:42:08	CHIX	606198199379998000
105	2058	10:42:08	XLON	592124450544380000
184	2058	10:42:08	CHIX	606198199379998000
255	2058	10:42:08	CHIX	592124450544380000
184	2058	10:42:08	CHIX	592124450544380000
105	2058	10:42:08	XLON	606198199379998000
9	2058	10:42:08	XLON	592124450544380000
105	2058	10:42:08	CHIX	606198199379998000
219	2057	10:42:08	XLON	606198199379998000
105	2057	10:42:08	TRQX	592124450544380000
105	2057	10:42:08	AQXE	606198199379998000
255	2056	10:42:08	CHIX	606198199379998000
255	2057	10:42:08	CHIX	606198199379998000
33	2057	10:42:08	CHIX	606198199379998000
8	2055	10:42:08	AQXE	592124450544380000
300	2056	10:42:08	AQXE	592124450544380000
300	2056	10:42:08	AQXE	592124450544380000
103	2056	10:42:08	AQXE	592124450544380000
47	2056	10:42:08	AQXE	592124450544380000
43	2056	10:42:08	AQXE	592124450544380000
4	2056	10:42:08	BATE	606198199379998000
114	2048	10:42:42	CHIX	592124450544391000
210	2048	10:42:42	XLON	606198199380008000
105	2048	10:42:42	TRQX	606198199380008000
224	2048	10:43:43	CHIX	606198199380031000
105	2048	10:43:43	BATE	592124450544415000
105	2048	10:43:43	AQXE	592124450544415000
255	2048	10:43:43	CHIX	592124450544415000
23	2048	10:43:43	CHIX	592124450544415000
319	2051	10:51:09	XLON	592124450544612000
262	2055	10:55:05	XLON	606198199380314000
23	2055	10:55:05	XLON	606198199380314000
105	2054	10:55:05	BATE	592124450544712000
312	2055	10:55:05	XLON	592124450544712000
105	2055	10:55:05	CHIX	606198199380314000
288	2055	10:55:05	XLON	592124450544712000
105	2055	10:55:05	CHIX	606198199380314000
288	2055	10:55:06	XLON	592124450544712000
105	2055	10:55:06	CHIX	606198199380314000
220	2055	10:55:06	XLON	592124450544712000
156	2055	10:56:16	TRQX	592124450544745000
60	2055	10:56:16	BATE	606198199380345000
105	2055	10:56:16	CHIX	606198199380345000
45	2055	10:56:16	BATE	606198199380345000
105	2054	10:56:16	TRQX	606198199380345000
171	2054	10:56:16	XLON	606198199380345000
161	2054	10:56:16	CHIX	592124450544745000
105	2054	10:56:16	BATE	606198199380345000
123	2053	10:56:16	BATE	606198199380345000
61	2054	10:56:16	XLON	592124450544745000
103	2054	10:56:16	XLON	592124450544745000
36	2055	10:56:16	XLON	592124450544745000
10	2055	10:56:16	XLON	592124450544745000
55	2055	10:56:16	XLON	592124450544745000
52	2055	10:56:16	XLON	592124450544745000
103	2055	10:56:16	XLON	592124450544745000
165	2055	10:56:16	AQXE	606198199380345000
143	2055	10:56:16	BATE	606198199380345000
105	2055	10:56:16	CHIX	592124450544745000
38	2055	10:56:16	XLON	606198199380345000
56	2055	10:56:16	XLON	606198199380345000
255	2055	10:56:16	CHIX	592124450544745000
105	2055	10:56:17	CHIX	606198199380345000
105	2055	10:56:17	CHIX	606198199380345000
60	2055	10:56:17	XLON	592124450544745000
258	2055	10:56:17	XLON	592124450544745000
105	2055	10:56:17	XLON	606198199380345000
105	2055	10:56:17	BATE	606198199380345000
105	2055	10:56:17	CHIX	606198199380345000
286	2055	10:56:21	XLON	592124450544747000
105	2055	10:56:36	CHIX	592124450544753000
3	2055	10:56:36	XLON	606198199380354000
5	2055	10:56:36	XLON	606198199380354000
245	2055	10:56:36	XLON	606198199380354000
24	2055	10:56:36	XLON	606198199380354000
105	2055	10:56:36	CHIX	592124450544753000
216	2055	10:56:36	XLON	606198199380354000
105	2055	10:57:19	XLON	592124450544772000
117	2055	10:57:19	CHIX	606198199380371000
72	2054	10:57:29	TRQX	592124450544778000
105	2054	10:57:29	BATE	592124450544778000
170	2053	10:57:29	XLON	592124450544778000
211	2054	10:57:29	XLON	606198199380377000
105	2054	10:57:29	CHIX	606198199380377000
110	2053	10:57:29	BATE	606198199380377000
33	2053	10:57:29	BATE	606198199380377000
105	2053	10:57:29	TRQX	606198199380377000
255	2054	10:57:29	CHIX	606198199380377000
105	2053	10:57:29	XLON	592124450544778000
225	2053	10:57:29	XLON	592124450544778000
255	2054	10:57:29	CHIX	606198199380377000
255	2054	10:57:29	CHIX	592124450544778000
275	2054	10:57:29	CHIX	592124450544778000
105	2054	10:57:29	AQXE	606198199380377000
67	2054	10:57:29	XLON	592124450544778000
255	2054	10:57:29	CHIX	606198199380377000
105	2054	10:57:29	CHIX	592124450544778000
275	2054	10:57:30	XLON	606198199380377000
105	2054	10:57:30	CHIX	592124450544778000
235	2054	10:57:30	XLON	606198199380377000
175	2054	10:57:30	XLON	606198199380377000
60	2054	10:57:30	XLON	606198199380377000
105	2054	10:57:30	CHIX	592124450544778000
79	2054	10:57:30	XLON	606198199380377000
209	2053	10:57:30	CHIX	606198199380377000
105	2053	10:57:30	CHIX	606198199380377000
164	2053	10:57:30	XLON	592124450544778000
185	2053	10:57:30	CHIX	592124450544778000
64	2053	10:57:30	XLON	606198199380377000
41	2053	10:57:30	XLON	606198199380377000
207	2053	10:57:30	XLON	606198199380377000
105	2053	11:05:04	BATE	606198199380574000
230	2053	11:05:04	XLON	592124450544985000
105	2053	11:05:04	XLON	592124450544985000
199	2053	11:05:04	CHIX	606198199380574000
320	2053	11:05:04	XLON	592124450544985000
9	2053	11:05:04	XLON	592124450544985000
199	2053	11:05:04	CHIX	592124450544985000
105	2053	11:05:04	XLON	606198199380574000
199	2053	11:05:04	CHIX	592124450544985000
105	2053	11:05:04	XLON	606198199380574000
136	2053	11:05:04	CHIX	592124450544985000
63	2053	11:05:04	CHIX	592124450544985000
105	2053	11:05:04	XLON	606198199380574000
105	2053	11:05:04	XLON	606198199380574000
140	2053	11:05:04	XLON	606198199380574000
59	2053	11:05:04	XLON	606198199380574000
60	2053	11:05:04	XLON	606198199380574000
30	2052	11:05:04	CHIX	592124450544985000
100	2052	11:05:04	CHIX	592124450544985000
105	2052	11:05:04	BATE	606198199380574000
24	2052	11:05:04	TRQX	606198199380574000
81	2052	11:05:04	TRQX	606198199380574000
255	2052	11:05:04	CHIX	592124450544985000
105	2052	11:05:04	CHIX	592124450544985000
217	2052	11:05:04	XLON	606198199380574000
45	2052	11:05:04	AQXE	592124450544985000
45	2052	11:05:04	AQXE	592124450544985000
42	2052	11:05:04	XLON	606198199380574000
41	2052	11:05:04	XLON	606198199380574000
101	2052	11:05:04	XLON	606198199380574000
36	2052	11:05:04	CHIX	606198199380574000
38	2052	11:05:04	CHIX	606198199380574000
217	2052	11:05:04	XLON	592124450544985000
105	2052	11:05:05	CHIX	606198199380575000
226	2052	11:05:05	XLON	606198199380575000
55	2064	11:09:41	TRQX	592124450545101000
50	2064	11:09:41	TRQX	592124450545101000
160	2064	11:09:41	XLON	592124450545101000
19	2064	11:09:41	CHIX	606198199380685000
19	2064	11:09:41	CHIX	606198199380685000
67	2064	11:09:41	CHIX	606198199380685000
105	2064	11:10:07	CHIX	606198199380695000
232	2064	11:10:07	XLON	592124450545112000
8	2064	11:10:07	XLON	592124450545112000
105	2064	11:10:07	CHIX	606198199380695000
234	2064	11:10:07	XLON	592124450545112000
105	2064	11:10:07	CHIX	592124450545112000
219	2064	11:10:07	XLON	606198199380695000
219	2064	11:10:07	XLON	606198199380695000
105	2064	11:10:07	CHIX	592124450545112000
51	2064	11:10:07	CHIX	592124450545112000
54	2064	11:10:07	CHIX	592124450545112000
219	2064	11:10:07	XLON	606198199380695000
134	2064	11:10:07	CHIX	592124450545112000
105	2064	11:10:07	XLON	606198199380695000
105	2063	11:10:07	BATE	592124450545112000
199	2063	11:10:07	TRQX	606198199380695000
60	2063	11:10:07	XLON	606198199380695000
161	2063	11:10:07	XLON	606198199380695000
285	2063	11:10:07	XLON	606198199380695000
105	2063	11:10:07	CHIX	592124450545112000
16	2063	11:10:07	TRQX	592124450545112000
13	2063	11:10:07	TRQX	592124450545112000
255	2063	11:10:07	CHIX	592124450545112000
36	2063	11:10:07	CHIX	592124450545112000
37	2063	11:10:07	CHIX	592124450545112000
44	2063	11:10:07	AQXE	606198199380695000
42	2063	11:10:07	AQXE	606198199380695000
300	2063	11:10:07	AQXE	592124450545112000
38	2063	11:10:07	AQXE	592124450545112000
42	2063	11:10:07	AQXE	592124450545112000
14	2063	11:10:07	TRQX	606198199380695000
75	2063	11:10:07	TRQX	606198199380695000
15	2063	11:10:07	TRQX	606198199380695000
62	2063	11:10:07	AQXE	592124450545112000
418	2061	11:12:14	XLON	606198199380762000
182	2061	11:13:07	XLON	592124450545209000
105	2061	11:13:11	BATE	606198199380790000
105	2061	11:13:11	TRQX	592124450545211000
105	2061	11:16:04	BATE	592124450545290000
156	2061	11:16:04	XLON	606198199380866000
210	2057	11:17:18	XLON	592124450545325000
151	2057	11:17:18	CHIX	606198199380900000
21	2057	11:17:18	CHIX	606198199380900000
65	2057	11:17:18	XLON	592124450545325000
40	2057	11:17:18	XLON	592124450545325000
186	2057	11:17:18	CHIX	606198199380900000
69	2057	11:17:18	CHIX	592124450545325000
300	2057	11:17:18	AQXE	606198199380900000
105	2057	11:17:18	XLON	592124450545325000
186	2057	11:17:18	CHIX	606198199380900000
291	2057	11:17:18	XLON	592124450545325000
255	2057	11:17:18	CHIX	606198199380900000
105	2057	11:17:18	XLON	592124450545325000
186	2057	11:17:18	CHIX	606198199380900000
105	2057	11:17:18	XLON	592124450545326000
202	2057	11:17:18	CHIX	606198199380900000
105	2057	11:17:18	XLON	592124450545326000
202	2057	11:17:18	CHIX	606198199380900000
105	2057	11:17:18	XLON	592124450545326000
202	2057	11:17:18	CHIX	606198199380900000
105	2057	11:17:18	XLON	592124450545326000
202	2057	11:17:18	CHIX	606198199380900000
202	2057	11:17:18	CHIX	592124450545326000
105	2057	11:17:18	XLON	606198199380900000
171	2057	11:17:18	XLON	606198199380900000
334	2051	11:19:56	XLON	606198199380967000
33	2051	11:20:12	AQXE	592124450545403000
72	2051	11:20:12	AQXE	592124450545403000
175	2051	11:20:12	XLON	592124450545403000
98	2051	11:20:12	XLON	592124450545403000
105	2051	11:20:12	CHIX	606198199380974000
239	2051	11:20:13	XLON	606198199380975000
105	2066	11:29:39	XLON	592124450545647000
381	2066	11:29:39	XLON	606198199381206000
305	2066	11:29:39	CHIX	606198199381206000
105	2065	11:29:40	BATE	592124450545647000
342	2066	11:29:40	XLON	592124450545647000
85	2066	11:29:40	XLON	592124450545647000
210	2065	11:29:40	BATE	606198199381206000
163	2065	11:29:40	XLON	592124450545647000
316	2065	11:29:40	XLON	606198199381206000
33	2066	11:29:40	CHIX	592124450545647000
157	2066	11:29:40	CHIX	592124450545647000
103	2066	11:29:40	XLON	606198199381206000
2	2066	11:29:40	XLON	606198199381206000
3	2066	11:29:43	XLON	606198199381207000
5	2066	11:29:43	XLON	606198199381207000
97	2066	11:29:43	XLON	606198199381207000
190	2066	11:29:43	CHIX	592124450545648000
105	2066	11:29:43	CHIX	592124450545649000
212	2066	11:29:43	XLON	606198199381207000
212	2066	11:29:43	XLON	606198199381207000
105	2066	11:29:44	CHIX	592124450545649000
130	2065	11:29:44	BATE	592124450545649000
210	2065	11:29:44	XLON	606198199381207000
137	2065	11:29:44	XLON	606198199381207000
72	2066	11:29:44	TRQX	606198199381207000
255	2066	11:29:44	CHIX	592124450545649000
37	2066	11:29:44	CHIX	592124450545649000
210	2065	11:29:44	XLON	592124450545649000
105	2065	11:29:44	CHIX	592124450545649000
143	2065	11:29:44	BATE	606198199381207000
65	2066	11:29:44	TRQX	592124450545649000
210	2065	11:29:44	XLON	592124450545649000
143	2065	11:29:44	BATE	606198199381207000
105	2065	11:29:44	CHIX	592124450545649000
413	2066	11:29:44	TRQX	606198199381207000
413	2066	11:29:44	TRQX	606198199381207000
413	2066	11:29:44	TRQX	592124450545649000
210	2065	11:29:44	XLON	592124450545649000
413	2066	11:29:44	TRQX	606198199381207000
86	2066	11:29:44	TRQX	606198199381208000
105	2065	11:29:44	CHIX	592124450545649000
143	2065	11:29:44	BATE	606198199381208000
143	2065	11:29:44	BATE	592124450545649000
210	2065	11:29:44	XLON	606198199381208000
105	2065	11:29:44	CHIX	606198199381208000
150	2065	11:29:44	CHIX	606198199381208000
34	2065	11:29:44	CHIX	606198199381208000
34	2065	11:29:44	CHIX	606198199381208000
47	2065	11:29:44	AQXE	592124450545649000
38	2065	11:29:44	AQXE	592124450545649000
300	2065	11:29:44	AQXE	592124450545649000
157	2065	11:29:44	CHIX	606198199381208000
35	2065	11:29:44	CHIX	606198199381208000
37	2065	11:29:44	CHIX	606198199381208000
255	2065	11:29:44	AQXE	592124450545649000
176	2065	11:29:44	CHIX	606198199381208000
251	2072	11:40:32	BATE	592124450545940000
105	2072	11:40:32	CHIX	606198199381486000
70	2072	11:40:32	XLON	592124450545940000
100	2072	11:40:32	XLON	592124450545940000
255	2072	11:40:32	CHIX	606198199381486000
361	2086	11:45:40	XLON	592124450546056000
413	2086	11:45:40	XLON	592124450546056000
156	2086	11:45:40	BATE	592124450546056000
105	2086	11:45:40	AQXE	592124450546056000
217	2086	11:45:40	CHIX	606198199381596000
210	2086	11:45:40	XLON	606198199381596000
105	2085	11:45:40	CHIX	592124450546056000
245	2085	11:45:40	XLON	606198199381596000
105	2085	11:45:40	TRQX	606198199381596000
72	2085	11:45:40	XLON	592124450546056000
72	2085	11:45:40	XLON	592124450546056000
103	2085	11:45:40	XLON	592124450546056000
26	2086	11:45:40	XLON	592124450546056000
105	2086	11:45:40	BATE	592124450546056000
255	2086	11:45:40	CHIX	606198199381596000
10	2086	11:45:40	CHIX	606198199381596000
1	2086	11:45:40	CHIX	606198199381596000
105	2086	11:45:40	CHIX	606198199381596000
24	2085	11:45:40	XLON	592124450546056000
117	2085	11:45:40	XLON	592124450546056000
42	2085	11:45:40	XLON	592124450546056000
129	2085	11:45:40	XLON	592124450546056000
105	2085	11:45:40	CHIX	606198199381596000
312	2085	11:45:40	CHIX	592124450546056000
105	2085	11:45:40	CHIX	592124450546056000
105	2085	11:45:40	BATE	606198199381596000
105	2086	11:45:40	BATE	606198199381596000
168	2086	11:45:40	AQXE	606198199381596000
105	2085	11:45:40	BATE	592124450546056000
150	2085	11:45:40	CHIX	606198199381596000
162	2085	11:45:40	CHIX	606198199381596000
300	2085	11:45:40	AQXE	592124450546056000
42	2086	11:45:40	AQXE	592124450546056000
47	2086	11:45:40	AQXE	592124450546056000
300	2086	11:45:40	AQXE	592124450546056000
105	2086	11:45:40	AQXE	592124450546056000
37	2085	11:45:40	CHIX	606198199381596000
117	2085	11:45:40	CHIX	606198199381596000
105	2085	11:45:40	BATE	592124450546056000
44	2086	11:45:40	AQXE	592124450546056000
41	2086	11:45:40	AQXE	592124450546056000
312	2085	11:45:40	CHIX	606198199381596000
8	2085	11:45:40	AQXE	606198199381596000
300	2085	11:45:40	AQXE	606198199381596000
30	2086	11:45:40	AQXE	606198199381596000
255	2085	11:45:40	CHIX	592124450546056000
255	2085	11:45:40	CHIX	606198199381596000
255	2085	11:45:40	CHIX	606198199381596000
66	2085	11:45:40	CHIX	606198199381596000
8	2085	11:45:40	AQXE	592124450546056000
14	2086	11:45:40	AQXE	592124450546056000
46	2086	11:45:40	AQXE	592124450546056000
300	2086	11:45:40	AQXE	592124450546056000
39	2086	11:45:40	AQXE	592124450546056000
38	2086	11:45:40	AQXE	592124450546056000
253	2086	11:45:40	AQXE	592124450546056000
66	2085	11:45:40	CHIX	606198199381596000
36	2085	11:45:40	BATE	606198199381596000
78	2085	11:45:40	AQXE	592124450546056000
128	2085	11:45:40	TRQX	592124450546056000
105	2085	11:45:40	BATE	606198199381596000
105	2085	11:45:40	AQXE	606198199381596000
39	2085	11:45:40	BATE	592124450546056000
105	2085	11:45:40	BATE	606198199381596000
62	2092	11:58:07	BATE	592124450546386000
43	2092	11:59:04	BATE	592124450546408000
186	2092	11:59:04	CHIX	606198199381930000
409	2092	12:00:01	XLON	592124450546435000
312	2091	12:00:01	XLON	592124450546435000
155	2092	12:00:01	XLON	606198199381956000
293	2091	12:00:01	XLON	606198199381956000
105	2091	12:00:01	XLON	606198199381956000
105	2092	12:01:27	CHIX	592124450546479000
105	2092	12:01:47	AQXE	592124450546486000
105	2092	12:01:47	TRQX	592124450546486000
435	2092	12:01:47	XLON	592124450546486000
177	2092	12:01:47	CHIX	606198199382004000
209	2092	12:01:47	XLON	606198199382004000
300	2096	12:03:10	AQXE	592124450546538000
45	2096	12:03:10	AQXE	592124450546538000
300	2097	12:03:10	AQXE	592124450546538000
44	2097	12:03:10	AQXE	592124450546538000
106	2097	12:03:10	AQXE	592124450546538000
46	2097	12:03:10	AQXE	592124450546538000
73	2096	12:03:10	TRQX	606198199382055000
15	2097	12:03:10	TRQX	606198199382055000
13	2097	12:03:10	TRQX	606198199382055000
255	2096	12:03:10	CHIX	606198199382055000
255	2097	12:03:10	CHIX	606198199382055000
38	2097	12:03:10	CHIX	606198199382055000
36	2097	12:03:10	CHIX	606198199382055000
105	2097	12:03:10	BATE	592124450546539000
93	2097	12:03:10	AQXE	592124450546539000
105	2097	12:03:10	CHIX	606198199382055000
57	2097	12:03:10	AQXE	592124450546539000
255	2097	12:03:10	CHIX	606198199382055000
38	2097	12:03:10	CHIX	606198199382055000
34	2097	12:03:10	CHIX	606198199382055000
8	2097	12:03:10	AQXE	592124450546539000
72	2097	12:03:10	AQXE	592124450546539000
16	2097	12:03:10	AQXE	592124450546539000
15	2097	12:03:10	TRQX	606198199382055000
15	2097	12:03:10	TRQX	606198199382055000
105	2097	12:03:10	TRQX	592124450546539000
255	2097	12:03:10	AQXE	606198199382055000
14	2097	12:03:10	TRQX	592124450546539000
255	2097	12:03:10	AQXE	592124450546539000
105	2097	12:03:10	TRQX	606198199382055000
105	2097	12:03:10	TRQX	592124450546539000
255	2097	12:03:10	AQXE	606198199382055000
105	2097	12:03:11	TRQX	592124450546539000
176	2097	12:03:14	XLON	606198199382057000
154	2097	12:03:54	AQXE	606198199382075000
158	2098	12:05:03	CHIX	606198199382102000
33	2098	12:05:19	BATE	592124450546596000
1	2098	12:05:19	BATE	592124450546596000
1	2098	12:05:19	CHIX	606198199382109000
26	2098	12:05:20	BATE	592124450546597000
58	2098	12:05:20	CHIX	606198199382110000
45	2098	12:06:03	BATE	592124450546615000
230	2101	12:09:35	AQXE	606198199382216000
105	2099	12:10:06	CHIX	592124450546721000
105	2099	12:10:06	XLON	592124450546721000
105	2099	12:10:06	XLON	592124450546721000
285	2099	12:10:06	XLON	592124450546721000
234	2098	12:10:06	XLON	592124450546721000
210	2098	12:10:06	XLON	592124450546721000
124	2099	12:10:06	BATE	606198199382228000
172	2099	12:10:06	CHIX	606198199382228000
105	2099	12:10:06	TRQX	606198199382228000
164	2099	12:10:06	BATE	592124450546721000
119	2099	12:10:06	BATE	592124450546721000
37	2099	12:10:06	TRQX	592124450546722000
5	2099	12:10:06	BATE	606198199382228000
78	2099	12:10:06	BATE	606198199382228000
67	2099	12:10:08	AQXE	592124450546723000
7	2099	12:10:08	TRQX	592124450546723000
3	2099	12:10:08	TRQX	592124450546723000
5	2099	12:10:08	TRQX	592124450546723000
22	2099	12:10:08	BATE	606198199382229000
4	2099	12:10:08	BATE	606198199382229000
53	2099	12:10:08	TRQX	592124450546723000
143	2099	12:10:08	AQXE	592124450546723000
601	2099	12:10:08	XLON	592124450546723000
180	2099	12:10:08	XLON	592124450546723000
66	2099	12:10:08	CHIX	592124450546723000
74	2099	12:10:12	BATE	592124450546724000
34	2099	12:10:12	CHIX	606198199382230000
270	2099	12:10:41	XLON	606198199382242000
36	2099	12:10:41	CHIX	606198199382242000
7	2099	12:11:05	CHIX	592124450546748000
140	2099	12:11:05	CHIX	606198199382253000
29	2099	12:11:15	BATE	592124450546752000
98	2099	12:11:19	CHIX	592124450546754000
189	2099	12:11:19	XLON	606198199382258000
2	2099	12:11:19	BATE	592124450546754000
17	2099	12:11:19	TRQX	606198199382258000
105	2099	12:11:49	AQXE	592124450546765000
47	2099	12:11:49	TRQX	606198199382269000
105	2099	12:11:49	XLON	592124450546765000
31	2099	12:12:08	CHIX	592124450546774000
35	2099	12:12:16	CHIX	592124450546777000
39	2099	12:12:40	CHIX	592124450546786000
60	2099	12:12:46	BATE	606198199382290000
74	2099	12:12:46	BATE	606198199382290000
415	2099	12:12:46	XLON	606198199382290000
32	2099	12:12:53	XLON	592124450546791000
77	2099	12:12:53	XLON	592124450546791000
306	2099	12:12:53	XLON	592124450546791000
15	2098	12:12:53	TRQX	592124450546791000
10	2099	12:12:53	TRQX	606198199382294000
19	2098	12:12:53	TRQX	592124450546791000
18	2098	12:12:53	CHIX	606198199382294000
15	2098	12:12:53	BATE	606198199382294000
20	2098	12:12:53	CHIX	606198199382294000
16	2098	12:12:53	BATE	606198199382294000
238	2099	12:12:53	CHIX	592124450546791000
105	2099	12:12:53	AQXE	606198199382294000
105	2099	12:12:53	BATE	606198199382294000
71	2098	12:14:07	TRQX	592124450546821000
74	2098	12:14:07	BATE	606198199382322000
117	2098	12:14:07	CHIX	606198199382322000
105	2097	12:14:07	BATE	592124450546821000
101	2097	12:14:07	AQXE	606198199382322000
175	2097	12:14:07	CHIX	606198199382322000
105	2098	12:14:07	CHIX	592124450546821000
105	2098	12:14:07	BATE	606198199382322000
105	2098	12:14:07	BATE	592124450546821000
113	2098	12:14:07	AQXE	592124450546821000
119	2098	12:14:07	AQXE	606198199382322000
105	2098	12:14:07	CHIX	606198199382322000
107	2097	12:14:07	XLON	606198199382322000
103	2097	12:14:07	XLON	606198199382322000
184	2097	12:14:07	XLON	606198199382322000
105	2097	12:14:07	XLON	592124450546821000
170	2097	12:14:07	CHIX	606198199382322000
105	2096	12:14:07	CHIX	592124450546821000
218	2097	12:14:07	BATE	592124450546821000
105	2097	12:14:07	BATE	606198199382322000
119	2097	12:14:07	AQXE	606198199382322000
105	2097	12:14:07	AQXE	606198199382322000
15	2095	12:14:07	BATE	592124450546821000
15	2096	12:14:07	BATE	592124450546821000
47	2096	12:14:07	BATE	592124450546821000
75	2097	12:14:07	BATE	592124450546821000
9	2098	12:14:07	BATE	592124450546821000
300	2094	12:14:07	AQXE	606198199382322000
300	2095	12:14:07	AQXE	606198199382322000
42	2095	12:14:07	AQXE	606198199382322000
103	2095	12:14:07	AQXE	606198199382322000
43	2095	12:14:07	AQXE	606198199382322000
47	2096	12:14:07	AQXE	606198199382322000
284	2096	12:14:07	AQXE	606198199382322000
103	2096	12:14:07	CHIX	592124450546821000
102	2097	12:14:07	AQXE	592124450546821000
292	2097	12:14:07	AQXE	592124450546821000
105	2096	12:14:07	AQXE	606198199382322000
300	2095	12:14:07	AQXE	606198199382322000
36	2095	12:14:07	XLON	606198199382322000
89	2095	12:14:07	XLON	606198199382322000
75	2095	12:14:07	BATE	606198199382322000
7	2098	12:14:07	BATE	606198199382322000
16	2098	12:14:07	BATE	606198199382322000
37	2097	12:14:07	BATE	592124450546821000
186	2097	12:14:07	BATE	592124450546821000
15	2095	12:14:07	BATE	592124450546821000
3	2096	12:14:07	BATE	592124450546821000
305	2097	12:14:07	BATE	592124450546821000
117	2095	12:14:07	CHIX	606198199382322000
47	2096	12:14:07	CHIX	606198199382322000
31	2096	12:14:07	CHIX	606198199382322000
31	2096	12:14:07	CHIX	606198199382322000
11	2095	12:14:07	BATE	592124450546821000
10	2095	12:14:07	BATE	592124450546821000
10	2095	12:14:07	BATE	592124450546821000
75	2095	12:14:07	CHIX	606198199382322000
117	2096	12:14:07	CHIX	606198199382322000
75	2096	12:14:07	CHIX	606198199382322000
117	2096	12:14:07	CHIX	606198199382322000
35	2096	12:14:07	CHIX	592124450546821000
117	2096	12:14:07	CHIX	592124450546821000
35	2096	12:14:07	CHIX	606198199382322000
117	2096	12:14:07	CHIX	606198199382322000
19	2096	12:14:07	CHIX	606198199382322000
35	2095	12:14:07	CHIX	592124450546821000
66	2096	12:14:07	CHIX	592124450546821000
288	2098	12:19:13	XLON	606198199382446000
34	2098	12:19:13	BATE	592124450546952000
71	2098	12:19:19	BATE	592124450546954000
210	2098	12:19:19	XLON	592124450546954000
105	2098	12:19:19	CHIX	592124450546954000
132	2098	12:19:19	BATE	606198199382448000
105	2098	12:19:19	BATE	592124450546954000
132	2098	12:19:19	XLON	606198199382448000
105	2098	12:19:19	CHIX	606198199382449000
105	2098	12:19:22	AQXE	592124450546956000
235	2098	12:19:22	XLON	606198199382450000
105	2098	12:19:30	CHIX	592124450546960000
105	2098	12:19:30	XLON	592124450546960000
183	2098	12:19:30	CHIX	606198199382454000
155	2098	12:19:32	XLON	606198199382455000
133	2098	12:19:32	XLON	606198199382455000
45	2098	12:19:32	CHIX	592124450546961000
1	2098	12:20:10	CHIX	592124450546977000
14	2097	12:20:10	BATE	606198199382470000
152	2097	12:20:18	CHIX	592124450546980000
13	2097	12:20:51	CHIX	592124450546993000
5	2097	12:20:51	CHIX	592124450546993000
91	2097	12:20:51	BATE	606198199382485000
210	2097	12:20:51	XLON	606198199382485000
105	2097	12:20:51	CHIX	592124450546993000
105	2097	12:20:51	CHIX	592124450546993000
210	2097	12:20:51	XLON	606198199382485000
105	2097	12:20:51	CHIX	592124450546993000
210	2097	12:20:51	XLON	606198199382485000
105	2097	12:20:51	CHIX	592124450546993000
210	2097	12:20:51	XLON	606198199382485000
105	2097	12:20:51	CHIX	592124450546993000
210	2097	12:20:51	XLON	606198199382485000
42	2097	12:20:51	XLON	606198199382485000
296	2084	12:25:10	XLON	606198199382586000
105	2084	12:25:10	BATE	592124450547099000
255	2084	12:25:10	CHIX	606198199382586000
26	2084	12:25:10	CHIX	606198199382586000
67	2084	12:25:10	XLON	592124450547099000
105	2084	12:25:10	XLON	592124450547099000
103	2084	12:25:10	XLON	592124450547099000
255	2084	12:25:10	CHIX	592124450547099000
176	2089	12:28:52	XLON	592124450547192000
105	2089	12:28:52	XLON	592124450547192000
105	2089	12:28:52	TRQX	592124450547192000
50	2089	12:28:52	BATE	606198199382674000
190	2094	12:29:38	XLON	592124450547214000
105	2094	12:29:38	TRQX	592124450547214000
183	2093	12:29:38	CHIX	592124450547214000
105	2094	12:29:38	BATE	606198199382694000
105	2093	12:29:38	BATE	606198199382694000
62	2094	12:29:38	XLON	592124450547214000
241	2094	12:29:38	XLON	592124450547214000
105	2093	12:29:38	XLON	592124450547214000
105	2094	12:29:38	CHIX	606198199382694000
215	2093	12:29:38	CHIX	606198199382694000
8	2094	12:29:38	AQXE	592124450547214000
300	2094	12:29:38	AQXE	592124450547214000
50	2094	12:29:38	AQXE	592124450547214000
46	2094	12:29:38	AQXE	592124450547214000
46	2094	12:29:38	AQXE	592124450547214000
60	2093	12:29:38	XLON	592124450547214000
155	2093	12:29:38	XLON	592124450547214000
41	2094	12:29:38	AQXE	606198199382694000
300	2094	12:29:38	AQXE	606198199382694000
8	2094	12:29:38	AQXE	606198199382694000
38	2094	12:29:38	AQXE	592124450547214000
303	2094	12:29:38	AQXE	592124450547214000
105	2094	12:29:38	TRQX	606198199382694000
300	2094	12:29:38	AQXE	606198199382694000
39	2094	12:29:38	AQXE	606198199382694000
45	2094	12:29:38	AQXE	606198199382694000
105	2094	12:29:38	TRQX	592124450547214000
303	2094	12:29:38	AQXE	606198199382694000
103	2094	12:29:38	AQXE	606198199382694000
105	2093	12:29:38	CHIX	606198199382694000
70	2093	12:29:38	XLON	592124450547214000
35	2093	12:29:38	XLON	592124450547214000
68	2093	12:29:38	XLON	592124450547214000
2	2093	12:29:38	XLON	592124450547214000
43	2093	12:29:38	XLON	592124450547214000
46	2093	12:29:38	XLON	592124450547214000
117	2093	12:29:38	XLON	592124450547214000
16	2093	12:29:38	TRQX	606198199382694000
14	2093	12:29:38	TRQX	606198199382694000
18	2093	12:29:38	BATE	592124450547214000
19	2093	12:29:38	XLON	606198199382694000
38	2093	12:29:38	XLON	592124450547214000
3	2093	12:29:38	XLON	592124450547214000
3	2093	12:29:38	XLON	606198199382694000
210	2095	12:34:17	XLON	606198199382821000
105	2095	12:34:17	BATE	592124450547348000
105	2095	12:34:17	CHIX	606198199382821000
228	2095	12:34:44	XLON	592124450547367000
105	2095	12:34:44	CHIX	606198199382839000
268	2095	12:34:48	XLON	592124450547369000
105	2095	12:34:48	CHIX	606198199382841000
210	2095	12:34:48	XLON	592124450547369000
105	2095	12:34:48	CHIX	592124450547369000
112	2095	12:34:48	BATE	606198199382841000
210	2095	12:34:48	XLON	606198199382841000
112	2095	12:34:49	BATE	592124450547369000
105	2095	12:35:09	CHIX	606198199382853000
210	2095	12:35:09	XLON	606198199382853000
121	2095	12:35:09	BATE	592124450547382000
105	2095	12:35:09	CHIX	606198199382853000
210	2095	12:35:09	XLON	592124450547382000
121	2095	12:35:09	BATE	606198199382853000
105	2095	12:35:09	CHIX	592124450547382000
121	2095	12:35:09	BATE	592124450547382000
210	2095	12:35:09	XLON	606198199382853000
105	2095	12:35:09	CHIX	606198199382853000
173	2095	12:35:09	XLON	592124450547382000
37	2095	12:35:09	XLON	592124450547383000
105	2095	12:35:09	CHIX	592124450547383000
121	2095	12:35:09	BATE	606198199382853000
210	2095	12:35:09	XLON	606198199382853000
121	2095	12:35:09	BATE	592124450547383000
105	2095	12:35:09	CHIX	606198199382853000
11	2095	12:35:09	XLON	592124450547383000
157	2071	12:44:25	XLON	606198199383083000
124	2071	12:44:25	XLON	606198199383083000
105	2071	12:44:25	CHIX	592124450547624000
223	2070	12:44:25	XLON	606198199383083000
51	2071	12:44:25	BATE	606198199383083000
109	2071	12:44:25	BATE	606198199383083000
160	2071	12:44:25	BATE	592124450547624000
105	2071	12:44:26	CHIX	606198199383083000
8	2071	12:44:26	AQXE	606198199383083000
251	2071	12:45:42	XLON	592124450547653000
105	2071	12:45:42	BATE	592124450547653000
169	2071	12:45:42	XLON	606198199383110000
255	2071	12:45:42	CHIX	592124450547653000
115	2071	12:45:42	XLON	606198199383110000
48	2071	12:46:09	CHIX	592124450547665000
112	2071	12:46:09	BATE	606198199383122000
210	2071	12:46:52	XLON	592124450547682000
57	2071	12:46:52	CHIX	592124450547682000
105	2070	12:46:52	BATE	592124450547682000
105	2070	12:46:52	XLON	592124450547682000
161	2070	12:46:52	CHIX	606198199383138000
105	2069	12:46:52	CHIX	592124450547682000
195	2069	12:46:52	XLON	592124450547682000
79	2069	12:46:52	BATE	606198199383138000
26	2069	12:46:52	BATE	606198199383138000
44	2069	12:46:52	CHIX	592124450547682000
255	2070	12:46:52	CHIX	592124450547682000
105	2069	12:46:52	CHIX	592124450547682000
11	2069	12:46:52	BATE	606198199383138000
156	2069	12:46:52	BATE	606198199383138000
11	2069	12:46:52	TRQX	592124450547682000
67	2070	12:46:52	TRQX	592124450547682000
33	2070	12:46:52	TRQX	592124450547682000
11	2069	12:46:52	AQXE	606198199383138000
43	2070	12:46:52	AQXE	606198199383138000
108	2070	12:46:52	AQXE	606198199383138000
44	2070	12:46:52	AQXE	592124450547682000
166	2070	12:46:52	AQXE	592124450547682000
239	2070	12:46:52	TRQX	606198199383138000
76	2069	12:46:52	CHIX	592124450547682000
167	2069	12:46:52	BATE	606198199383138000
41	2070	12:46:52	AQXE	606198199383138000
239	2070	12:46:52	TRQX	592124450547682000
44	2070	12:46:52	AQXE	606198199383138000
166	2070	12:46:52	AQXE	606198199383138000
195	2070	12:46:52	AQXE	592124450547682000
29	2069	12:46:52	XLON	606198199383138000
255	2069	12:46:52	CHIX	592124450547682000
68	2069	12:46:52	XLON	606198199383138000
65	2069	12:46:52	XLON	606198199383138000
118	2069	12:46:52	XLON	606198199383138000
39	2069	12:46:52	XLON	592124450547682000
38	2069	12:46:52	XLON	592124450547682000
61	2069	12:46:52	XLON	592124450547682000
83	2069	12:46:52	XLON	592124450547682000
15	2069	12:46:52	TRQX	606198199383138000
16	2069	12:46:52	TRQX	606198199383138000
43	2069	12:46:52	XLON	592124450547682000
15	2069	12:46:52	BATE	592124450547682000
15	2069	12:46:52	BATE	592124450547682000
9	2069	12:46:52	TRQX	606198199383138000
34	2069	12:46:52	CHIX	606198199383138000
36	2069	12:46:52	CHIX	606198199383138000
210	2064	12:52:38	XLON	606198199383292000
1	2064	12:52:38	BATE	592124450547844000
105	2064	12:52:38	CHIX	606198199383292000
159	2064	12:52:38	BATE	592124450547844000
105	2064	12:52:38	XLON	606198199383292000
162	2064	12:52:41	CHIX	592124450547845000
38	2064	12:52:48	XLON	592124450547848000
240	2064	12:52:48	XLON	592124450547848000
105	2064	12:52:48	CHIX	606198199383296000
105	2064	12:53:07	CHIX	592124450547857000
102	2064	12:53:07	XLON	606198199383305000
30	2064	12:53:07	XLON	606198199383305000
105	2071	12:57:39	AQXE	592124450547988000
128	2071	12:57:39	XLON	606198199383430000
234	2071	12:57:39	XLON	606198199383430000
31	2071	12:57:39	CHIX	592124450547988000
219	2071	12:58:11	CHIX	592124450548003000
24	2071	12:58:11	BATE	606198199383444000
58	2071	12:58:11	TRQX	606198199383444000
81	2071	12:58:11	BATE	606198199383444000
34	2071	12:58:14	TRQX	606198199383445000
13	2071	12:58:58	TRQX	606198199383466000
105	2070	12:58:58	XLON	592124450548026000
61	2071	12:58:58	XLON	592124450548026000
103	2071	12:58:58	XLON	592124450548026000
1	2071	12:58:58	XLON	592124450548026000
54	2071	12:58:58	XLON	592124450548026000
31	2071	12:58:58	XLON	592124450548026000
307	2070	12:58:58	CHIX	606198199383466000
105	2071	12:58:58	CHIX	606198199383466000
70	2071	12:58:58	CHIX	606198199383466000
79	2071	12:58:58	CHIX	606198199383466000
145	2071	12:59:37	AQXE	592124450548045000
105	2071	12:59:37	BATE	592124450548045000
105	2071	12:59:37	CHIX	606198199383484000
8	2071	12:59:51	BATE	592124450548054000
130	2071	12:59:51	BATE	592124450548054000
105	2071	12:59:51	CHIX	606198199383493000
210	2071	12:59:51	XLON	606198199383493000
36	2071	12:59:51	CHIX	592124450548054000
128	2071	12:59:51	CHIX	592124450548054000
25	2070	12:59:51	AQXE	592124450548054000
354	2070	12:59:51	XLON	592124450548054000
80	2070	12:59:51	AQXE	592124450548054000
105	2071	12:59:51	XLON	606198199383493000
234	2070	12:59:51	BATE	606198199383493000
255	2071	12:59:51	CHIX	606198199383493000
269	2071	12:59:51	CHIX	606198199383493000
255	2071	12:59:51	CHIX	592124450548054000
226	2071	12:59:57	XLON	592124450548059000
43	2071	12:59:57	XLON	592124450548059000
162	2071	12:59:57	XLON	592124450548059000
105	2070	12:59:58	XLON	592124450548060000
287	2070	12:59:58	XLON	592124450548060000
164	2070	12:59:58	CHIX	606198199383498000
105	2070	12:59:58	CHIX	606198199383498000
259	2069	12:59:58	CHIX	592124450548060000
105	2069	12:59:58	BATE	606198199383498000
105	2070	12:59:58	CHIX	592124450548060000
54	2070	12:59:58	BATE	592124450548060000
98	2070	12:59:58	BATE	592124450548060000
103	2069	12:59:58	XLON	606198199383498000
103	2069	12:59:58	XLON	606198199383498000
33	2069	12:59:58	XLON	606198199383498000
36	2069	12:59:58	XLON	606198199383498000
65	2070	12:59:58	XLON	606198199383498000
103	2070	12:59:58	XLON	606198199383498000
6	2070	12:59:58	XLON	606198199383498000
105	2070	12:59:58	CHIX	606198199383498000
45	2070	12:59:58	CHIX	592124450548060000
60	2070	12:59:58	CHIX	592124450548060000
67	2070	12:59:58	XLON	606198199383498000
126	2070	12:59:58	XLON	606198199383498000
46	2070	12:59:58	XLON	606198199383498000
173	2070	12:59:58	TRQX	592124450548060000
255	2070	12:59:58	CHIX	606198199383498000
37	2070	12:59:58	CHIX	606198199383498000
38	2070	12:59:58	CHIX	606198199383498000
79	2070	12:59:58	CHIX	606198199383498000
152	2070	12:59:58	TRQX	592124450548060000
105	2070	12:59:58	BATE	592124450548060000
210	2070	12:59:58	CHIX	606198199383498000
35	2070	12:59:58	CHIX	606198199383498000
26	2070	12:59:58	CHIX	606198199383498000
7	2069	12:59:58	TRQX	592124450548060000
32	2063	13:00:45	CHIX	606198199383525000
313	2063	13:01:15	XLON	592124450548102000
73	2063	13:01:15	CHIX	606198199383539000
105	2063	13:01:15	CHIX	592124450548102000
252	2063	13:01:15	XLON	606198199383539000
105	2063	13:01:15	XLON	606198199383539000
171	2063	13:01:15	CHIX	592124450548102000
31	2063	13:01:15	CHIX	592124450548102000
105	2060	13:07:43	BATE	592124450548255000
371	2064	13:12:01	XLON	606198199383789000
105	2064	13:14:16	AQXE	592124450548431000
105	2063	13:14:16	AQXE	592124450548431000
405	2063	13:14:16	XLON	592124450548431000
105	2062	13:14:16	TRQX	592124450548431000
225	2062	13:14:16	BATE	592124450548431000
257	2063	13:14:16	TRQX	606198199383852000
105	2062	13:14:16	XLON	606198199383852000
107	2062	13:14:16	XLON	606198199383852000
105	2062	13:14:16	CHIX	592124450548431000
110	2062	13:14:16	XLON	606198199383852000
61	2062	13:14:16	XLON	606198199383852000
39	2063	13:14:16	XLON	606198199383852000
156	2062	13:14:16	AQXE	606198199383852000
72	2061	13:14:16	XLON	592124450548431000
101	2062	13:14:16	XLON	592124450548431000
88	2062	13:14:16	XLON	592124450548431000
68	2063	13:14:16	XLON	592124450548431000
39	2063	13:14:16	XLON	592124450548431000
105	2062	13:14:16	AQXE	606198199383852000
105	2062	13:14:16	AQXE	606198199383852000
146	2062	13:14:16	CHIX	606198199383852000
105	2062	13:14:16	TRQX	592124450548431000
210	2062	13:14:16	XLON	592124450548431000
109	2062	13:14:16	CHIX	592124450548431000
46	2063	13:14:16	CHIX	592124450548431000
105	2063	13:14:16	XLON	606198199383852000
8	2062	13:14:16	AQXE	592124450548431000
255	2062	13:14:16	CHIX	606198199383852000
209	2063	13:14:16	CHIX	606198199383852000
103	2063	13:14:16	CHIX	606198199383852000
105	2063	13:14:16	CHIX	606198199383852000
36	2063	13:14:16	CHIX	606198199383853000
66	2063	13:14:16	XLON	606198199383853000
43	2063	13:14:16	XLON	606198199383853000
2	2063	13:14:16	XLON	592124450548431000
154	2063	13:14:16	XLON	592124450548431000
191	2063	13:14:16	XLON	606198199383853000
255	2062	13:14:16	CHIX	606198199383853000
255	2062	13:14:16	CHIX	592124450548431000
255	2062	13:14:16	CHIX	606198199383853000
32	2062	13:14:16	CHIX	606198199383853000
103	2063	13:14:16	CHIX	606198199383853000
36	2063	13:14:16	CHIX	606198199383853000
34	2063	13:14:16	CHIX	606198199383853000
146	2062	13:14:16	TRQX	592124450548431000
44	2062	13:14:16	AQXE	606198199383853000
210	2062	13:14:16	CHIX	606198199383853000
44	2062	13:14:16	AQXE	606198199383853000
255	2062	13:14:16	CHIX	606198199383853000
32	2062	13:14:16	CHIX	592124450548431000
300	2062	13:14:16	CHIX	606198199383853000
17	2062	13:14:16	AQXE	606198199383853000
211	2062	13:14:16	XLON	592124450548432000
61	2062	13:14:16	XLON	592124450548432000
44	2062	13:14:16	XLON	592124450548432000
105	2062	13:14:16	CHIX	606198199383853000
150	2062	13:14:16	CHIX	606198199383853000
211	2062	13:14:16	XLON	592124450548432000
105	2062	13:14:16	XLON	592124450548432000
105	2062	13:14:16	CHIX	606198199383853000
150	2062	13:14:16	CHIX	606198199383853000
176	2062	13:14:16	XLON	592124450548432000
150	2062	13:14:16	CHIX	592124450548432000
62	2062	13:14:16	XLON	606198199383853000
43	2062	13:14:16	XLON	606198199383853000
47	2062	13:14:16	AQXE	592124450548432000
68	2062	13:14:16	XLON	606198199383853000
34	2062	13:14:16	CHIX	606198199383853000
38	2062	13:14:16	CHIX	606198199383853000
24	2062	13:14:16	CHIX	592124450548432000
38	2062	13:14:16	AQXE	606198199383853000
300	2062	13:14:16	AQXE	606198199383853000
105	2051	13:19:38	XLON	606198199383993000
105	2051	13:19:45	BATE	592124450548582000
113	2051	13:19:45	AQXE	606198199383996000
182	2051	13:19:45	XLON	606198199383996000
71	2051	13:19:45	XLON	606198199383996000
33	2051	13:21:07	CHIX	592124450548621000
72	2051	13:21:26	CHIX	592124450548629000
293	2051	13:21:26	XLON	592124450548629000
105	2051	13:21:26	CHIX	606198199384041000
293	2051	13:21:26	XLON	592124450548629000
105	2051	13:21:26	CHIX	606198199384041000
293	2051	13:21:27	XLON	592124450548629000
105	2051	13:21:27	CHIX	606198199384041000
299	2050	13:21:27	CHIX	592124450548629000
66	2050	13:21:27	BATE	606198199384041000
72	2051	13:21:27	XLON	592124450548629000
63	2051	13:21:27	XLON	592124450548629000
113	2051	13:21:27	XLON	592124450548629000
39	2050	13:21:27	BATE	606198199384041000
105	2051	13:21:27	CHIX	606198199384041000
311	2050	13:21:27	XLON	606198199384041000
105	2050	13:21:27	CHIX	592124450548629000
8	2051	13:21:27	AQXE	606198199384041000
300	2051	13:21:27	AQXE	606198199384041000
46	2051	13:21:27	AQXE	606198199384041000
51	2050	13:21:27	XLON	606198199384041000
54	2050	13:21:27	XLON	606198199384041000
187	2050	13:21:27	CHIX	592124450548629000
46	2051	13:21:27	AQXE	606198199384041000
300	2051	13:21:27	AQXE	606198199384041000
45	2051	13:21:27	AQXE	606198199384041000
38	2051	13:21:27	AQXE	606198199384041000
116	2051	13:21:27	AQXE	606198199384041000
353	2051	13:21:27	AQXE	606198199384041000
40	2050	13:21:27	AQXE	606198199384041000
300	2051	13:21:27	AQXE	606198199384041000
46	2051	13:21:27	AQXE	606198199384041000
42	2051	13:21:27	AQXE	606198199384041000
44	2051	13:21:27	AQXE	606198199384041000
46	2051	13:21:27	AQXE	606198199384041000
126	2051	13:21:27	AQXE	606198199384041000
19	2051	13:21:27	AQXE	606198199384041000
209	2051	13:28:25	XLON	592124450548829000
1	2051	13:29:46	XLON	592124450548864000
110	2051	13:29:46	BATE	606198199384264000
361	2051	13:29:46	XLON	606198199384264000
105	2051	13:29:46	XLON	606198199384264000
105	2051	13:29:46	XLON	606198199384264000
177	2051	13:29:46	CHIX	592124450548864000
158	2051	13:29:46	CHIX	592124450548864000
105	2051	13:29:46	XLON	592124450548864000
105	2051	13:29:46	XLON	592124450548864000
30	2051	13:29:46	CHIX	606198199384264000
147	2051	13:29:46	CHIX	606198199384264000
158	2051	13:29:46	CHIX	606198199384264000
93	2051	13:29:46	XLON	592124450548864000
14	2051	13:29:46	XLON	592124450548864000
141	2051	13:29:46	XLON	592124450548864000
103	2051	13:29:46	XLON	592124450548864000
97	2051	13:29:46	CHIX	606198199384264000
105	2051	13:29:46	XLON	606198199384264000
158	2051	13:29:46	CHIX	592124450548864000
153	2051	13:29:46	CHIX	606198199384264000
209	2050	13:29:46	CHIX	592124450548864000
153	2049	13:30:15	CHIX	606198199384280000
105	2049	13:30:15	TRQX	592124450548880000
105	2048	13:30:15	BATE	606198199384280000
192	2048	13:30:15	CHIX	592124450548880000
255	2049	13:30:15	CHIX	592124450548880000
105	2048	13:30:15	TRQX	606198199384280000
8	2049	13:30:15	AQXE	606198199384280000
300	2049	13:30:15	AQXE	606198199384280000
33	2049	13:30:15	CHIX	592124450548880000
37	2049	13:30:15	CHIX	592124450548880000
103	2049	13:30:15	CHIX	592124450548880000
18	2049	13:31:03	CHIX	592124450548908000
111	2049	13:31:03	AQXE	606198199384307000
87	2049	13:31:03	CHIX	592124450548908000
42	2049	13:31:03	AQXE	606198199384307000
105	2049	13:31:03	XLON	606198199384307000
183	2049	13:31:03	CHIX	592124450548908000
72	2049	13:31:03	XLON	592124450548908000
119	2049	13:31:03	XLON	592124450548908000
43	2049	13:31:03	XLON	592124450548908000
47	2049	13:31:03	XLON	592124450548908000
13	2049	13:31:03	TRQX	606198199384307000
55	2049	13:31:03	TRQX	606198199384307000
255	2049	13:31:03	CHIX	606198199384307000
33	2049	13:31:03	CHIX	606198199384307000
32	2049	13:31:03	CHIX	606198199384307000
105	2049	13:31:04	XLON	592124450548909000
183	2049	13:31:04	CHIX	606198199384307000
40	2049	13:31:04	XLON	592124450548909000
307	2048	13:31:04	XLON	592124450548909000
105	2048	13:31:04	CHIX	606198199384307000
79	2048	13:31:04	XLON	592124450548909000
69	2048	13:31:04	XLON	592124450548909000
105	2048	13:31:04	XLON	592124450548909000
13	2048	13:31:04	XLON	592124450548909000
35	2048	13:31:04	CHIX	606198199384307000
36	2048	13:31:04	CHIX	606198199384307000
34	2048	13:31:04	CHIX	606198199384307000
88	2048	13:31:04	XLON	606198199384307000
75	2048	13:31:04	XLON	606198199384307000
165	2042	13:32:50	XLON	592124450548963000
105	2042	13:32:50	AQXE	606198199384359000
103	2042	13:32:50	XLON	592124450548963000
107	2042	13:32:50	XLON	592124450548963000
114	2042	13:32:50	BATE	606198199384359000
29	2042	13:32:50	BATE	606198199384359000
203	2031	13:35:05	CHIX	592124450549026000
105	2031	13:35:05	BATE	606198199384419000
203	2031	13:35:05	BATE	606198199384419000
105	2031	13:35:05	CHIX	592124450549026000
163	2031	13:35:05	CHIX	592124450549026000
105	2031	13:35:05	XLON	606198199384419000
265	2036	13:37:05	XLON	592124450549086000
33	2036	13:37:05	XLON	592124450549086000
115	2036	13:37:10	CHIX	592124450549088000
105	2035	13:37:10	BATE	592124450549088000
368	2035	13:37:10	XLON	606198199384478000
193	2035	13:37:10	AQXE	606198199384478000
183	2035	13:37:10	XLON	592124450549088000
31	2035	13:37:10	CHIX	592124450549088000
105	2035	13:37:11	CHIX	592124450549089000
105	2035	13:37:11	XLON	606198199384478000
210	2034	13:37:14	XLON	606198199384479000
2	2034	13:37:14	XLON	606198199384479000
105	2034	13:38:11	BATE	592124450549116000
105	2034	13:38:11	BATE	592124450549116000
100	2037	13:41:04	BATE	592124450549192000
143	2037	13:41:04	XLON	606198199384577000
3	2037	13:41:04	XLON	606198199384577000
5	2037	13:41:04	XLON	606198199384577000
76	2037	13:41:04	XLON	606198199384577000
110	2037	13:41:04	BATE	592124450549192000
194	2037	13:41:05	XLON	606198199384577000
105	2037	13:41:05	CHIX	592124450549192000
105	2037	13:41:05	XLON	592124450549192000
112	2037	13:41:05	CHIX	606198199384577000
34	2036	13:42:13	AQXE	592124450549224000
30	2036	13:42:42	AQXE	592124450549238000
41	2036	13:42:45	AQXE	592124450549239000
121	2036	13:42:45	TRQX	592124450549239000
167	2036	13:42:45	XLON	592124450549239000
210	2035	13:42:45	XLON	592124450549239000
105	2036	13:42:45	BATE	606198199384622000
181	2036	13:42:45	XLON	606198199384622000
132	2035	13:42:45	TRQX	606198199384622000
151	2035	13:42:45	AQXE	592124450549239000
283	2038	13:45:52	XLON	592124450549327000
145	2038	13:46:07	CHIX	606198199384714000
143	2038	13:46:08	CHIX	606198199384714000
111	2043	13:46:31	TRQX	592124450549346000
114	2046	13:46:43	XLON	606198199384729000
431	2046	13:47:04	XLON	592124450549362000
210	2046	13:47:04	XLON	592124450549362000
171	2046	13:47:05	BATE	606198199384740000
171	2050	13:47:57	XLON	606198199384772000
171	2048	13:48:12	AQXE	606198199384781000
146	2049	13:48:35	CHIX	592124450549416000
25	2050	13:48:49	BATE	606198199384797000
105	2047	13:49:15	BATE	592124450549433000
79	2047	13:49:15	XLON	606198199384807000
111	2047	13:49:15	XLON	606198199384807000
105	2047	13:49:46	AQXE	606198199384820000
117	2048	13:49:49	XLON	592124450549448000
200	2047	13:50:03	BATE	592124450549455000
105	2047	13:50:03	TRQX	606198199384828000
33	2047	13:50:03	XLON	592124450549455000
126	2048	13:50:08	CHIX	606198199384831000
71	2049	13:50:24	CHIX	606198199384839000
103	2049	13:50:24	CHIX	606198199384839000
38	2049	13:50:24	CHIX	592124450549467000
117	2049	13:50:33	CHIX	606198199384843000
123	2049	13:50:38	CHIX	606198199384846000
160	2048	13:51:29	AQXE	606198199384868000
89	2049	13:51:42	CHIX	592124450549503000
71	2049	13:51:42	CHIX	592124450549503000
115	2049	13:51:54	XLON	606198199384878000
42	2049	13:51:54	XLON	592124450549508000
158	2049	13:52:03	XLON	592124450549513000
3	2049	13:52:03	XLON	592124450549513000
155	2050	13:52:08	XLON	606198199384886000
6	2050	13:52:08	XLON	606198199384886000
86	2051	13:52:16	XLON	592124450549521000
75	2051	13:52:16	XLON	606198199384891000
71	2051	13:52:18	XLON	606198199384892000
90	2051	13:52:18	XLON	606198199384892000
105	2049	13:53:03	AQXE	606198199384910000
69	2050	13:53:10	XLON	606198199384913000
92	2050	13:53:10	XLON	606198199384913000
61	2051	13:53:31	XLON	606198199384922000
100	2051	13:53:31	XLON	606198199384922000
69	2051	13:53:32	XLON	606198199384922000
92	2051	13:53:32	XLON	606198199384922000
303	2054	13:54:02	XLON	592124450549567000
161	2054	13:54:02	XLON	606198199384934000
153	2054	13:54:03	XLON	606198199384935000
32	2054	13:54:03	XLON	606198199384935000
31	2054	13:54:08	XLON	592124450549571000
118	2054	13:54:08	XLON	606198199384938000
146	2054	13:55:00	XLON	592124450549595000
282	2054	13:55:00	XLON	606198199384961000
151	2054	13:55:03	BATE	592124450549597000
406	2054	13:55:03	XLON	592124450549597000
37	2055	13:55:12	XLON	592124450549601000
10	2055	13:55:12	XLON	606198199384966000
103	2055	13:55:12	XLON	606198199384967000
9	2055	13:55:12	XLON	606198199384967000
94	2055	13:55:12	XLON	606198199384967000
193	2055	13:55:12	XLON	606198199384967000
5	2056	13:55:20	XLON	592124450549606000
122	2056	13:55:20	XLON	592124450549606000
40	2059	13:56:06	BATE	592124450549625000
87	2059	13:56:06	BATE	592124450549625000
160	2059	13:56:09	XLON	606198199384991000
126	2059	13:56:26	BATE	606198199385000000
160	2059	13:56:26	XLON	606198199385000000
147	2059	13:56:29	XLON	606198199385001000
33	2059	13:56:30	XLON	606198199385002000
114	2059	13:56:30	XLON	606198199385002000
115	2059	13:56:34	BATE	606198199385003000
32	2059	13:56:34	XLON	592124450549640000
124	2059	13:56:39	XLON	592124450549643000
147	2060	13:57:03	BATE	592124450549654000
147	2060	13:57:08	BATE	592124450549657000
272	2060	13:57:31	XLON	592124450549671000
147	2060	13:57:31	BATE	606198199385033000
65	2060	13:57:31	XLON	606198199385033000
410	2060	13:57:31	XLON	606198199385033000
105	2060	13:57:31	BATE	592124450549671000
175	2060	13:57:31	XLON	606198199385034000
195	2060	13:57:31	XLON	606198199385034000
105	2060	13:57:31	BATE	592124450549671000
7	2060	13:57:31	XLON	606198199385034000
175	2060	13:57:31	XLON	606198199385034000
188	2060	13:57:31	XLON	606198199385034000
63	2060	13:57:31	XLON	606198199385034000
129	2060	13:57:31	XLON	606198199385034000
105	2060	13:57:32	BATE	592124450549672000
63	2060	13:57:32	XLON	606198199385034000
307	2060	13:57:32	XLON	606198199385034000
230	2060	13:57:34	XLON	606198199385035000
70	2060	13:57:34	XLON	606198199385035000
8	2060	13:57:44	XLON	606198199385041000
386	2060	13:57:44	XLON	592124450549680000
386	2060	13:57:44	XLON	606198199385041000
22	2060	13:57:44	XLON	592124450549680000
299	2059	13:57:45	XLON	592124450549680000
416	2059	13:57:45	XLON	592124450549680000
416	2059	13:57:45	XLON	592124450549681000
273	2059	13:57:48	XLON	606198199385044000
139	2059	13:58:05	AQXE	592124450549692000
256	2059	13:58:11	BATE	592124450549695000
105	2059	13:58:11	BATE	592124450549695000
210	2059	13:58:11	XLON	606198199385056000
157	2059	13:58:11	AQXE	606198199385056000
145	2059	13:58:11	BATE	592124450549695000
210	2059	13:58:11	XLON	606198199385056000
32	2058	13:58:19	BATE	592124450549698000
221	2058	13:58:19	BATE	606198199385059000
151	2058	13:58:44	BATE	592124450549709000
117	2058	13:59:10	BATE	592124450549720000
49	2058	13:59:10	BATE	606198199385079000
161	2058	13:59:34	BATE	606198199385090000
210	2058	13:59:34	XLON	592124450549730000
149	2058	13:59:34	XLON	592124450549730000
559	2058	13:59:34	XLON	592124450549730000
160	2058	13:59:34	XLON	592124450549730000
139	2058	13:59:34	XLON	606198199385090000
101	2058	13:59:34	XLON	606198199385090000
109	2058	13:59:34	BATE	592124450549730000
54	2058	13:59:34	XLON	606198199385090000
156	2058	13:59:34	XLON	606198199385090000
142	2058	13:59:35	XLON	606198199385090000
84	2058	13:59:35	XLON	606198199385090000
105	2057	13:59:50	TRQX	592124450549738000
219	2057	13:59:50	BATE	592124450549738000
105	2057	13:59:50	XLON	606198199385097000
218	2057	13:59:50	XLON	606198199385097000
312	2057	13:59:50	XLON	592124450549738000
174	2057	13:59:50	XLON	592124450549738000
138	2057	13:59:50	XLON	592124450549738000
36	2057	13:59:50	XLON	606198199385097000
276	2057	13:59:50	XLON	606198199385097000
132	2057	13:59:50	BATE	592124450549739000
210	2057	13:59:50	XLON	606198199385097000
238	2052	14:00:17	BATE	606198199385112000
105	2052	14:00:19	XLON	592124450549756000
31	2052	14:00:19	TRQX	592124450549756000
74	2052	14:00:19	TRQX	592124450549756000
9	2052	14:00:19	BATE	606198199385114000
105	2052	14:00:19	BATE	606198199385114000
210	2052	14:00:19	XLON	592124450549756000
131	2052	14:00:20	AQXE	592124450549756000
161	2052	14:00:20	XLON	592124450549756000
158	2045	14:04:11	XLON	592124450549909000
105	2045	14:04:12	BATE	606198199385266000
105	2045	14:06:05	BATE	592124450550002000
105	2045	14:06:05	AQXE	592124450550002000
105	2044	14:06:05	XLON	592124450550002000
255	2044	14:06:05	TRQX	592124450550002000
110	2045	14:06:05	TRQX	606198199385350000
105	2045	14:06:05	XLON	606198199385350000
106	2044	14:06:05	AQXE	606198199385350000
210	2044	14:06:05	BATE	606198199385350000
71	2044	14:06:05	XLON	592124450550002000
103	2044	14:06:05	XLON	592124450550002000
3	2044	14:06:05	XLON	592124450550002000
105	2044	14:06:05	AQXE	592124450550002000
105	2045	14:06:05	BATE	606198199385350000
156	2044	14:06:05	XLON	606198199385350000
144	2044	14:06:05	XLON	606198199385350000
110	2044	14:06:05	XLON	606198199385350000
385	2044	14:06:05	XLON	606198199385350000
25	2044	14:06:05	XLON	606198199385350000
18	2045	14:06:05	BATE	606198199385350000
18	2045	14:06:05	BATE	606198199385350000
351	2045	14:06:05	BATE	606198199385350000
69	2044	14:06:05	XLON	606198199385350000
103	2044	14:06:05	XLON	606198199385350000
103	2044	14:06:05	XLON	606198199385350000
16	2045	14:06:05	BATE	592124450550002000
16	2045	14:06:05	BATE	592124450550002000
355	2045	14:06:05	BATE	592124450550002000
303	2045	14:06:05	BATE	606198199385350000
175	2044	14:06:05	XLON	592124450550002000
35	2044	14:06:05	XLON	592124450550002000
134	2044	14:06:05	BATE	606198199385350000
18	2045	14:06:05	BATE	606198199385350000
250	2045	14:06:05	BATE	592124450550002000
369	2045	14:06:05	BATE	606198199385350000
364	2045	14:06:05	BATE	606198199385350000
160	2043	14:10:53	BATE	606198199385473000
198	2043	14:10:58	BATE	592124450550132000
155	2043	14:10:58	AQXE	606198199385475000
50	2043	14:10:58	BATE	606198199385475000
105	2043	14:10:58	TRQX	592124450550132000
105	2043	14:10:58	TRQX	606198199385475000
105	2043	14:10:58	XLON	592124450550132000
105	2043	14:10:58	XLON	606198199385475000
105	2043	14:10:58	BATE	606198199385475000
204	2043	14:10:58	XLON	606198199385475000
153	2043	14:10:58	AQXE	592124450550133000
212	2042	14:10:58	XLON	592124450550133000
179	2042	14:10:58	TRQX	592124450550133000
105	2042	14:10:58	BATE	606198199385475000
79	2042	14:10:58	BATE	606198199385475000
65	2043	14:10:58	XLON	592124450550133000
116	2043	14:10:58	XLON	592124450550133000
29	2043	14:10:58	XLON	592124450550133000
113	2043	14:10:58	BATE	606198199385475000
157	2043	14:10:58	XLON	592124450550133000
72	2043	14:10:58	XLON	592124450550133000
65	2043	14:10:58	XLON	592124450550133000
42	2043	14:10:58	XLON	592124450550133000
38	2043	14:10:58	XLON	592124450550133000
16	2043	14:10:58	BATE	592124450550133000
18	2043	14:10:58	BATE	592124450550133000
42	2043	14:10:58	AQXE	606198199385475000
47	2043	14:10:58	AQXE	606198199385475000
210	2043	14:10:58	XLON	606198199385475000
8	2043	14:10:58	BATE	606198199385475000
105	2043	14:11:03	AQXE	592124450550135000
214	2043	14:11:04	XLON	606198199385477000
32	2043	14:11:04	XLON	606198199385477000
68	2043	14:11:20	XLON	606198199385484000
105	2042	14:11:46	AQXE	592124450550151000
47	2042	14:12:38	XLON	592124450550177000
154	2042	14:12:38	XLON	592124450550177000
95	2042	14:12:38	XLON	592124450550177000
26	2042	14:12:38	BATE	606198199385517000
38	2042	14:12:51	BATE	606198199385524000
105	2042	14:12:51	BATE	606198199385524000
108	2042	14:12:52	AQXE	592124450550184000
210	2042	14:12:52	XLON	592124450550184000
36	2042	14:13:12	XLON	592124450550194000
119	2042	14:13:28	BATE	606198199385540000
90	2042	14:13:29	XLON	592124450550202000
84	2042	14:13:51	XLON	592124450550211000
105	2042	14:13:51	BATE	592124450550211000
206	2042	14:14:09	AQXE	606198199385557000
46	2042	14:14:13	BATE	606198199385560000
242	2044	14:16:02	XLON	606198199385610000
105	2044	14:16:03	BATE	592124450550275000
28	2044	14:16:03	TRQX	606198199385610000
54	2044	14:16:03	TRQX	606198199385610000
23	2044	14:16:03	TRQX	606198199385610000
393	2044	14:16:55	XLON	592124450550299000
268	2044	14:16:55	XLON	592124450550299000
114	2044	14:16:55	BATE	592124450550299000
100	2044	14:16:55	XLON	606198199385633000
110	2044	14:16:56	XLON	606198199385633000
93	2044	14:16:56	BATE	592124450550299000
61	2044	14:16:56	BATE	592124450550299000
210	2044	14:16:56	XLON	606198199385633000
154	2044	14:16:56	BATE	592124450550299000
75	2044	14:16:56	XLON	606198199385633000
135	2044	14:16:56	XLON	606198199385633000
154	2044	14:16:56	BATE	592124450550299000
107	2044	14:16:56	XLON	606198199385633000
103	2044	14:16:56	XLON	606198199385633000
72	2044	14:16:56	XLON	606198199385633000
123	2044	14:16:56	XLON	606198199385633000
255	2044	14:16:56	XLON	592124450550299000
83	2043	14:17:03	BATE	606198199385636000
126	2043	14:17:20	XLON	592124450550311000
105	2043	14:17:20	TRQX	592124450550311000
105	2043	14:17:20	XLON	606198199385644000
157	2043	14:17:20	BATE	592124450550311000
22	2043	14:17:20	BATE	606198199385644000
169	2043	14:17:21	BATE	592124450550311000
33	2043	14:17:21	BATE	592124450550311000
210	2043	14:17:21	XLON	606198199385644000
210	2043	14:17:21	XLON	606198199385644000
95	2043	14:17:21	BATE	592124450550311000
118	2043	14:17:21	TRQX	606198199385644000
105	2043	14:17:22	XLON	606198199385645000
105	2043	14:17:22	BATE	592124450550312000
105	2043	14:18:04	XLON	592124450550330000
105	2043	14:18:15	AQXE	592124450550335000
45	2043	14:18:15	BATE	606198199385667000
60	2043	14:18:19	BATE	606198199385668000
163	2043	14:18:19	XLON	592124450550337000
77	2043	14:18:19	XLON	592124450550337000
141	2043	14:18:46	AQXE	592124450550350000
4	2043	14:18:46	BATE	606198199385681000
44	2043	14:19:04	XLON	592124450550358000
136	2043	14:19:04	XLON	592124450550358000
30	2043	14:19:04	XLON	592124450550358000
101	2043	14:19:04	BATE	606198199385689000
148	2043	14:19:07	XLON	606198199385690000
50	2043	14:19:21	XLON	606198199385696000
181	2042	14:19:59	XLON	592124450550384000
105	2042	14:19:59	TRQX	606198199385714000
204	2042	14:19:59	BATE	606198199385714000
105	2042	14:19:59	BATE	592124450550384000
103	2041	14:19:59	XLON	606198199385714000
8	2041	14:19:59	XLON	606198199385714000
99	2041	14:19:59	XLON	606198199385714000
142	2042	14:19:59	AQXE	606198199385714000
38	2042	14:19:59	AQXE	592124450550384000
300	2042	14:19:59	AQXE	592124450550384000
86	2042	14:19:59	AQXE	592124450550384000
40	2034	14:22:21	BATE	592124450550466000
105	2034	14:22:21	TRQX	606198199385791000
168	2035	14:25:03	TRQX	606198199385866000
185	2035	14:25:04	BATE	592124450550546000
25	2035	14:25:04	BATE	592124450550546000
13	2035	14:25:04	TRQX	606198199385867000
105	2035	14:25:04	BATE	592124450550546000
210	2035	14:25:04	XLON	606198199385867000
149	2035	14:25:04	AQXE	606198199385867000
145	2035	14:25:04	XLON	592124450550546000
65	2035	14:25:04	XLON	592124450550546000
149	2035	14:25:06	AQXE	592124450550547000
77	2035	14:25:06	BATE	606198199385868000
28	2035	14:25:06	BATE	606198199385868000
210	2035	14:25:06	XLON	592124450550547000
105	2035	14:25:15	BATE	606198199385872000
116	2035	14:26:05	AQXE	592124450550575000
105	2035	14:26:05	AQXE	606198199385894000
168	2035	14:26:05	XLON	592124450550575000
251	2035	14:26:05	XLON	592124450550575000
15	2035	14:26:05	XLON	592124450550575000
105	2035	14:26:05	TRQX	592124450550575000
105	2035	14:26:05	BATE	606198199385894000
105	2035	14:26:05	BATE	606198199385894000
128	2035	14:26:09	XLON	592124450550577000
57	2035	14:26:09	XLON	592124450550577000
157	2035	14:26:09	AQXE	606198199385896000
208	2035	14:26:11	XLON	592124450550577000
7	2035	14:26:11	XLON	592124450550577000
53	2035	14:26:11	AQXE	606198199385896000
105	2035	14:26:11	BATE	606198199385896000
170	2034	14:26:17	BATE	592124450550581000
125	2034	14:26:17	XLON	606198199385900000
147	2034	14:26:19	XLON	592124450550582000
120	2034	14:26:19	XLON	592124450550582000
56	2034	14:27:03	BATE	592124450550605000
57	2034	14:27:55	BATE	592124450550635000
135	2034	14:27:55	XLON	592124450550635000
47	2034	14:27:55	BATE	592124450550635000
142	2034	14:27:55	BATE	592124450550635000
213	2034	14:27:55	XLON	606198199385950000
42	2034	14:27:55	XLON	606198199385950000
217	2033	14:27:55	BATE	592124450550635000
272	2033	14:27:55	XLON	606198199385950000
105	2033	14:27:55	TRQX	606198199385950000
300	2033	14:27:55	AQXE	592124450550635000
300	2033	14:27:55	AQXE	592124450550635000
117	2033	14:27:55	AQXE	592124450550635000
300	2034	14:27:55	AQXE	592124450550635000
121	2034	14:27:55	AQXE	592124450550635000
269	2034	14:27:55	AQXE	606198199385950000
66	2034	14:27:55	AQXE	606198199385950000
247	2033	14:27:55	BATE	592124450550635000
2	2033	14:27:55	BATE	592124450550635000
30	2033	14:27:55	BATE	592124450550635000
174	2033	14:27:56	AQXE	592124450550635000
105	2033	14:27:56	BATE	606198199385950000
300	2033	14:27:56	AQXE	606198199385950000
8	2033	14:27:56	AQXE	606198199385950000
24	2033	14:27:56	BATE	592124450550635000
10	2026	14:30:10	XLON	592124450550720000
3	2026	14:30:10	TRQX	592124450550720000
10	2026	14:30:10	XLON	592124450550720000
3	2026	14:30:10	TRQX	592124450550720000
131	2026	14:30:10	XLON	592124450550720000
99	2026	14:30:10	TRQX	592124450550720000
210	2026	14:30:10	BATE	606198199386031000
57	2029	14:31:08	BATE	592124450550769000
210	2029	14:31:08	XLON	606198199386078000
98	2029	14:31:08	BATE	592124450550769000
150	2029	14:31:08	XLON	606198199386078000
60	2029	14:31:08	XLON	606198199386078000
120	2029	14:31:08	AQXE	592124450550769000
137	2028	14:31:08	TRQX	606198199386078000
49	2029	14:31:08	AQXE	606198199386078000
300	2029	14:31:08	AQXE	606198199386078000
47	2029	14:31:08	AQXE	606198199386078000
274	2029	14:31:17	XLON	592124450550776000
105	2029	14:31:17	BATE	606198199386085000
210	2029	14:31:17	XLON	592124450550776000
123	2029	14:31:17	BATE	606198199386085000
281	2028	14:31:31	XLON	606198199386095000
303	2034	14:32:10	XLON	592124450550814000
275	2034	14:32:10	XLON	592124450550815000
145	2034	14:32:11	XLON	592124450550815000
51	2034	14:32:11	XLON	592124450550815000
105	2033	14:33:07	BATE	592124450550856000
105	2033	14:33:07	TRQX	592124450550856000
198	2033	14:33:07	XLON	606198199386162000
176	2033	14:33:07	XLON	606198199386162000
196	2033	14:33:07	XLON	606198199386162000
78	2032	14:33:11	BATE	606198199386164000
105	2032	14:33:11	TRQX	592124450550859000
92	2032	14:33:11	BATE	606198199386164000
123	2031	14:33:22	AQXE	606198199386172000
105	2029	14:34:31	TRQX	592124450550913000
275	2029	14:34:31	XLON	592124450550913000
196	2029	14:34:31	XLON	606198199386216000
367	2029	14:34:31	XLON	592124450550913000
105	2029	14:34:31	AQXE	606198199386216000
7	2029	14:34:33	XLON	592124450550915000
408	2028	14:35:21	XLON	592124450550951000
12	2028	14:35:22	XLON	592124450550952000
110	2031	14:35:31	XLON	592124450550959000
122	2031	14:36:05	TRQX	592124450550984000
40	2032	14:37:03	XLON	606198199386322000
82	2032	14:37:03	XLON	606198199386322000
124	2032	14:37:11	XLON	592124450551030000
124	2031	14:37:28	AQXE	592124450551042000
24	2031	14:38:03	XLON	592124450551065000
186	2031	14:38:03	XLON	592124450551065000
210	2031	14:38:16	XLON	606198199386371000
43	2031	14:38:25	BATE	592124450551082000
105	2031	14:38:25	AQXE	606198199386377000
62	2031	14:38:25	BATE	592124450551082000
116	2031	14:38:31	AQXE	606198199386381000
105	2032	14:39:06	BATE	592124450551108000
106	2032	14:39:13	XLON	592124450551113000
112	2032	14:39:24	XLON	592124450551120000
3	2032	14:39:29	TRQX	606198199386417000
109	2032	14:39:29	XLON	592124450551124000
121	2032	14:39:37	BATE	592124450551128000
35	2032	14:39:41	BATE	606198199386422000
86	2032	14:39:41	XLON	592124450551130000
121	2032	14:39:43	XLON	592124450551131000
121	2037	14:40:00	XLON	592124450551141000
105	2031	14:40:08	BATE	592124450551148000
51	2034	14:40:15	TRQX	592124450551153000
175	2034	14:40:15	TRQX	592124450551153000
109	2034	14:40:24	TRQX	592124450551159000
105	2033	14:40:31	TRQX	592124450551167000
110	2033	14:40:35	XLON	592124450551169000
110	2033	14:40:51	XLON	592124450551180000
110	2033	14:40:57	XLON	592124450551184000
190	2031	14:40:57	BATE	592124450551184000
116	2032	14:40:57	XLON	606198199386474000
189	2031	14:41:03	XLON	606198199386478000
115	2031	14:41:16	AQXE	592124450551196000
180	2031	14:41:22	AQXE	606198199386490000
43	2031	14:41:31	XLON	606198199386495000
72	2031	14:41:31	XLON	606198199386495000
115	2031	14:42:04	XLON	592124450551226000
195	2031	14:42:04	XLON	606198199386515000
112	2031	14:42:09	XLON	606198199386519000
112	2031	14:42:13	XLON	606198199386521000
4	2031	14:42:18	AQXE	592124450551236000
41	2031	14:42:18	AQXE	592124450551236000
75	2031	14:42:18	AQXE	592124450551236000
190	2031	14:42:25	AQXE	606198199386532000
131	2031	14:42:26	BATE	592124450551244000
19	2031	14:42:26	BATE	592124450551244000
281	2031	14:42:26	TRQX	606198199386532000
254	2031	14:42:28	TRQX	606198199386533000
191	2031	14:42:28	TRQX	606198199386533000
210	2031	14:42:30	TRQX	592124450551246000
135	2031	14:42:32	BATE	606198199386535000
122	2031	14:42:32	BATE	592124450551247000
129	2031	14:42:32	XLON	606198199386535000
125	2031	14:42:33	XLON	592124450551248000
87	2031	14:42:34	XLON	606198199386536000
87	2031	14:42:34	XLON	606198199386536000
10	2031	14:42:34	XLON	606198199386536000
184	2031	14:42:34	XLON	606198199386537000
2	2031	14:42:34	XLON	592124450551249000
1	2031	14:42:36	BATE	592124450551250000
182	2031	14:42:36	XLON	606198199386538000
29	2031	14:42:36	XLON	606198199386538000
56	2031	14:42:36	XLON	606198199386538000
117	2031	14:42:36	XLON	606198199386538000
179	2031	14:42:37	XLON	606198199386539000
10	2031	14:42:37	XLON	592124450551251000
2	2031	14:42:39	BATE	606198199386541000
177	2031	14:42:39	XLON	592124450551253000
133	2031	14:42:40	XLON	592124450551253000
69	2031	14:42:40	XLON	592124450551253000
189	2031	14:42:43	XLON	606198199386544000
202	2030	14:42:48	TRQX	592124450551261000
166	2030	14:43:05	TRQX	606198199386560000
143	2031	14:43:10	XLON	592124450551277000
17	2031	14:43:10	XLON	592124450551277000
144	2031	14:43:10	XLON	592124450551277000
219	2032	14:43:20	XLON	606198199386570000
85	2032	14:43:20	XLON	606198199386570000
182	2032	14:43:22	XLON	592124450551285000
122	2032	14:43:24	BATE	606198199386573000
100	2032	14:43:51	XLON	592124450551304000
82	2035	14:44:07	BATE	592124450551313000
80	2035	14:44:07	BATE	606198199386598000
37	2035	14:44:07	BATE	606198199386598000
105	2035	14:44:07	TRQX	592124450551313000
62	2037	14:44:39	XLON	592124450551332000
137	2037	14:44:39	XLON	592124450551332000
42	2037	14:44:39	XLON	606198199386616000
46	2037	14:44:39	XLON	606198199386616000
41	2037	14:44:39	XLON	606198199386616000
1	2037	14:44:39	XLON	592124450551332000
6	2037	14:44:39	XLON	592124450551332000
35	2037	14:44:39	XLON	592124450551332000
66	2037	14:44:40	XLON	592124450551333000
71	2037	14:44:40	XLON	592124450551333000
60	2037	14:44:40	XLON	592124450551333000
113	2037	14:44:42	XLON	606198199386618000
60	2037	14:44:42	XLON	606198199386618000
71	2037	14:44:43	XLON	592124450551335000
102	2037	14:44:43	XLON	592124450551335000
197	2037	14:44:44	XLON	606198199386619000
137	2035	14:44:44	TRQX	592124450551335000
210	2035	14:44:44	BATE	606198199386619000
60	2035	14:44:44	XLON	606198199386619000
100	2035	14:44:44	XLON	606198199386619000
151	2035	14:44:45	XLON	606198199386620000
173	2035	14:44:45	XLON	592124450551336000
210	2035	14:44:45	XLON	592124450551336000
197	2035	14:45:03	XLON	592124450551348000
105	2035	14:45:03	TRQX	592124450551348000
133	2035	14:45:03	BATE	606198199386631000
154	2035	14:45:03	TRQX	592124450551348000
315	2035	14:45:03	XLON	606198199386631000
105	2035	14:45:03	BATE	592124450551348000
364	2035	14:45:03	XLON	606198199386631000
31	2035	14:45:07	TRQX	592124450551351000
364	2035	14:45:07	XLON	606198199386634000
105	2035	14:45:07	BATE	592124450551351000
99	2035	14:45:07	TRQX	592124450551351000
26	2035	14:45:13	XLON	606198199386637000
129	2035	14:45:21	BATE	592124450551359000
24	2035	14:45:21	XLON	606198199386642000
160	2035	14:45:21	XLON	606198199386642000
122	2034	14:45:21	XLON	606198199386642000
23	2034	14:45:21	TRQX	606198199386642000
82	2034	14:45:21	BATE	592124450551359000
89	2034	14:45:21	BATE	592124450551359000
19	2034	14:45:21	BATE	592124450551359000
45	2034	14:45:21	TRQX	606198199386642000
18	2034	14:45:21	XLON	606198199386642000
19	2034	14:45:21	TRQX	606198199386642000
20	2034	14:45:21	BATE	592124450551359000
18	2034	14:45:21	TRQX	606198199386642000
103	2035	14:45:21	XLON	606198199386642000
64	2035	14:45:21	XLON	606198199386642000
66	2035	14:45:21	XLON	606198199386642000
26	2035	14:45:38	XLON	606198199386653000
99	2035	14:45:38	XLON	606198199386653000
80	2035	14:45:44	XLON	592124450551375000
45	2035	14:45:44	XLON	592124450551375000
125	2035	14:45:57	XLON	592124450551383000
125	2036	14:46:33	TRQX	592124450551405000
105	2034	14:46:35	BATE	592124450551406000
105	2034	14:46:35	BATE	592124450551406000
315	2034	14:46:35	XLON	592124450551406000
105	2034	14:46:35	BATE	606198199386687000
148	2034	14:46:35	TRQX	606198199386687000
121	2034	14:46:35	TRQX	606198199386687000
139	2034	14:46:35	XLON	606198199386687000
105	2034	14:46:35	XLON	606198199386687000
286	2034	14:46:35	XLON	592124450551406000
286	2034	14:46:35	XLON	606198199386687000
175	2034	14:46:35	XLON	592124450551406000
111	2034	14:46:35	XLON	592124450551406000
286	2034	14:46:35	XLON	606198199386687000
286	2034	14:46:35	XLON	592124450551406000
140	2034	14:46:35	XLON	606198199386687000
75	2034	14:47:03	XLON	592124450551426000
68	2034	14:47:03	XLON	592124450551426000
72	2034	14:47:03	XLON	606198199386706000
35	2034	14:47:03	XLON	606198199386706000
304	2033	14:47:16	BATE	592124450551434000
105	2033	14:47:16	TRQX	592124450551434000
347	2033	14:47:16	XLON	606198199386714000
103	2030	14:47:16	XLON	592124450551434000
52	2031	14:47:16	XLON	592124450551434000
68	2032	14:47:16	TRQX	592124450551434000
210	2033	14:47:16	BATE	606198199386714000
269	2033	14:47:16	TRQX	592124450551434000
45	2032	14:47:16	TRQX	592124450551434000
365	2033	14:47:16	TRQX	606198199386714000
105	2033	14:47:16	TRQX	592124450551434000
260	2033	14:47:16	BATE	606198199386714000
55	2033	14:47:16	BATE	606198199386714000
105	2033	14:47:25	BATE	606198199386720000
136	2033	14:47:45	XLON	592124450551454000
72	2033	14:47:45	XLON	592124450551454000
145	2034	14:48:03	XLON	592124450551465000
277	2034	14:48:03	XLON	592124450551465000
105	2034	14:48:03	TRQX	606198199386743000
105	2034	14:48:03	BATE	606198199386743000
297	2037	14:48:26	XLON	592124450551481000
16	2037	14:48:26	XLON	592124450551481000
113	2040	14:49:51	BATE	606198199386816000
109	2038	14:49:56	BATE	592124450551545000
313	2038	14:49:56	XLON	592124450551545000
105	2038	14:49:56	TRQX	606198199386820000
210	2038	14:49:56	XLON	606198199386820000
105	2037	14:49:56	TRQX	592124450551545000
200	2037	14:49:56	XLON	606198199386820000
189	2037	14:49:56	XLON	606198199386820000
142	2037	14:50:01	TRQX	592124450551549000
11	2037	14:50:01	TRQX	606198199386823000
315	2037	14:50:01	XLON	606198199386823000
255	2037	14:50:01	TRQX	606198199386823000
32	2037	14:50:03	XLON	592124450551551000
132	2037	14:50:03	TRQX	606198199386825000
283	2037	14:50:03	XLON	592124450551551000
255	2037	14:50:03	XLON	592124450551551000
310	2037	14:50:03	XLON	606198199386825000
132	2037	14:50:03	XLON	606198199386825000
25	2037	14:50:03	XLON	606198199386825000
285	2038	14:50:07	XLON	592124450551558000
216	2038	14:50:09	BATE	606198199386842000
105	2038	14:50:09	XLON	592124450551568000
15	2038	14:50:09	BATE	606198199386842000
63	2037	14:50:11	XLON	606198199386845000
115	2034	14:52:19	TRQX	592124450551667000
124	2032	14:53:12	TRQX	592124450551703000
23	2032	14:53:12	BATE	592124450551703000
82	2032	14:53:12	BATE	592124450551703000
210	2032	14:53:12	XLON	592124450551703000
210	2032	14:53:12	XLON	592124450551703000
161	2032	14:53:12	XLON	592124450551703000
175	2032	14:53:12	XLON	592124450551703000
180	2032	14:53:12	XLON	592124450551703000
138	2032	14:53:12	TRQX	606198199386971000
105	2032	14:53:12	BATE	606198199386971000
37	2032	14:53:12	BATE	606198199386971000
210	2032	14:53:12	XLON	606198199386971000
395	2032	14:53:12	XLON	606198199386971000
210	2032	14:53:12	XLON	592124450551703000
125	2032	14:53:12	BATE	606198199386971000
300	2032	14:53:12	XLON	606198199386971000
66	2032	14:53:12	XLON	606198199386971000
183	2032	14:53:12	XLON	606198199386971000
121	2032	14:53:14	BATE	606198199386972000
112	2029	14:54:02	BATE	606198199387003000
198	2029	14:54:07	XLON	592124450551739000
121	2031	14:54:18	TRQX	606198199387013000
77	2031	14:54:18	TRQX	606198199387013000
233	2031	14:54:35	XLON	592124450551756000
114	2031	14:54:47	XLON	592124450551764000
122	2031	14:55:03	TRQX	606198199387045000
111	2035	14:55:32	BATE	606198199387065000
111	2036	14:56:12	XLON	606198199387090000
105	2035	14:56:12	BATE	592124450551828000
353	2035	14:56:12	XLON	606198199387090000
198	2035	14:56:12	XLON	592124450551828000
105	2035	14:56:12	BATE	606198199387090000
105	2035	14:56:12	BATE	592124450551828000
198	2035	14:56:12	XLON	606198199387091000
303	2035	14:56:12	XLON	606198199387092000
175	2035	14:56:12	XLON	606198199387092000
105	2034	14:56:13	BATE	606198199387092000
230	2034	14:56:13	XLON	592124450551829000
315	2034	14:56:13	XLON	592124450551829000
105	2034	14:56:13	BATE	606198199387092000
121	2036	14:56:33	XLON	592124450551841000
34	2040	14:56:55	BATE	592124450551853000
121	2040	14:57:04	BATE	592124450551858000
79	2040	14:57:04	BATE	592124450551858000
163	2040	14:57:06	BATE	592124450551859000
223	2040	14:57:06	BATE	592124450551859000
111	2041	14:57:20	XLON	606198199387129000
308	2040	14:57:20	BATE	592124450551868000
61	2040	14:57:20	XLON	592124450551868000
103	2040	14:57:20	XLON	592124450551868000
146	2040	14:57:20	XLON	592124450551868000
310	2040	14:57:20	XLON	606198199387129000
39	2040	14:57:20	XLON	592124450551868000
105	2039	14:57:20	BATE	592124450551868000
305	2039	14:57:20	XLON	606198199387129000
105	2039	14:57:20	TRQX	592124450551868000
276	2039	14:57:20	XLON	606198199387129000
129	2039	14:57:20	XLON	606198199387129000
109	2038	14:57:42	TRQX	606198199387141000
6	2038	14:57:42	XLON	592124450551881000
110	2038	14:57:52	TRQX	592124450551887000
275	2038	14:57:57	XLON	606198199387151000
107	2038	14:58:04	XLON	606198199387155000
123	2038	14:58:14	XLON	606198199387160000
123	2039	14:58:41	TRQX	606198199387175000
200	2039	14:59:04	TRQX	606198199387189000
106	2039	14:59:16	TRQX	592124450551940000
113	2039	14:59:23	TRQX	606198199387201000
8	2039	14:59:23	TRQX	592124450551944000
1	2039	14:59:24	TRQX	592124450551945000
124	2039	14:59:24	TRQX	606198199387202000
108	2039	14:59:31	TRQX	606198199387206000
168	2037	14:59:36	XLON	592124450551952000
139	2037	14:59:36	XLON	592124450551952000
126	2039	14:59:38	TRQX	592124450551954000
55	2039	14:59:44	TRQX	606198199387213000
64	2039	14:59:44	TRQX	592124450551957000
188	2039	14:59:51	TRQX	592124450551964000
118	2039	14:59:57	TRQX	592124450551971000
68	2037	15:00:01	BATE	606198199387236000
171	2037	15:00:01	TRQX	592124450551981000
37	2037	15:00:01	BATE	606198199387236000
144	2037	15:00:01	XLON	592124450551981000
166	2037	15:00:01	XLON	592124450551981000
229	2037	15:00:01	XLON	606198199387237000
117	2037	15:00:03	XLON	592124450551989000
117	2037	15:00:19	XLON	606198199387260000
123	2036	15:00:49	XLON	606198199387282000
270	2035	15:00:57	XLON	606198199387287000
196	2035	15:00:57	XLON	592124450552034000
55	2035	15:00:57	XLON	592124450552034000
123	2036	15:00:58	TRQX	592124450552034000
20	2034	15:01:15	TRQX	592124450552045000
91	2034	15:01:23	BATE	606198199387302000
118	2034	15:01:30	BATE	606198199387305000
21	2034	15:01:34	BATE	606198199387306000
26	2034	15:01:49	BATE	606198199387314000
52	2034	15:01:49	BATE	606198199387314000
40	2034	15:01:49	BATE	606198199387314000
118	2034	15:02:03	BATE	606198199387321000
194	2033	15:02:04	TRQX	606198199387322000
105	2033	15:02:04	BATE	592124450552071000
84	2033	15:02:04	XLON	606198199387322000
189	2033	15:02:10	XLON	606198199387326000
189	2033	15:02:41	XLON	592124450552101000
70	2031	15:02:47	XLON	592124450552105000
119	2031	15:02:47	XLON	592124450552105000
103	2031	15:02:50	XLON	592124450552107000
10	2031	15:02:50	XLON	592124450552107000
113	2031	15:02:52	XLON	606198199387357000
65	2031	15:02:55	XLON	606198199387359000
56	2031	15:02:55	XLON	606198199387359000
103	2031	15:02:59	XLON	592124450552112000
18	2031	15:02:59	XLON	592124450552112000
66	2029	15:03:07	XLON	592124450552116000
58	2029	15:03:07	XLON	592124450552116000
124	2029	15:03:11	BATE	606198199387368000
7	2029	15:03:15	BATE	606198199387370000
117	2029	15:03:15	BATE	606198199387370000
53	2029	15:03:22	BATE	606198199387375000
72	2029	15:03:22	BATE	606198199387375000
125	2029	15:03:24	BATE	606198199387375000
125	2029	15:03:51	XLON	592124450552145000
52	2029	15:03:51	BATE	606198199387393000
130	2029	15:03:51	BATE	606198199387393000
125	2029	15:03:54	XLON	606198199387395000
125	2029	15:03:59	XLON	606198199387399000
125	2029	15:04:10	XLON	592124450552161000
125	2029	15:04:19	XLON	606198199387413000
125	2034	15:05:03	BATE	592124450552206000
125	2034	15:05:07	XLON	606198199387455000
125	2035	15:05:17	XLON	592124450552218000
125	2035	15:05:24	XLON	592124450552227000
125	2036	15:05:34	XLON	592124450552235000
96	2036	15:05:51	XLON	592124450552251000
29	2036	15:05:51	XLON	592124450552251000
125	2036	15:05:56	XLON	592124450552255000
182	2036	15:05:56	XLON	592124450552255000
18	2036	15:06:04	XLON	592124450552261000
102	2036	15:06:04	XLON	592124450552261000
120	2038	15:06:42	XLON	592124450552291000
120	2038	15:06:45	XLON	592124450552293000
120	2038	15:06:49	XLON	606198199387537000
120	2038	15:07:19	XLON	606198199387557000
120	2038	15:07:45	XLON	592124450552333000
15	2038	15:07:53	XLON	606198199387578000
110	2038	15:07:53	XLON	606198199387578000
125	2038	15:08:03	XLON	592124450552345000
182	2037	15:08:14	XLON	592124450552351000
125	2038	15:08:14	XLON	606198199387590000
16	2037	15:08:18	TRQX	606198199387593000
15	2037	15:08:18	TRQX	606198199387593000
85	2037	15:08:18	TRQX	592124450552354000
14	2037	15:08:23	TRQX	592124450552357000
15	2037	15:08:23	TRQX	592124450552357000
162	2037	15:08:23	TRQX	606198199387596000
291	2036	15:08:24	XLON	592124450552358000
369	2036	15:08:31	XLON	592124450552364000
291	2036	15:08:31	XLON	606198199387602000
350	2036	15:09:04	XLON	592124450552384000
427	2036	15:09:04	XLON	606198199387622000
105	2038	15:09:58	BATE	606198199387656000
58	2038	15:09:58	BATE	606198199387656000
111	2038	15:10:03	XLON	592124450552423000
11	2038	15:10:03	XLON	592124450552423000
62	2038	15:10:03	BATE	606198199387659000
25	2038	15:10:10	XLON	592124450552427000
113	2039	15:10:11	XLON	592124450552427000
137	2039	15:10:11	XLON	592124450552427000
118	2039	15:10:11	XLON	592124450552427000
23	2039	15:10:11	XLON	592124450552427000
171	2039	15:10:11	XLON	606198199387663000
210	2039	15:10:11	XLON	592124450552427000
14	2039	15:10:11	XLON	592124450552427000
210	2039	15:10:11	XLON	606198199387663000
33	2039	15:10:11	XLON	606198199387663000
247	2039	15:10:11	XLON	606198199387663000
49	2039	15:10:11	XLON	606198199387663000
62	2039	15:10:11	XLON	606198199387663000
53	2039	15:10:11	XLON	592124450552427000
413	2039	15:10:11	XLON	606198199387663000
274	2039	15:10:11	XLON	592124450552427000
2	2039	15:10:11	XLON	592124450552427000
41	2039	15:10:11	XLON	606198199387663000
284	2039	15:10:11	XLON	592124450552427000
210	2038	15:10:11	XLON	592124450552428000
117	2038	15:10:11	BATE	606198199387663000
240	2038	15:10:11	XLON	606198199387663000
103	2038	15:10:11	XLON	606198199387663000
6	2038	15:10:51	BATE	592124450552456000
132	2038	15:11:04	BATE	592124450552465000
181	2038	15:11:04	XLON	592124450552465000
207	2038	15:11:04	XLON	592124450552465000
25	2038	15:11:04	BATE	606198199387699000
210	2038	15:11:04	XLON	606198199387699000
417	2038	15:11:04	XLON	606198199387699000
328	2038	15:11:04	BATE	606198199387699000
46	2038	15:11:05	XLON	592124450552466000
210	2038	15:11:05	XLON	592124450552466000
141	2038	15:11:05	BATE	592124450552466000
210	2038	15:11:05	XLON	592124450552466000
210	2038	15:11:05	XLON	606198199387700000
170	2038	15:11:05	BATE	606198199387700000
160	2038	15:11:05	BATE	606198199387700000
50	2038	15:11:05	XLON	592124450552466000
137	2038	15:11:05	XLON	592124450552466000
150	2039	00:00:00	BATE	592124450552474000
108	2039	15:11:15	XLON	592124450552474000
242	2039	15:11:15	XLON	606198199387707000
60	2039	15:11:15	BATE	592124450552474000
315	2039	15:11:15	BATE	606198199387707000
166	2039	15:11:16	XLON	592124450552474000
117	2039	15:11:16	XLON	606198199387707000
232	2038	15:11:26	XLON	606198199387716000
210	2038	15:11:28	BATE	592124450552484000
145	2038	15:12:24	BATE	592124450552520000
65	2038	15:13:02	BATE	592124450552544000
402	2038	15:13:02	XLON	592124450552544000
133	2038	15:13:02	XLON	592124450552544000
273	2038	15:13:02	XLON	592124450552544000
62	2038	15:13:02	BATE	606198199387774000
148	2038	15:13:02	BATE	606198199387774000
151	2038	15:13:02	XLON	606198199387774000
135	2038	15:13:02	BATE	606198199387774000
184	2037	15:13:02	BATE	606198199387774000
48	2037	15:13:02	BATE	606198199387774000
61	2038	15:13:02	XLON	592124450552544000
61	2038	15:13:02	XLON	592124450552544000
71	2038	15:13:02	XLON	592124450552544000
103	2038	15:13:02	XLON	592124450552544000
71	2038	15:13:02	XLON	592124450552544000
35	2038	15:13:02	XLON	592124450552544000
151	2038	15:13:02	XLON	592124450552544000
103	2038	15:13:02	XLON	592124450552544000
369	2038	15:13:03	XLON	592124450552545000
395	2038	15:13:03	XLON	592124450552545000
310	2038	15:13:03	XLON	606198199387775000
402	2038	15:13:03	XLON	606198199387775000
57	2038	15:13:03	XLON	606198199387775000
7	2038	15:13:03	XLON	606198199387775000
364	2045	15:13:56	XLON	592124450552580000
70	2045	15:13:56	XLON	592124450552580000
388	2045	15:13:56	XLON	606198199387808000
87	2045	15:13:56	XLON	606198199387809000
8	2045	15:14:04	XLON	592124450552586000
25	2045	15:14:24	XLON	592124450552599000
450	2045	15:14:24	XLON	592124450552599000
138	2045	15:14:24	XLON	592124450552599000
176	2045	15:14:25	XLON	592124450552599000
175	2045	15:14:26	XLON	606198199387828000
141	2045	15:15:03	XLON	592124450552622000
13	2045	15:15:03	XLON	606198199387849000
257	2045	15:15:04	XLON	606198199387849000
78	2045	15:15:04	XLON	606198199387849000
361	2045	15:15:04	XLON	606198199387849000
169	2045	15:15:04	XLON	592124450552623000
23	2045	15:15:04	XLON	592124450552623000
80	2045	15:15:04	XLON	592124450552623000
50	2045	15:15:04	XLON	606198199387849000
90	2045	15:15:04	XLON	606198199387849000
99	2045	15:15:04	XLON	592124450552623000
147	2045	15:15:40	XLON	606198199387873000
69	2045	15:15:40	XLON	606198199387873000
56	2045	15:15:40	XLON	606198199387873000
374	2045	15:15:40	XLON	606198199387873000
434	2045	15:15:40	XLON	606198199387873000
103	2045	15:15:40	XLON	592124450552647000
70	2045	15:15:40	XLON	592124450552647000
68	2045	15:15:40	XLON	592124450552647000
179	2045	15:15:40	XLON	592124450552647000
175	2045	15:15:40	XLON	592124450552647000
245	2045	15:15:40	XLON	592124450552647000
61	2045	15:15:40	XLON	606198199387873000
103	2045	15:15:40	XLON	606198199387873000
61	2045	15:15:40	XLON	606198199387873000
154	2045	15:15:40	XLON	592124450552647000
266	2045	15:15:40	XLON	592124450552647000
35	2045	15:15:40	XLON	606198199387873000
385	2045	15:15:40	XLON	606198199387873000
72	2045	15:15:40	XLON	592124450552647000
72	2045	15:15:40	XLON	592124450552647000
25	2045	15:15:40	XLON	606198199387873000
139	2045	15:15:40	XLON	606198199387873000
256	2045	15:15:40	XLON	606198199387873000
25	2045	15:15:40	XLON	592124450552647000
98	2045	15:15:40	XLON	592124450552647000
29	2045	15:15:40	XLON	606198199387873000
98	2045	15:15:40	XLON	606198199387873000
293	2045	15:15:40	XLON	606198199387873000
420	2045	15:15:40	XLON	592124450552647000
420	2045	15:15:40	XLON	606198199387874000
107	2045	15:15:40	BATE	592124450552648000
210	2045	15:15:41	XLON	606198199387874000
24	2045	15:15:55	XLON	606198199387883000
159	2045	15:16:03	BATE	606198199387889000
51	2045	15:16:03	BATE	606198199387889000
95	2045	15:16:03	XLON	606198199387889000
149	2045	15:16:07	XLON	592124450552666000
277	2045	15:16:07	XLON	606198199387891000
48	2045	15:16:07	XLON	592124450552666000
182	2045	15:16:07	XLON	592124450552666000
135	2047	15:17:06	XLON	592124450552719000
210	2045	15:17:07	XLON	606198199387943000
289	2045	15:17:07	XLON	606198199387943000
153	2045	15:17:07	BATE	592124450552720000
9	2045	15:17:07	BATE	592124450552720000
105	2045	15:17:07	BATE	606198199387943000
105	2045	15:17:25	BATE	592124450552737000
106	2045	15:17:25	BATE	606198199387959000
338	2045	15:17:25	XLON	592124450552737000
262	2045	15:17:25	XLON	606198199387959000
62	2045	15:17:25	XLON	606198199387959000
136	2045	15:17:25	BATE	592124450552737000
148	2045	15:17:25	XLON	606198199387959000
210	2045	15:17:25	XLON	592124450552737000
119	2045	15:17:25	BATE	606198199387959000
63	2045	15:17:25	XLON	592124450552737000
64	2045	15:17:25	XLON	592124450552737000
295	2045	15:17:25	XLON	606198199387959000
319	2044	15:17:25	XLON	606198199387959000
320	2044	15:17:25	XLON	606198199387959000
104	2044	15:17:25	XLON	592124450552737000
215	2044	15:17:25	BATE	606198199387959000
1	2044	15:17:25	XLON	592124450552737000
1	2044	15:17:25	XLON	592124450552737000
105	2044	15:17:25	XLON	592124450552737000
281	2044	15:17:25	XLON	606198199387959000
400	2044	15:17:26	XLON	592124450552737000
257	2044	15:17:26	XLON	592124450552737000
175	2044	15:17:26	XLON	606198199387959000
82	2044	15:17:26	XLON	606198199387959000
70	2044	15:17:26	XLON	592124450552737000
187	2044	15:17:26	XLON	592124450552737000
257	2044	15:17:26	XLON	606198199387960000
66	2044	15:17:26	XLON	592124450552737000
63	2044	15:17:26	XLON	592124450552737000
144	2044	15:17:26	XLON	592124450552737000
64	2044	15:17:26	XLON	592124450552737000
337	2044	15:17:26	XLON	592124450552738000
79	2044	15:17:26	XLON	592124450552738000
160	2044	15:17:26	XLON	592124450552738000
137	2044	15:17:26	XLON	592124450552738000
456	2044	15:17:26	XLON	606198199387960000
456	2044	15:17:26	XLON	592124450552738000
152	2044	15:17:28	XLON	606198199387962000
304	2044	15:17:28	XLON	606198199387962000
263	2044	15:17:28	XLON	592124450552739000
82	2044	15:17:28	XLON	606198199387962000
181	2044	15:17:29	XLON	606198199387962000
204	2044	15:17:29	XLON	592124450552740000
452	2043	15:18:08	XLON	606198199387988000
287	2043	15:18:09	XLON	606198199387989000
97	2043	15:18:13	XLON	606198199387991000
149	2043	15:18:13	XLON	606198199387991000
1	2043	15:18:13	XLON	606198199387991000
210	2039	15:21:02	XLON	592124450552897000
359	2039	15:21:02	XLON	592124450552897000
128	2039	15:21:04	XLON	606198199388114000
150	2039	15:21:04	BATE	606198199388114000
80	2039	15:21:07	XLON	606198199388115000
76	2039	15:23:16	BATE	606198199388204000
122	2041	15:24:26	BATE	592124450553036000
135	2041	15:24:26	BATE	592124450553036000
222	2041	15:24:52	XLON	606198199388265000
88	2041	15:24:54	XLON	606198199388266000
27	2041	15:25:04	BATE	592124450553065000
142	2041	15:25:04	BATE	592124450553065000
105	2041	15:25:04	XLON	606198199388273000
107	2041	15:25:04	XLON	606198199388273000
240	2041	15:25:04	XLON	606198199388273000
254	2041	15:25:07	XLON	592124450553067000
31	2041	15:25:10	XLON	606198199388278000
74	2040	15:25:41	BATE	606198199388302000
161	2041	15:25:41	XLON	592124450553095000
21	2041	15:25:41	XLON	592124450553095000
56	2041	15:25:41	XLON	592124450553095000
167	2040	15:25:41	XLON	592124450553095000
187	2040	15:25:41	XLON	606198199388302000
63	2041	15:25:41	XLON	606198199388302000
100	2041	15:25:41	XLON	606198199388302000
8	2041	15:25:41	XLON	606198199388302000
20	2040	15:26:03	BATE	592124450553107000
136	2040	15:26:03	BATE	606198199388314000
9	2041	15:26:18	XLON	592124450553117000
186	2041	15:26:18	XLON	592124450553117000
23	2041	15:26:19	XLON	606198199388325000
203	2041	15:26:19	XLON	606198199388325000
16	2040	15:26:19	BATE	592124450553118000
47	2040	15:26:19	XLON	592124450553118000
55	2040	15:26:19	XLON	592124450553118000
69	2040	15:27:03	BATE	592124450553146000
80	2040	15:27:03	BATE	606198199388351000
74	2040	15:27:33	BATE	606198199388372000
80	2040	15:27:33	BATE	606198199388372000
213	2040	15:27:38	XLON	592124450553171000
294	2040	15:27:38	XLON	592124450553171000
242	2040	15:27:38	BATE	592124450553171000
186	2040	15:27:38	XLON	592124450553171000
105	2040	15:27:38	XLON	606198199388375000
226	2040	15:27:38	XLON	606198199388375000
25	2040	15:27:38	BATE	606198199388375000
105	2045	15:28:03	BATE	592124450553191000
296	2045	15:28:03	XLON	606198199388394000
30	2045	15:28:04	XLON	606198199388395000
27	2045	15:28:16	XLON	606198199388404000
272	2045	15:28:16	XLON	606198199388404000
235	2045	15:28:19	XLON	606198199388406000
100	2045	15:29:01	XLON	606198199388436000
160	2045	15:29:01	XLON	606198199388436000
198	2045	15:29:05	XLON	592124450553239000
19	2045	15:29:05	BATE	606198199388441000
148	2045	15:29:05	XLON	606198199388441000
86	2045	15:29:05	BATE	606198199388441000
2	2045	15:29:05	XLON	606198199388441000
78	2046	15:29:43	XLON	606198199388467000
199	2046	15:29:43	XLON	606198199388467000
30	2046	15:29:43	XLON	592124450553266000
135	2046	15:29:43	XLON	592124450553266000
23	2046	15:29:43	XLON	592124450553266000
105	2047	15:30:14	BATE	592124450553287000
190	2047	15:30:14	XLON	606198199388487000
264	2047	15:30:14	XLON	606198199388487000
80	2047	15:30:14	XLON	592124450553287000
283	2047	15:30:15	XLON	606198199388488000
351	2046	15:30:16	XLON	592124450553289000
43	2047	15:30:31	XLON	592124450553300000
167	2047	15:30:31	XLON	592124450553300000
166	2047	15:30:31	BATE	606198199388499000
286	2047	15:31:03	XLON	606198199388520000
3	2048	15:31:07	BATE	592124450553324000
5	2048	15:31:07	BATE	592124450553324000
36	2048	15:31:07	BATE	592124450553324000
49	2048	15:31:07	BATE	592124450553324000
2	2048	15:31:07	BATE	606198199388522000
5	2048	15:31:07	BATE	606198199388522000
100	2048	15:31:07	BATE	592124450553324000
301	2048	15:31:07	BATE	592124450553324000
114	2056	15:32:41	BATE	592124450553390000
210	2056	15:32:41	XLON	606198199388586000
259	2056	15:32:41	XLON	606198199388586000
65	2056	15:32:41	XLON	606198199388586000
55	2056	15:32:41	XLON	606198199388586000
159	2056	15:32:41	XLON	606198199388586000
37	2056	15:32:46	XLON	606198199388590000
100	2056	15:32:46	XLON	606198199388590000
210	2056	15:32:46	XLON	592124450553394000
133	2056	15:32:46	BATE	606198199388590000
127	2056	15:32:46	XLON	592124450553395000
132	2056	15:32:49	BATE	592124450553396000
402	2056	15:32:49	BATE	606198199388592000
79	2056	15:32:49	BATE	592124450553396000
181	2053	15:33:22	XLON	592124450553417000
131	2053	15:33:22	BATE	606198199388612000
79	2053	15:33:22	BATE	606198199388612000
70	2053	15:33:22	XLON	606198199388612000
70	2053	15:33:22	XLON	606198199388612000
70	2053	15:33:22	XLON	606198199388612000
124	2053	15:33:22	BATE	592124450553417000
28	2053	15:33:22	BATE	606198199388612000
210	2053	15:33:22	XLON	592124450553417000
124	2053	15:33:22	BATE	606198199388612000
175	2053	15:33:22	XLON	606198199388612000
35	2053	15:33:22	XLON	606198199388612000
124	2053	15:33:23	BATE	592124450553417000
294	2053	15:33:23	XLON	606198199388612000
333	2053	15:33:23	BATE	592124450553418000
333	2053	15:33:23	BATE	606198199388612000
333	2053	15:33:23	BATE	592124450553418000
17	2053	15:33:23	BATE	606198199388612000
17	2053	15:33:23	BATE	606198199388612000
299	2053	15:33:23	BATE	606198199388612000
333	2053	15:33:23	BATE	606198199388612000
333	2053	15:33:24	BATE	592124450553418000
373	2053	15:33:24	BATE	592124450553418000
269	2053	15:33:24	BATE	606198199388613000
452	2053	15:33:25	BATE	606198199388613000
468	2053	15:33:25	BATE	592124450553419000
323	2053	15:33:25	BATE	606198199388613000
145	2053	15:33:25	BATE	606198199388613000
468	2053	15:33:31	BATE	592124450553423000
156	2053	15:33:34	BATE	606198199388618000
244	2053	15:33:37	BATE	606198199388620000
363	2053	15:33:37	BATE	592124450553426000
102	2053	15:33:37	BATE	606198199388620000
261	2053	15:33:39	BATE	606198199388621000
120	2053	15:33:39	BATE	606198199388621000
149	2053	15:33:40	BATE	606198199388622000
69	2053	15:33:40	BATE	606198199388622000
125	2053	15:33:41	BATE	606198199388623000
137	2053	15:33:41	BATE	606198199388623000
15	2053	15:33:54	BATE	606198199388632000
25	2053	15:33:54	BATE	606198199388632000
150	2053	15:33:54	BATE	606198199388632000
138	2053	15:35:44	BATE	606198199388698000
403	2061	15:36:52	XLON	606198199388748000
128	2061	15:36:52	XLON	606198199388748000
228	2061	15:36:52	XLON	592124450553559000
41	2061	15:36:52	XLON	592124450553559000
186	2061	15:38:10	XLON	592124450553608000
210	2061	15:38:10	XLON	592124450553608000
30	2061	15:38:10	XLON	592124450553608000
153	2061	15:38:10	XLON	606198199388795000
221	2061	15:38:10	XLON	606198199388795000
180	2061	15:38:10	BATE	606198199388795000
105	2061	15:38:10	BATE	592124450553608000
31	2061	15:38:10	BATE	606198199388795000
136	2061	15:38:11	BATE	592124450553609000
36	2061	15:38:11	BATE	592124450553609000
69	2061	15:38:11	BATE	592124450553609000
210	2061	15:38:11	XLON	606198199388795000
348	2061	15:38:11	XLON	606198199388795000
293	2061	15:38:11	XLON	606198199388795000
141	2061	15:38:11	XLON	592124450553609000
119	2061	15:38:11	XLON	606198199388795000
210	2060	15:38:11	BATE	592124450553609000
105	2060	15:38:11	BATE	592124450553609000
88	2060	15:38:11	XLON	606198199388795000
46	2060	15:38:11	XLON	606198199388795000
140	2060	15:38:11	XLON	606198199388795000
29	2060	15:38:11	XLON	606198199388795000
67	2060	15:38:11	XLON	606198199388795000
129	2060	15:38:11	XLON	606198199388795000
184	2060	15:38:11	XLON	606198199388795000
140	2061	15:39:13	XLON	592124450553649000
87	2061	15:39:51	XLON	606198199388858000
105	2061	15:39:51	XLON	606198199388858000
1	2061	15:39:51	BATE	592124450553673000
104	2061	15:39:51	BATE	592124450553673000
343	2061	15:40:04	XLON	592124450553682000
105	2061	15:40:04	BATE	606198199388866000
281	2061	15:40:04	XLON	592124450553682000
61	2061	15:40:04	XLON	606198199388866000
210	2060	15:40:24	XLON	592124450553697000
263	2060	15:40:24	XLON	592124450553697000
27	2060	15:40:24	BATE	606198199388880000
28	2060	15:40:24	BATE	606198199388880000
75	2060	15:40:24	XLON	606198199388880000
75	2060	15:40:24	BATE	606198199388880000
46	2060	15:40:24	XLON	606198199388880000
18	2060	15:40:24	BATE	606198199388880000
276	2060	15:40:24	XLON	606198199388880000
192	2060	15:40:24	BATE	606198199388880000
304	2060	15:40:24	XLON	592124450553697000
343	2060	15:40:24	XLON	606198199388880000
199	2060	15:40:24	XLON	606198199388880000
105	2060	15:40:29	BATE	592124450553701000
105	2060	15:40:29	BATE	592124450553701000
210	2060	15:40:31	XLON	592124450553702000
321	2060	15:40:31	XLON	592124450553702000
137	2060	15:40:31	BATE	606198199388885000
3	2060	15:40:31	BATE	606198199388885000
200	2060	15:40:32	XLON	592124450553702000
102	2060	15:40:32	BATE	606198199388885000
31	2060	15:40:32	XLON	592124450553702000
380	2060	15:40:32	XLON	592124450553702000
60	2060	15:40:32	XLON	606198199388885000
351	2060	15:40:32	XLON	606198199388885000
411	2060	15:40:32	XLON	592124450553702000
411	2060	15:40:32	XLON	606198199388885000
167	2060	15:40:32	XLON	592124450553702000
348	2059	15:40:32	XLON	606198199388886000
292	2059	15:40:32	XLON	606198199388886000
105	2059	15:40:32	BATE	592124450553703000
341	2059	15:40:33	XLON	592124450553703000
218	2059	15:40:33	XLON	606198199388886000
105	2059	15:40:33	XLON	592124450553703000
41	2059	15:40:33	XLON	592124450553703000
46	2059	15:40:33	XLON	592124450553703000
316	2059	15:40:33	BATE	606198199388886000
381	2059	15:40:33	XLON	606198199388886000
119	2059	15:40:33	BATE	606198199388886000
16	2059	15:40:33	BATE	592124450553703000
18	2059	15:40:33	BATE	592124450553703000
210	2059	15:40:33	XLON	592124450553704000
38	2059	15:40:33	XLON	606198199388887000
18	2059	15:40:33	XLON	592124450553704000
397	2059	15:40:33	XLON	592124450553704000
15	2059	15:40:33	BATE	606198199388887000
15	2059	15:40:33	BATE	606198199388887000
135	2059	15:40:33	BATE	606198199388887000
1	2059	15:40:33	BATE	592124450553704000
1	2059	15:40:33	BATE	592124450553704000
1	2059	15:40:33	BATE	592124450553704000
1	2059	15:40:33	BATE	592124450553704000
397	2059	15:40:33	XLON	606198199388887000
397	2059	15:40:33	XLON	592124450553704000
226	2059	15:40:33	XLON	606198199388887000
43	2059	15:40:33	XLON	606198199388887000
39	2059	15:40:33	XLON	606198199388887000
89	2059	15:40:33	XLON	606198199388887000
264	2059	15:40:33	XLON	606198199388887000
26	2053	15:41:59	XLON	606198199388946000
73	2053	15:41:59	XLON	606198199388946000
213	2053	15:41:59	XLON	606198199388946000
105	2053	15:41:59	BATE	592124450553766000
40	2053	15:41:59	XLON	606198199388946000
308	2053	15:41:59	XLON	606198199388946000
304	2053	15:41:59	XLON	592124450553766000
105	2053	15:44:25	BATE	592124450553864000
280	2053	15:44:25	XLON	606198199389040000
105	2053	15:44:28	BATE	592124450553866000
342	2053	15:44:28	XLON	606198199389042000
76	2053	15:44:28	BATE	592124450553866000
64	2053	15:44:43	BATE	592124450553875000
25	2053	15:45:01	XLON	606198199389061000
175	2053	15:45:01	XLON	606198199389061000
10	2053	15:45:01	XLON	606198199389061000
286	2053	15:45:01	XLON	606198199389061000
96	2053	15:45:01	XLON	592124450553886000
143	2052	15:45:06	BATE	592124450553890000
152	2052	15:45:06	BATE	592124450553890000
29	2052	15:45:12	XLON	592124450553894000
107	2052	15:45:29	XLON	592124450553908000
220	2052	15:45:29	XLON	592124450553908000
105	2052	15:45:29	BATE	606198199389082000
26	2052	15:45:29	XLON	606198199389082000
105	2052	15:45:58	BATE	592124450553925000
258	2052	15:45:58	XLON	606198199389099000
151	2052	15:45:58	XLON	606198199389099000
105	2052	15:46:00	BATE	592124450553927000
146	2052	15:46:00	BATE	592124450553927000
210	2052	15:46:00	XLON	606198199389100000
39	2052	15:46:00	XLON	606198199389100000
254	2051	15:46:01	XLON	592124450553927000
43	2051	15:46:01	BATE	606198199389101000
48	2051	15:46:01	BATE	606198199389101000
14	2051	15:46:01	BATE	606198199389101000
103	2051	15:46:01	XLON	606198199389101000
148	2051	15:46:01	XLON	606198199389101000
210	2050	15:46:05	XLON	592124450553930000
190	2051	15:47:08	BATE	592124450553973000
27	2051	15:47:08	BATE	592124450553973000
56	2051	15:47:09	BATE	592124450553973000
146	2051	15:47:22	BATE	592124450553983000
3	2052	15:48:19	BATE	606198199389186000
69	2052	15:48:19	BATE	606198199389186000
48	2052	15:48:19	BATE	592124450554018000
61	2052	15:48:50	BATE	606198199389205000
45	2052	15:48:50	BATE	606198199389205000
127	2052	15:48:52	BATE	606198199389207000
238	2052	15:49:21	BATE	592124450554059000
85	2053	15:49:30	BATE	606198199389231000
23	2053	15:49:30	BATE	606198199389231000
30	2053	15:49:30	BATE	606198199389231000
22	2053	15:49:30	BATE	606198199389231000
113	2053	15:49:54	BATE	606198199389246000
297	2053	15:49:54	BATE	592124450554081000
114	2053	15:49:54	BATE	606198199389247000
10	2053	15:49:54	BATE	606198199389247000
10	2053	15:49:54	BATE	606198199389247000
10	2053	15:49:54	BATE	606198199389247000
33	2053	15:49:54	BATE	606198199389247000
20	2053	15:50:14	BATE	592124450554099000
37	2053	15:50:14	BATE	592124450554099000
296	2053	15:50:14	BATE	606198199389264000
34	2053	15:50:14	BATE	592124450554099000
1	2053	15:50:16	BATE	592124450554101000
27	2053	15:50:16	BATE	592124450554101000
152	2053	15:50:16	BATE	606198199389266000
33	2053	15:50:16	BATE	606198199389266000
148	2053	15:50:47	BATE	606198199389286000
71	2053	15:50:47	BATE	606198199389286000
7	2052	15:50:47	BATE	592124450554123000
56	2052	15:50:47	BATE	592124450554123000
56	2052	15:50:47	BATE	592124450554123000
159	2052	15:50:47	BATE	592124450554123000
207	2051	15:50:48	BATE	592124450554123000
362	2051	15:50:48	BATE	592124450554123000
410	2051	15:50:48	BATE	592124450554123000
440	2051	15:50:48	BATE	606198199389287000
403	2051	15:50:48	BATE	606198199389287000
280	2051	15:50:48	BATE	606198199389287000
174	2051	15:50:48	BATE	592124450554123000
120	2051	15:51:29	BATE	592124450554154000
466	2051	15:51:29	BATE	592124450554154000
280	2051	15:51:29	BATE	592124450554154000
271	2051	15:51:29	BATE	592124450554154000
342	2051	15:51:29	BATE	606198199389316000
306	2051	15:51:29	BATE	606198199389316000
286	2051	15:51:29	BATE	592124450554154000
340	2051	15:51:29	BATE	606198199389316000
314	2051	15:51:29	BATE	606198199389316000
472	2051	15:51:30	BATE	592124450554154000
96	2051	15:51:30	BATE	606198199389316000
279	2051	15:51:30	BATE	606198199389316000
286	2051	15:51:30	BATE	592124450554154000
433	2051	15:51:30	BATE	592124450554154000
80	2051	15:51:30	BATE	606198199389316000
370	2051	15:51:30	BATE	606198199389316000
16	2051	15:51:30	BATE	592124450554154000
17	2051	15:51:30	BATE	592124450554154000
172	2051	15:51:30	BATE	592124450554154000
343	2051	15:51:30	BATE	606198199389316000
106	2051	15:51:30	BATE	592124450554154000
66	2051	15:51:30	BATE	606198199389317000
131	2051	15:51:30	BATE	592124450554154000
110	2051	15:51:33	BATE	592124450554157000
352	2051	15:51:33	BATE	606198199389319000
34	2051	15:51:35	BATE	606198199389320000
23	2051	15:51:37	BATE	606198199389322000
180	2051	15:51:37	BATE	606198199389322000
153	2051	15:51:39	BATE	606198199389323000
12	2051	15:51:42	BATE	592124450554164000
158	2051	15:51:42	BATE	592124450554164000
114	2051	15:51:42	BATE	606198199389325000
17	2051	15:51:42	BATE	606198199389325000
18	2051	15:51:42	BATE	606198199389325000
265	2051	15:51:42	BATE	592124450554164000
18	2051	15:51:42	BATE	592124450554164000
15	2051	15:51:42	BATE	592124450554164000
385	2051	15:51:43	BATE	606198199389326000
424	2051	15:51:43	BATE	606198199389326000
424	2051	15:51:43	BATE	592124450554164000
152	2051	15:51:44	BATE	606198199389327000
272	2051	15:51:52	BATE	606198199389333000
322	2050	15:51:52	BATE	606198199389333000
4	2050	15:51:52	BATE	606198199389333000
279	2050	15:51:52	BATE	606198199389333000
15	2051	15:51:52	BATE	592124450554172000
17	2051	15:51:52	BATE	592124450554172000
110	2051	15:51:52	BATE	592124450554172000
195	2051	15:51:52	BATE	592124450554172000
15	2051	15:51:52	BATE	592124450554172000
322	2051	15:51:52	BATE	592124450554172000
6	2051	15:51:54	BATE	606198199389335000
28	2050	15:52:31	BATE	592124450554198000
260	2050	15:52:31	BATE	606198199389359000
6	2050	15:52:31	BATE	606198199389359000
121	2050	15:52:31	BATE	606198199389359000
30	2050	15:52:32	BATE	606198199389359000
264	2050	15:53:02	BATE	606198199389377000
427	2050	15:53:42	BATE	592124450554244000
153	2050	15:53:42	BATE	606198199389403000
32	2050	15:53:53	BATE	592124450554252000
259	2050	15:53:53	BATE	606198199389410000
413	2050	15:53:53	BATE	606198199389410000
145	2050	15:53:53	BATE	606198199389411000
364	2050	15:54:08	BATE	592124450554265000
230	2050	15:54:08	BATE	606198199389422000
4	2050	15:54:08	BATE	606198199389422000
339	2050	15:54:17	BATE	592124450554271000
396	2050	15:54:59	BATE	592124450554305000
299	2050	15:54:59	BATE	592124450554305000
198	2050	15:54:59	BATE	592124450554305000
201	2050	15:55:18	BATE	592124450554322000
301	2050	15:55:18	BATE	592124450554322000
298	2050	15:55:18	BATE	606198199389477000
160	2050	15:55:18	BATE	592124450554322000
63	2050	15:55:18	BATE	606198199389478000
24	2050	15:55:40	BATE	606198199389493000
76	2050	15:56:19	BATE	592124450554367000
351	2050	15:56:19	BATE	592124450554367000
277	2050	15:56:19	BATE	606198199389521000
86	2052	15:57:18	BATE	606198199389564000
364	2052	15:57:57	BATE	606198199389593000
295	2052	15:57:57	BATE	606198199389593000
147	2052	15:57:57	BATE	606198199389593000
233	2052	15:57:57	BATE	606198199389593000
470	2051	15:57:57	BATE	606198199389593000
374	2052	15:57:57	BATE	592124450554442000
279	2052	15:57:57	BATE	606198199389593000
34	2051	15:57:57	BATE	592124450554442000
430	2051	15:57:57	BATE	592124450554442000
449	2052	15:57:57	BATE	606198199389593000
279	2051	15:57:57	BATE	606198199389593000
374	2051	15:57:57	BATE	592124450554442000
298	2052	15:57:57	BATE	592124450554442000
464	2051	15:57:57	BATE	606198199389593000
374	2051	15:57:57	BATE	592124450554442000
123	2051	15:57:57	BATE	606198199389593000
464	2051	15:57:57	BATE	592124450554442000
69	2051	15:57:57	BATE	592124450554442000
305	2051	15:57:57	BATE	592124450554442000
464	2051	15:57:57	BATE	592124450554442000
16	2051	15:57:57	BATE	606198199389593000
16	2051	15:57:57	BATE	606198199389593000
287	2051	15:57:58	BATE	606198199389593000
55	2051	15:57:59	BATE	606198199389594000
51	2051	15:57:59	BATE	606198199389594000
156	2051	15:58:00	BATE	606198199389595000
229	2051	15:58:00	BATE	592124450554444000
217	2051	15:58:00	BATE	606198199389595000
17	2051	15:58:01	BATE	592124450554445000
165	2051	15:58:06	BATE	592124450554449000
49	2051	15:58:06	BATE	592124450554449000
421	2051	15:58:06	BATE	592124450554449000
7	2051	15:58:06	BATE	592124450554449000
439	2051	15:58:06	BATE	606198199389599000
160	2051	15:58:08	BATE	592124450554450000
36	2051	15:58:08	BATE	592124450554450000
103	2051	15:58:12	BATE	592124450554453000
20	2051	15:58:12	BATE	606198199389603000
150	2051	15:58:15	BATE	606198199389605000
211	2051	15:58:15	BATE	606198199389605000
307	2051	15:58:15	BATE	606198199389605000
15	2051	15:58:15	BATE	592124450554455000
16	2051	15:58:15	BATE	592124450554455000
12	2051	15:58:22	BATE	592124450554460000
351	2047	16:00:05	BATE	592124450554542000
306	2047	16:00:05	BATE	606198199389688000
306	2047	16:00:05	BATE	592124450554542000
306	2047	16:00:05	BATE	606198199389688000
306	2047	16:00:05	BATE	592124450554542000
306	2047	16:00:05	BATE	606198199389688000
306	2047	16:00:09	BATE	606198199389692000
89	2047	16:00:20	BATE	592124450554563000
176	2047	16:00:20	BATE	592124450554563000
66	2047	16:00:21	BATE	606198199389709000
425	2046	16:00:21	BATE	592124450554563000
330	2046	16:00:21	BATE	606198199389709000
330	2046	16:00:21	BATE	606198199389709000
330	2046	16:00:21	BATE	592124450554563000
281	2046	16:00:21	BATE	606198199389709000
303	2035	16:02:05	BATE	606198199389785000
444	2035	16:02:05	BATE	606198199389785000
164	2040	16:04:26	BATE	592124450554748000
77	2040	16:04:26	BATE	592124450554748000
6	2040	16:04:33	BATE	592124450554754000
11	2040	16:04:48	BATE	606198199389901000
249	2040	16:04:55	BATE	606198199389906000
127	2040	16:05:25	BATE	592124450554794000
15	2040	16:05:48	BATE	592124450554811000
112	2040	16:05:53	BATE	592124450554815000
205	2040	16:05:53	BATE	606198199389950000
315	2040	16:05:53	BATE	606198199389950000
294	2040	16:05:53	BATE	606198199389950000
289	2039	16:05:53	BATE	606198199389950000
128	2039	16:05:53	BATE	606198199389950000
439	2039	16:05:53	BATE	606198199389950000
378	2039	16:05:53	BATE	606198199389950000
78	2039	16:05:53	BATE	592124450554815000
260	2039	16:05:53	BATE	606198199389950000
267	2039	16:05:53	BATE	592124450554815000
288	2039	16:05:53	BATE	606198199389950000
428	2039	16:05:53	BATE	606198199389950000
260	2039	16:05:53	BATE	592124450554815000
267	2039	16:05:53	BATE	592124450554815000
223	2039	16:05:53	BATE	606198199389950000
428	2039	16:05:53	BATE	606198199389950000
31	2039	16:05:53	BATE	606198199389950000
267	2039	16:05:53	BATE	592124450554815000
428	2039	16:05:53	BATE	606198199389950000
267	2039	16:05:53	BATE	606198199389950000
428	2039	16:05:53	BATE	606198199389950000
15	2039	16:05:53	BATE	592124450554815000
16	2039	16:05:53	BATE	592124450554815000
32	2039	16:05:53	BATE	592124450554815000
147	2039	16:05:53	BATE	592124450554815000
17	2039	16:05:54	BATE	592124450554816000
160	2039	16:05:55	BATE	592124450554816000
325	2039	16:05:55	BATE	606198199389951000
18	2039	16:05:55	BATE	606198199389951000
18	2039	16:05:55	BATE	606198199389951000
235	2039	16:05:55	BATE	606198199389951000
432	2039	16:05:55	BATE	592124450554816000
271	2039	16:05:55	BATE	606198199389951000
237	2039	16:05:56	BATE	606198199389951000
114	2039	16:05:58	BATE	592124450554818000
34	2039	16:05:58	BATE	606198199389952000
318	2039	16:05:59	BATE	592124450554819000
273	2039	16:05:59	BATE	606198199389953000
18	2039	16:05:59	BATE	592124450554819000
15	2039	16:05:59	BATE	592124450554819000
16	2039	16:05:59	BATE	592124450554819000
455	2039	16:05:59	BATE	592124450554819000
310	2039	16:05:59	BATE	606198199389953000
15	2039	16:05:59	BATE	592124450554819000
17	2039	16:05:59	BATE	592124450554819000
439	2039	16:05:59	BATE	592124450554819000
310	2039	16:05:59	BATE	606198199389953000
310	2039	16:05:59	BATE	606198199389953000
471	2039	16:05:59	BATE	592124450554819000
471	2039	16:05:59	BATE	592124450554819000
310	2039	16:05:59	BATE	606198199389953000
369	2039	16:05:59	BATE	592124450554819000
310	2039	16:05:59	BATE	606198199389953000
48	2039	16:05:59	BATE	606198199389953000
18	2038	16:05:59	BATE	592124450554819000
17	2038	16:05:59	BATE	592124450554819000
55	2036	16:05:59	BATE	606198199389953000
421	2038	16:05:59	BATE	606198199389953000
17	2038	16:05:59	BATE	592124450554819000
17	2038	16:05:59	BATE	592124450554819000
442	2038	16:05:59	BATE	592124450554819000
15	2038	16:05:59	BATE	606198199389953000
18	2038	16:05:59	BATE	606198199389953000
55	2038	16:05:59	BATE	606198199389953000
236	2034	16:08:48	BATE	606198199390077000
115	2034	16:08:48	BATE	606198199390077000
300	2034	16:08:48	BATE	606198199390077000
373	2034	16:08:48	BATE	592124450554948000
351	2034	16:08:48	BATE	606198199390077000
8	2034	16:08:48	BATE	592124450554948000
49	2034	16:08:48	BATE	592124450554948000
84	2034	16:08:49	BATE	592124450554949000
232	2034	16:09:13	BATE	592124450554968000
351	2034	16:09:13	BATE	606198199390096000
35	2034	16:09:13	BATE	592124450554968000
35	2034	16:09:13	BATE	606198199390096000
20	2034	16:09:22	BATE	592124450554975000
213	2034	16:09:27	BATE	592124450554978000
140	2034	16:09:27	BATE	592124450554978000
272	2034	16:09:27	BATE	606198199390106000
154	2034	16:09:42	BATE	606198199390117000
37	2034	16:10:14	BATE	592124450555014000
294	2034	16:10:14	BATE	592124450555014000
257	2034	16:10:14	BATE	606198199390141000
137	2034	16:10:14	BATE	592124450555014000
468	2034	16:10:14	BATE	592124450555014000
17	2037	16:11:51	BATE	606198199390212000
120	2040	16:11:53	BATE	592124450555090000
146	2040	16:11:53	BATE	592124450555090000
164	2041	16:12:25	BATE	592124450555113000
216	2042	16:13:12	BATE	592124450555151000
265	2042	16:13:12	BATE	606198199390271000
126	2042	16:13:17	BATE	592124450555155000
48	2042	16:13:17	BATE	606198199390275000
255	2042	16:13:17	BATE	606198199390275000
56	2042	16:13:44	BATE	592124450555171000
474	2042	16:15:48	BATE	592124450555287000
349	2042	16:15:48	BATE	592124450555287000
404	2042	16:15:48	BATE	592124450555287000
143	2042	16:15:48	BATE	592124450555287000
288	2042	16:15:48	BATE	592124450555287000
415	2042	16:15:48	BATE	592124450555287000
204	2042	16:15:48	BATE	606198199390402000
210	2042	16:15:48	BATE	606198199390402000
399	2042	16:15:48	BATE	606198199390402000
408	2042	16:15:48	BATE	592124450555287000
266	2042	16:15:48	BATE	592124450555287000
322	2042	16:15:48	BATE	606198199390402000
77	2042	16:15:48	BATE	606198199390402000
465	2042	16:15:48	BATE	606198199390402000
388	2041	16:15:48	BATE	592124450555287000
420	2041	16:15:48	BATE	606198199390402000
408	2041	16:15:48	BATE	592124450555287000
56	2042	16:15:48	BATE	592124450555287000
329	2042	16:15:48	BATE	592124450555287000
18	2042	16:15:48	BATE	606198199390402000
15	2042	16:15:48	BATE	606198199390402000
272	2042	16:15:48	BATE	606198199390402000
261	2042	16:15:48	BATE	592124450555287000
296	2042	16:15:48	BATE	606198199390402000
285	2042	16:15:48	BATE	606198199390402000
408	2041	16:15:48	BATE	592124450555287000
280	2041	16:15:48	BATE	606198199390402000
305	2041	16:15:48	BATE	592124450555287000
145	2042	16:15:48	BATE	592124450555287000
28	2042	16:15:48	BATE	606198199390402000
185	2042	16:15:48	BATE	606198199390402000
408	2041	16:15:48	BATE	592124450555287000
305	2041	16:15:48	BATE	606198199390402000
408	2041	16:15:48	BATE	592124450555287000
17	2042	16:15:48	BATE	606198199390402000
15	2042	16:15:48	BATE	606198199390402000
408	2041	16:15:48	BATE	592124450555287000
273	2041	16:15:48	BATE	606198199390402000
408	2041	16:15:48	BATE	592124450555287000
32	2041	16:15:48	BATE	606198199390402000
17	2041	16:15:48	BATE	606198199390402000
15	2041	16:15:48	BATE	606198199390402000
32	2041	16:15:48	BATE	592124450555287000
416	2041	16:15:48	BATE	606198199390402000
448	2039	16:15:48	BATE	592124450555287000
305	2039	16:15:48	BATE	606198199390403000
448	2039	16:15:48	BATE	592124450555287000
122	2038	16:15:48	BATE	606198199390403000
21	2038	16:15:48	BATE	606198199390403000
17	2039	16:15:48	BATE	606198199390403000
15	2039	16:15:48	BATE	606198199390403000
169	2039	16:15:48	BATE	606198199390403000
72	2039	16:15:56	BATE	606198199390410000
227	2039	16:15:57	BATE	606198199390411000
12	2039	16:16:01	BATE	606198199390415000
12	2039	16:16:01	BATE	606198199390415000
11	2039	16:16:01	BATE	606198199390415000
448	2039	16:16:04	BATE	592124450555304000
10	2039	16:16:04	BATE	606198199390419000
436	2039	16:16:04	BATE	592124450555304000
333	2039	16:16:04	BATE	606198199390419000
147	2039	16:16:12	BATE	606198199390426000
121	2039	16:16:12	BATE	606198199390426000
142	2039	16:16:13	BATE	606198199390426000
116	2039	16:16:18	BATE	592124450555316000
26	2039	16:16:18	BATE	606198199390430000
154	2039	16:16:19	BATE	592124450555317000
63	2039	16:16:19	BATE	592124450555317000
30	2039	16:16:19	BATE	592124450555317000
390	2039	16:16:19	BATE	606198199390431000
135	2039	16:16:21	BATE	592124450555319000
301	2040	16:16:32	BATE	592124450555330000
372	2040	16:16:32	BATE	606198199390443000
90	2040	16:16:32	BATE	606198199390443000
46	2040	16:16:36	BATE	592124450555332000
101	2040	16:16:36	BATE	606198199390446000
115	2040	16:16:36	BATE	606198199390446000
3	2040	16:16:58	BATE	592124450555351000
361	2040	16:16:58	BATE	592124450555351000
403	2040	16:16:58	BATE	592124450555351000
345	2040	16:16:58	BATE	592124450555351000
275	2041	16:16:59	BATE	606198199390464000
378	2041	16:16:59	BATE	606198199390464000
120	2042	16:17:01	BATE	592124450555354000
171	2042	16:17:01	BATE	592124450555354000
338	2042	16:17:01	BATE	606198199390467000
111	2042	16:17:01	BATE	592124450555354000
44	2042	16:17:01	BATE	592124450555354000
259	2042	16:17:02	BATE	592124450555354000
191	2042	16:17:02	BATE	606198199390467000
416	2040	16:17:03	BATE	592124450555356000
302	2040	16:17:08	BATE	592124450555362000
31	2040	16:17:08	BATE	606198199390475000
423	2039	16:18:51	BATE	606198199390568000
414	2039	16:18:51	BATE	606198199390568000
356	2039	16:18:51	BATE	606198199390568000
444	2039	16:18:51	BATE	606198199390568000
283	2039	16:18:51	BATE	592124450555459000
335	2039	16:18:51	BATE	592124450555459000
335	2039	16:18:51	BATE	606198199390568000
379	2039	16:18:51	BATE	606198199390568000
283	2038	16:18:51	BATE	592124450555459000
335	2039	16:18:51	BATE	592124450555459000
379	2039	16:18:51	BATE	592124450555459000
335	2039	16:18:51	BATE	606198199390568000
283	2039	16:18:51	BATE	592124450555459000
17	2039	16:18:51	BATE	606198199390568000
318	2039	16:18:51	BATE	606198199390568000
184	2039	16:18:51	BATE	606198199390568000
17	2039	16:18:51	BATE	606198199390568000
17	2039	16:18:51	BATE	606198199390568000
379	2039	16:18:51	BATE	592124450555459000
335	2039	16:18:51	BATE	606198199390568000
283	2039	16:18:51	BATE	606198199390568000
33	2039	16:18:51	BATE	592124450555459000
116	2039	16:18:51	BATE	592124450555459000
186	2039	16:18:51	BATE	592124450555459000
230	2039	16:18:51	BATE	592124450555459000
379	2039	16:18:51	BATE	606198199390568000
121	2039	16:18:52	BATE	592124450555460000
339	2039	16:18:52	BATE	606198199390569000
39	2039	16:18:52	BATE	592124450555460000
16	2039	16:18:52	BATE	592124450555460000
17	2039	16:18:52	BATE	592124450555460000
403	2039	16:18:52	BATE	592124450555460000
99	2039	16:18:52	BATE	592124450555460000
212	2036	16:21:38	BATE	592124450555621000
155	2035	16:21:38	BATE	606198199390724000
142	2035	16:21:38	BATE	606198199390724000
62	2035	16:21:38	BATE	606198199390724000
471	2035	16:21:39	BATE	606198199390724000
27	2035	16:21:39	BATE	606198199390724000
47	2035	16:21:39	BATE	606198199390724000
412	2032	16:21:49	BATE	592124450555630000
259	2032	16:21:49	BATE	592124450555630000
11	2032	16:21:49	BATE	592124450555630000
443	2032	16:21:50	BATE	592124450555630000
234	2032	16:21:50	BATE	592124450555630000
415	2033	16:23:30	BATE	592124450555715000
205	2033	16:23:30	BATE	606198199390815000
63	2033	16:23:30	BATE	606198199390815000
402	2033	16:23:30	BATE	592124450555715000
429	2033	16:23:30	BATE	592124450555715000
413	2033	16:23:30	BATE	592124450555715000
264	2033	16:23:30	BATE	606198199390815000
265	2033	16:23:30	BATE	606198199390815000
7	2033	16:23:30	BATE	592124450555715000
160	2033	16:23:30	BATE	592124450555715000
333	2033	16:23:30	BATE	606198199390815000
157	2033	16:23:30	BATE	592124450555715000
168	2033	16:23:30	BATE	592124450555715000
182	2033	16:23:30	BATE	606198199390815000
285	2033	16:23:31	BATE	592124450555716000
324	2033	16:23:31	BATE	592124450555716000
333	2033	16:23:31	BATE	606198199390815000
269	2033	16:23:31	BATE	592124450555716000
192	2033	16:23:31	BATE	606198199390815000
44	2033	16:23:31	BATE	592124450555716000
198	2033	16:23:31	BATE	606198199390816000
1	2033	16:23:31	BATE	592124450555716000
216	2033	16:23:32	BATE	592124450555717000
366	2033	16:23:32	BATE	592124450555717000
269	2033	16:23:32	BATE	606198199390816000
288	2033	16:23:35	BATE	592124450555719000
16	2033	16:23:35	BATE	592124450555719000
42	2033	16:23:35	BATE	606198199390819000
255	2033	16:23:35	BATE	606198199390819000
31	2034	16:23:36	BATE	592124450555720000
2	2034	16:23:36	BATE	606198199390820000
333	2034	16:23:36	BATE	592124450555720000
19	2034	16:23:36	BATE	592124450555720000
401	2033	16:23:52	BATE	592124450555735000
311	2033	16:23:52	BATE	592124450555735000
319	2033	16:23:52	BATE	606198199390833000
291	2033	16:23:52	BATE	592124450555735000
98	2033	16:24:10	BATE	606198199390850000
321	2035	16:24:46	BATE	592124450555783000
221	2035	16:24:46	BATE	606198199390880000
227	2035	16:24:46	BATE	606198199390880000
443	2035	16:24:48	BATE	592124450555785000
309	2035	16:24:48	BATE	606198199390883000
188	2036	16:24:54	BATE	592124450555799000
57	2036	16:24:54	BATE	592124450555799000
1	2036	16:24:56	BATE	592124450555801000
107	2036	16:24:56	BATE	592124450555801000
9	2036	16:24:57	BATE	606198199390900000
93	2036	16:25:01	BATE	606198199390906000
12	2036	16:25:01	BATE	606198199390906000
197	2037	16:25:17	BATE	592124450555831000
206	2037	16:25:17	BATE	606198199390927000
128	2037	16:25:17	BATE	606198199390927000
196	2037	16:25:17	BATE	606198199390927000
15	2037	16:25:17	BATE	592124450555831000
69	2036	16:25:19	BATE	592124450555832000
153	2036	16:25:19	BATE	606198199390928000
206	2036	16:25:19	BATE	606198199390928000
35	2036	16:25:19	BATE	606198199390928000
246	2036	16:25:19	BATE	592124450555832000
439	2036	16:25:19	BATE	592124450555832000
34	2036	16:25:19	BATE	592124450555833000
58	2036	16:25:19	BATE	606198199390928000
223	2036	16:25:19	BATE	592124450555833000
46	2036	16:25:19	BATE	592124450555833000
136	2036	16:25:22	BATE	592124450555836000
92	2036	16:25:23	BATE	592124450555836000
360	2036	16:25:23	BATE	592124450555836000
269	2036	16:25:23	BATE	606198199390932000
52	2036	16:25:23	BATE	592124450555836000
35	2037	16:25:35	BATE	606198199390945000
103	2037	16:25:35	BATE	606198199390945000
2	2037	16:25:35	BATE	592124450555850000
156	2037	16:25:35	BATE	592124450555850000
296	2036	16:25:43	BATE	592124450555856000
462	2036	16:25:43	BATE	606198199390952000
2	2037	16:25:51	BATE	606198199390957000
306	2037	16:25:51	BATE	592124450555862000
102	2037	16:26:06	BATE	592124450555875000
186	2037	16:26:06	BATE	592124450555875000
43	2037	16:26:07	BATE	592124450555876000
18	2037	16:26:07	BATE	592124450555876000
2	2037	16:26:07	BATE	606198199390970000
197	2037	16:26:07	BATE	592124450555876000
41	2036	16:26:09	BATE	592124450555877000
297	2036	16:26:11	BATE	592124450555878000
328	2036	16:26:11	BATE	592124450555878000
277	2036	16:26:11	BATE	606198199390973000
139	2036	16:26:14	BATE	592124450555880000
311	2036	16:26:14	BATE	606198199390975000
408	2036	16:26:14	BATE	606198199390975000
258	2036	16:26:14	BATE	592124450555881000
11	2036	16:26:14	BATE	606198199390975000
29	2036	16:26:21	BATE	592124450555885000
348	2036	16:26:21	BATE	592124450555885000
315	2036	16:26:21	BATE	606198199390979000
108	2036	16:26:21	BATE	606198199390979000
347	2036	16:26:34	BATE	592124450555893000
93	2036	16:26:34	BATE	592124450555893000
205	2036	16:26:34	BATE	606198199390987000
120	2037	16:27:04	BATE	606198199391012000
23	2037	16:27:04	BATE	606198199391012000
75	2039	16:27:25	BATE	606198199391028000
313	2039	16:27:25	BATE	606198199391028000
410	2039	16:27:25	BATE	606198199391028000
56	2039	16:27:25	BATE	592124450555936000
61	2039	16:27:25	BATE	606198199391028000
257	2039	16:27:25	BATE	606198199391028000
176	2039	16:27:26	BATE	592124450555936000
382	2039	16:27:26	BATE	592124450555936000
286	2039	16:27:26	BATE	606198199391029000
389	2039	16:27:57	BATE	592124450555960000
323	2039	16:27:57	BATE	592124450555960000
463	2039	16:27:57	BATE	592124450555960000
334	2039	16:27:57	BATE	606198199391052000
211	2038	16:28:00	BATE	592124450555963000
272	2038	16:28:00	BATE	592124450555963000
57	2038	16:28:00	BATE	606198199391055000
244	2038	16:28:00	BATE	606198199391055000
263	2038	16:28:00	BATE	606198199391055000
256	2038	16:28:01	BATE	592124450555965000
170	2038	16:28:01	BATE	606198199391056000
378	2038	16:28:01	BATE	606198199391056000
54	2038	16:28:01	BATE	606198199391056000
276	2038	16:28:02	BATE	592124450555966000
39	2039	16:28:05	BATE	606198199391060000
39	2039	16:28:05	BATE	606198199391060000
51	2039	16:28:34	BATE	606198199391084000
27	2039	16:28:34	BATE	606198199391084000
10	2039	16:28:34	BATE	606198199391084000
56	2039	16:28:34	BATE	606198199391084000
246	2039	16:28:34	BATE	606198199391084000
312	2039	16:28:34	BATE	592124450555994000
312	2039	16:28:34	BATE	606198199391084000
312	2039	16:28:34	BATE	592124450555994000
312	2039	16:28:34	BATE	606198199391084000
138	2039	16:28:35	BATE	592124450555995000
294	2039	16:28:50	BATE	592124450556008000
210	2039	16:28:53	BATE	592124450556011000
41	2039	16:28:54	BATE	592124450556012000
78	2039	16:29:21	BATE	592124450556034000
83	2039	16:29:44	BATE	592124450556056000
191	2039	16:29:44	BATE	592124450556056000
211	2039	16:29:46	BATE	592124450556058000
10	2039	16:29:53	BATE	606198199391181000
85	2039	16:29:53	BATE	606198199391181000
2	2039	16:29:53	BATE	606198199391181000
163	2039	16:29:53	BATE	606198199391181000
139	2039	16:29:53	BATE	606198199391182000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRSRIAFIE

Share	Price	Change
Electric Guitar (ELEG)	0.0725	52.63%
Immupharma (IMM)	3.70	46.83%
GlobalData (DATA)	177.50	31.48%
Videndum Plc (VID)	80.00	16.96%
Design Group (IGR)	58.00	16.94%

Share	Price	Change
Genincode (GENI)	1.40	-40.43%
Celadon Pharmaceuticals (CEL)	5.00	-23.08%
Petrofac (PFC)	3.975	-20.34%
Gunsynd (GUN)	0.115	-14.81%
Galantas Gold (GAL)	3.00	-14.29%

Share	Price	Volume
Caledonian Hold (CHP)	0.00425	1,032,624,958
Premier African Minerals (PREM)	0.036	760,526,006
Lloyds (LLOY)	73.28	467,864,553
Electric Guitar (ELEG)	0.0725	189,029,624
Versarien (VRS)	0.038	182,690,679