Form 8.3 - American Axle & Manufacturing

30th Apr 2025 12:17

RNS Number : 8643G

Goldman Sachs & Co. LLC

30 April 2025

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the "Code")

1. KEY INFORMATION

(a) Full name of discloser:	GOLDMAN SACHS & CO. LLC
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	AMERICAN AXLE & MANUFACTURING HOLDINGS, INC.
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	29 April 2025
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"	YES - disclosing today for DOWLAIS GROUP PLC

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	USD 0.01 common
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	967,788	0.82	1,692,134	1.43
(2) Cash-settled derivatives:	417,438	0.35	142,050	0.12
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	1,385,226	1.17	1,834,184	1.55

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit
USD 0.01 common	Purchase	10	3.6900 USD
USD 0.01 common	Purchase	1	3.6950 USD
USD 0.01 common	Purchase	18	3.6950 USD
USD 0.01 common	Purchase	11	3.7050 USD
USD 0.01 common	Purchase	10	3.7050 USD
USD 0.01 common	Purchase	10	3.7050 USD
USD 0.01 common	Purchase	10	3.7050 USD
USD 0.01 common	Purchase	5	3.7100 USD
USD 0.01 common	Purchase	10	3.7150 USD
USD 0.01 common	Purchase	10	3.7150 USD
USD 0.01 common	Purchase	61	3.7200 USD
USD 0.01 common	Purchase	30	3.7200 USD
USD 0.01 common	Purchase	10	3.7200 USD
USD 0.01 common	Purchase	90	3.7250 USD
USD 0.01 common	Purchase	157	3.7250 USD
USD 0.01 common	Purchase	29	3.7300 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	1	3.7350 USD
USD 0.01 common	Purchase	56	3.7350 USD
USD 0.01 common	Purchase	35	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	1	3.7350 USD
USD 0.01 common	Purchase	10	3.7350 USD
USD 0.01 common	Purchase	51	3.7400 USD
USD 0.01 common	Purchase	76	3.7400 USD
USD 0.01 common	Purchase	9	3.7400 USD
USD 0.01 common	Purchase	15	3.7400 USD
USD 0.01 common	Purchase	3	3.7400 USD
USD 0.01 common	Purchase	10	3.7400 USD
USD 0.01 common	Purchase	1	3.7400 USD
USD 0.01 common	Purchase	10	3.7450 USD
USD 0.01 common	Purchase	24	3.7450 USD
USD 0.01 common	Purchase	10	3.7450 USD
USD 0.01 common	Purchase	60	3.7450 USD
USD 0.01 common	Purchase	50	3.7500 USD
USD 0.01 common	Purchase	123	3.7500 USD
USD 0.01 common	Purchase	52	3.7500 USD
USD 0.01 common	Purchase	55	3.7500 USD
USD 0.01 common	Purchase	10	3.7500 USD
USD 0.01 common	Purchase	51	3.7500 USD
USD 0.01 common	Purchase	10	3.7550 USD
USD 0.01 common	Purchase	10	3.7550 USD
USD 0.01 common	Purchase	40	3.7550 USD
USD 0.01 common	Purchase	10	3.7550 USD
USD 0.01 common	Purchase	1	3.7550 USD
USD 0.01 common	Purchase	10	3.7550 USD
USD 0.01 common	Purchase	10	3.7550 USD
USD 0.01 common	Purchase	1	3.7550 USD
USD 0.01 common	Purchase	100	3.7550 USD
USD 0.01 common	Purchase	10	3.7550 USD
USD 0.01 common	Purchase	124	3.7550 USD
USD 0.01 common	Purchase	4	3.7550 USD
USD 0.01 common	Purchase	10	3.7550 USD
USD 0.01 common	Purchase	12	3.7550 USD
USD 0.01 common	Purchase	10	3.7650 USD
USD 0.01 common	Purchase	10	3.7650 USD
USD 0.01 common	Purchase	10	3.7650 USD
USD 0.01 common	Purchase	10	3.7650 USD
USD 0.01 common	Purchase	10	3.7650 USD
USD 0.01 common	Purchase	10	3.7650 USD
USD 0.01 common	Purchase	10	3.7650 USD
USD 0.01 common	Purchase	10	3.7700 USD
USD 0.01 common	Purchase	10	3.7700 USD
USD 0.01 common	Purchase	10	3.7750 USD
USD 0.01 common	Purchase	10	3.7750 USD
USD 0.01 common	Purchase	10	3.7750 USD
USD 0.01 common	Purchase	10	3.7750 USD
USD 0.01 common	Purchase	10	3.7800 USD
USD 0.01 common	Purchase	10	3.7850 USD
USD 0.01 common	Purchase	2	3.7850 USD
USD 0.01 common	Purchase	200	3.7900 USD
USD 0.01 common	Purchase	210	3.7900 USD
USD 0.01 common	Purchase	50	3.7900 USD
USD 0.01 common	Purchase	2	3.7900 USD
USD 0.01 common	Purchase	300	3.7900 USD
USD 0.01 common	Purchase	127	3.7900 USD
USD 0.01 common	Purchase	100	3.7900 USD
USD 0.01 common	Purchase	2	3.7900 USD
USD 0.01 common	Purchase	74	3.7900 USD
USD 0.01 common	Purchase	6	3.7900 USD
USD 0.01 common	Purchase	5	3.7900 USD
USD 0.01 common	Purchase	100	3.7900 USD
USD 0.01 common	Purchase	94	3.7900 USD
USD 0.01 common	Purchase	11	3.8000 USD
USD 0.01 common	Purchase	11	3.8000 USD
USD 0.01 common	Purchase	12	3.8000 USD
USD 0.01 common	Purchase	12	3.8000 USD
USD 0.01 common	Purchase	1	3.8050 USD
USD 0.01 common	Purchase	100	3.8050 USD
USD 0.01 common	Purchase	100	3.8050 USD
USD 0.01 common	Purchase	285	3.8050 USD
USD 0.01 common	Purchase	10	3.8050 USD
USD 0.01 common	Purchase	100	3.8050 USD
USD 0.01 common	Purchase	297	3.8050 USD
USD 0.01 common	Purchase	100	3.8050 USD
USD 0.01 common	Purchase	10	3.8050 USD
USD 0.01 common	Purchase	100	3.8050 USD
USD 0.01 common	Purchase	12	3.8100 USD
USD 0.01 common	Purchase	1	3.8100 USD
USD 0.01 common	Purchase	100	3.8100 USD
USD 0.01 common	Purchase	338	3.8100 USD
USD 0.01 common	Purchase	11	3.8100 USD
USD 0.01 common	Purchase	200	3.8100 USD
USD 0.01 common	Purchase	20	3.8100 USD
USD 0.01 common	Purchase	17	3.8100 USD
USD 0.01 common	Purchase	6	3.8100 USD
USD 0.01 common	Purchase	19	3.8100 USD
USD 0.01 common	Purchase	12	3.8100 USD
USD 0.01 common	Purchase	100	3.8100 USD
USD 0.01 common	Purchase	17	3.8100 USD
USD 0.01 common	Purchase	127	3.8100 USD
USD 0.01 common	Purchase	59	3.8100 USD
USD 0.01 common	Purchase	2	3.8100 USD
USD 0.01 common	Purchase	12	3.8100 USD
USD 0.01 common	Purchase	23	3.8100 USD
USD 0.01 common	Purchase	261	3.8100 USD
USD 0.01 common	Purchase	12	3.8100 USD
USD 0.01 common	Purchase	21	3.8100 USD
USD 0.01 common	Purchase	100	3.8100 USD
USD 0.01 common	Purchase	100	3.8100 USD
USD 0.01 common	Purchase	12	3.8100 USD
USD 0.01 common	Purchase	298	3.8100 USD
USD 0.01 common	Purchase	2	3.8100 USD
USD 0.01 common	Purchase	64	3.8100 USD
USD 0.01 common	Purchase	12	3.8100 USD
USD 0.01 common	Purchase	17	3.8100 USD
USD 0.01 common	Purchase	59	3.8100 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	200	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	1	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	200	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	10	3.8150 USD
USD 0.01 common	Purchase	10	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	200	3.8150 USD
USD 0.01 common	Purchase	10	3.8150 USD
USD 0.01 common	Purchase	211	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	200	3.8150 USD
USD 0.01 common	Purchase	226	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	38	3.8150 USD
USD 0.01 common	Purchase	95	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	52	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	5	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	200	3.8150 USD
USD 0.01 common	Purchase	10	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	1	3.8150 USD
USD 0.01 common	Purchase	6	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	137	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	1	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	200	3.8150 USD
USD 0.01 common	Purchase	10	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	250	3.8150 USD
USD 0.01 common	Purchase	100	3.8150 USD
USD 0.01 common	Purchase	10	3.8150 USD
USD 0.01 common	Purchase	76	3.8200 USD
USD 0.01 common	Purchase	15	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	63	3.8200 USD
USD 0.01 common	Purchase	10	3.8200 USD
USD 0.01 common	Purchase	54	3.8200 USD
USD 0.01 common	Purchase	60	3.8200 USD
USD 0.01 common	Purchase	10	3.8200 USD
USD 0.01 common	Purchase	43	3.8200 USD
USD 0.01 common	Purchase	48	3.8200 USD
USD 0.01 common	Purchase	173	3.8200 USD
USD 0.01 common	Purchase	37	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	44	3.8200 USD
USD 0.01 common	Purchase	175	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	16	3.8200 USD
USD 0.01 common	Purchase	37	3.8200 USD
USD 0.01 common	Purchase	73	3.8200 USD
USD 0.01 common	Purchase	125	3.8200 USD
USD 0.01 common	Purchase	200	3.8200 USD
USD 0.01 common	Purchase	38	3.8200 USD
USD 0.01 common	Purchase	127	3.8200 USD
USD 0.01 common	Purchase	77	3.8200 USD
USD 0.01 common	Purchase	1	3.8200 USD
USD 0.01 common	Purchase	52	3.8200 USD
USD 0.01 common	Purchase	6	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	16	3.8200 USD
USD 0.01 common	Purchase	63	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	46	3.8200 USD
USD 0.01 common	Purchase	11	3.8200 USD
USD 0.01 common	Purchase	23	3.8200 USD
USD 0.01 common	Purchase	200	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	115	3.8200 USD
USD 0.01 common	Purchase	57	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	60	3.8200 USD
USD 0.01 common	Purchase	2	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	52	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	100	3.8200 USD
USD 0.01 common	Purchase	362	3.8200 USD
USD 0.01 common	Purchase	300	3.8200 USD
USD 0.01 common	Purchase	200	3.8200 USD
USD 0.01 common	Purchase	2	3.8200 USD
USD 0.01 common	Purchase	276	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	375	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	11	3.8250 USD
USD 0.01 common	Purchase	270	3.8250 USD
USD 0.01 common	Purchase	300	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	13	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	4	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	200	3.8250 USD
USD 0.01 common	Purchase	99	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	209	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	300	3.8250 USD
USD 0.01 common	Purchase	43	3.8250 USD
USD 0.01 common	Purchase	230	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	49	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	276	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	200	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	291	3.8250 USD
USD 0.01 common	Purchase	277	3.8250 USD
USD 0.01 common	Purchase	6	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	279	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	200	3.8250 USD
USD 0.01 common	Purchase	14	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	87	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	30	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	200	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	500	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	72	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	200	3.8250 USD
USD 0.01 common	Purchase	300	3.8250 USD
USD 0.01 common	Purchase	89	3.8250 USD
USD 0.01 common	Purchase	427	3.8250 USD
USD 0.01 common	Purchase	200	3.8250 USD
USD 0.01 common	Purchase	294	3.8250 USD
USD 0.01 common	Purchase	26	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	200	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	333	3.8250 USD
USD 0.01 common	Purchase	7	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	13	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	300	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	200	3.8250 USD
USD 0.01 common	Purchase	200	3.8250 USD
USD 0.01 common	Purchase	74	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	195	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	13	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	200	3.8250 USD
USD 0.01 common	Purchase	200	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	200	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	194	3.8250 USD
USD 0.01 common	Purchase	200	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	300	3.8250 USD
USD 0.01 common	Purchase	9	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	299	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	400	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	1,099	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	122	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	231	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	128	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	11	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	300	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	291	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	853	3.8250 USD
USD 0.01 common	Purchase	1,109	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	373	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	7	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	6	3.8250 USD
USD 0.01 common	Purchase	200	3.8250 USD
USD 0.01 common	Purchase	11	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	209	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	3	3.8250 USD
USD 0.01 common	Purchase	11	3.8250 USD
USD 0.01 common	Purchase	281	3.8250 USD
USD 0.01 common	Purchase	13	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	14	3.8250 USD
USD 0.01 common	Purchase	300	3.8250 USD
USD 0.01 common	Purchase	268	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	10	3.8250 USD
USD 0.01 common	Purchase	211	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	1	3.8250 USD
USD 0.01 common	Purchase	400	3.8250 USD
USD 0.01 common	Purchase	2	3.8250 USD
USD 0.01 common	Purchase	100	3.8250 USD
USD 0.01 common	Purchase	48	3.8300 USD
USD 0.01 common	Purchase	45	3.8300 USD
USD 0.01 common	Purchase	52	3.8300 USD
USD 0.01 common	Purchase	21	3.8300 USD
USD 0.01 common	Purchase	73	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	300	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	148	3.8300 USD
USD 0.01 common	Purchase	9	3.8300 USD
USD 0.01 common	Purchase	93	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	40	3.8300 USD
USD 0.01 common	Purchase	80	3.8300 USD
USD 0.01 common	Purchase	44	3.8300 USD
USD 0.01 common	Purchase	1	3.8300 USD
USD 0.01 common	Purchase	211	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	200	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	204	3.8300 USD
USD 0.01 common	Purchase	11	3.8300 USD
USD 0.01 common	Purchase	5	3.8300 USD
USD 0.01 common	Purchase	16	3.8300 USD
USD 0.01 common	Purchase	285	3.8300 USD
USD 0.01 common	Purchase	222	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	86	3.8300 USD
USD 0.01 common	Purchase	105	3.8300 USD
USD 0.01 common	Purchase	48	3.8300 USD
USD 0.01 common	Purchase	120	3.8300 USD
USD 0.01 common	Purchase	10	3.8300 USD
USD 0.01 common	Purchase	11	3.8300 USD
USD 0.01 common	Purchase	21	3.8300 USD
USD 0.01 common	Purchase	69	3.8300 USD
USD 0.01 common	Purchase	79	3.8300 USD
USD 0.01 common	Purchase	249	3.8300 USD
USD 0.01 common	Purchase	216	3.8300 USD
USD 0.01 common	Purchase	9	3.8300 USD
USD 0.01 common	Purchase	215	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	9	3.8300 USD
USD 0.01 common	Purchase	151	3.8300 USD
USD 0.01 common	Purchase	122	3.8300 USD
USD 0.01 common	Purchase	25	3.8300 USD
USD 0.01 common	Purchase	9	3.8300 USD
USD 0.01 common	Purchase	199	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	3	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	200	3.8300 USD
USD 0.01 common	Purchase	48	3.8300 USD
USD 0.01 common	Purchase	80	3.8300 USD
USD 0.01 common	Purchase	36	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	501	3.8300 USD
USD 0.01 common	Purchase	31	3.8300 USD
USD 0.01 common	Purchase	2	3.8300 USD
USD 0.01 common	Purchase	84	3.8300 USD
USD 0.01 common	Purchase	197	3.8300 USD
USD 0.01 common	Purchase	66	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	416	3.8300 USD
USD 0.01 common	Purchase	45	3.8300 USD
USD 0.01 common	Purchase	85	3.8300 USD
USD 0.01 common	Purchase	40	3.8300 USD
USD 0.01 common	Purchase	93	3.8300 USD
USD 0.01 common	Purchase	59	3.8300 USD
USD 0.01 common	Purchase	405	3.8300 USD
USD 0.01 common	Purchase	33	3.8300 USD
USD 0.01 common	Purchase	2	3.8300 USD
USD 0.01 common	Purchase	8	3.8300 USD
USD 0.01 common	Purchase	55	3.8300 USD
USD 0.01 common	Purchase	40	3.8300 USD
USD 0.01 common	Purchase	241	3.8300 USD
USD 0.01 common	Purchase	98	3.8300 USD
USD 0.01 common	Purchase	248	3.8300 USD
USD 0.01 common	Purchase	205	3.8300 USD
USD 0.01 common	Purchase	41	3.8300 USD
USD 0.01 common	Purchase	20	3.8300 USD
USD 0.01 common	Purchase	84	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	57	3.8300 USD
USD 0.01 common	Purchase	11	3.8300 USD
USD 0.01 common	Purchase	86	3.8300 USD
USD 0.01 common	Purchase	44	3.8300 USD
USD 0.01 common	Purchase	59	3.8300 USD
USD 0.01 common	Purchase	219	3.8300 USD
USD 0.01 common	Purchase	5	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	44	3.8300 USD
USD 0.01 common	Purchase	40	3.8300 USD
USD 0.01 common	Purchase	215	3.8300 USD
USD 0.01 common	Purchase	193	3.8300 USD
USD 0.01 common	Purchase	3	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	9	3.8300 USD
USD 0.01 common	Purchase	237	3.8300 USD
USD 0.01 common	Purchase	39	3.8300 USD
USD 0.01 common	Purchase	43	3.8300 USD
USD 0.01 common	Purchase	67	3.8300 USD
USD 0.01 common	Purchase	70	3.8300 USD
USD 0.01 common	Purchase	58	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	69	3.8300 USD
USD 0.01 common	Purchase	2	3.8300 USD
USD 0.01 common	Purchase	45	3.8300 USD
USD 0.01 common	Purchase	200	3.8300 USD
USD 0.01 common	Purchase	9	3.8300 USD
USD 0.01 common	Purchase	59	3.8300 USD
USD 0.01 common	Purchase	178	3.8300 USD
USD 0.01 common	Purchase	200	3.8300 USD
USD 0.01 common	Purchase	44	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	300	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	39	3.8300 USD
USD 0.01 common	Purchase	41	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	79	3.8300 USD
USD 0.01 common	Purchase	191	3.8300 USD
USD 0.01 common	Purchase	7	3.8300 USD
USD 0.01 common	Purchase	22	3.8300 USD
USD 0.01 common	Purchase	57	3.8300 USD
USD 0.01 common	Purchase	9	3.8300 USD
USD 0.01 common	Purchase	79	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	299	3.8300 USD
USD 0.01 common	Purchase	12	3.8300 USD
USD 0.01 common	Purchase	200	3.8300 USD
USD 0.01 common	Purchase	3	3.8300 USD
USD 0.01 common	Purchase	18	3.8300 USD
USD 0.01 common	Purchase	170	3.8300 USD
USD 0.01 common	Purchase	7	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	99	3.8300 USD
USD 0.01 common	Purchase	10	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	27	3.8300 USD
USD 0.01 common	Purchase	369	3.8300 USD
USD 0.01 common	Purchase	242	3.8300 USD
USD 0.01 common	Purchase	43	3.8300 USD
USD 0.01 common	Purchase	167	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	49	3.8300 USD
USD 0.01 common	Purchase	55	3.8300 USD
USD 0.01 common	Purchase	52	3.8300 USD
USD 0.01 common	Purchase	122	3.8300 USD
USD 0.01 common	Purchase	19	3.8300 USD
USD 0.01 common	Purchase	190	3.8300 USD
USD 0.01 common	Purchase	57	3.8300 USD
USD 0.01 common	Purchase	200	3.8300 USD
USD 0.01 common	Purchase	11	3.8300 USD
USD 0.01 common	Purchase	200	3.8300 USD
USD 0.01 common	Purchase	46	3.8300 USD
USD 0.01 common	Purchase	205	3.8300 USD
USD 0.01 common	Purchase	240	3.8300 USD
USD 0.01 common	Purchase	40	3.8300 USD
USD 0.01 common	Purchase	11	3.8300 USD
USD 0.01 common	Purchase	9	3.8300 USD
USD 0.01 common	Purchase	72	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	40	3.8300 USD
USD 0.01 common	Purchase	141	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	1	3.8300 USD
USD 0.01 common	Purchase	92	3.8300 USD
USD 0.01 common	Purchase	18	3.8300 USD
USD 0.01 common	Purchase	12	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	44	3.8300 USD
USD 0.01 common	Purchase	200	3.8300 USD
USD 0.01 common	Purchase	2	3.8300 USD
USD 0.01 common	Purchase	40	3.8300 USD
USD 0.01 common	Purchase	40	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	1	3.8300 USD
USD 0.01 common	Purchase	43	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	67	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	107	3.8300 USD
USD 0.01 common	Purchase	200	3.8300 USD
USD 0.01 common	Purchase	194	3.8300 USD
USD 0.01 common	Purchase	2	3.8300 USD
USD 0.01 common	Purchase	200	3.8300 USD
USD 0.01 common	Purchase	11	3.8300 USD
USD 0.01 common	Purchase	93	3.8300 USD
USD 0.01 common	Purchase	17	3.8300 USD
USD 0.01 common	Purchase	8	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	100	3.8300 USD
USD 0.01 common	Purchase	44	3.8300 USD
USD 0.01 common	Purchase	10	3.8300 USD
USD 0.01 common	Purchase	2	3.8300 USD
USD 0.01 common	Purchase	59	3.8300 USD
USD 0.01 common	Purchase	67	3.8300 USD
USD 0.01 common	Purchase	1	3.8300 USD
USD 0.01 common	Purchase	79	3.8300 USD
USD 0.01 common	Purchase	213	3.8300 USD
USD 0.01 common	Purchase	9	3.8300 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	6	3.8350 USD
USD 0.01 common	Purchase	1	3.8350 USD
USD 0.01 common	Purchase	1	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	76	3.8350 USD
USD 0.01 common	Purchase	10	3.8350 USD
USD 0.01 common	Purchase	146	3.8350 USD
USD 0.01 common	Purchase	184	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	272	3.8350 USD
USD 0.01 common	Purchase	10	3.8350 USD
USD 0.01 common	Purchase	1	3.8350 USD
USD 0.01 common	Purchase	2	3.8350 USD
USD 0.01 common	Purchase	195	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	6	3.8350 USD
USD 0.01 common	Purchase	188	3.8350 USD
USD 0.01 common	Purchase	6	3.8350 USD
USD 0.01 common	Purchase	10	3.8350 USD
USD 0.01 common	Purchase	10	3.8350 USD
USD 0.01 common	Purchase	355	3.8350 USD
USD 0.01 common	Purchase	232	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	3	3.8350 USD
USD 0.01 common	Purchase	186	3.8350 USD
USD 0.01 common	Purchase	231	3.8350 USD
USD 0.01 common	Purchase	2	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	10	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	10	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	10	3.8350 USD
USD 0.01 common	Purchase	1	3.8350 USD
USD 0.01 common	Purchase	99	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	1	3.8350 USD
USD 0.01 common	Purchase	1	3.8350 USD
USD 0.01 common	Purchase	200	3.8350 USD
USD 0.01 common	Purchase	12	3.8350 USD
USD 0.01 common	Purchase	325	3.8350 USD
USD 0.01 common	Purchase	1	3.8350 USD
USD 0.01 common	Purchase	302	3.8350 USD
USD 0.01 common	Purchase	5	3.8350 USD
USD 0.01 common	Purchase	218	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	202	3.8350 USD
USD 0.01 common	Purchase	200	3.8350 USD
USD 0.01 common	Purchase	94	3.8350 USD
USD 0.01 common	Purchase	5	3.8350 USD
USD 0.01 common	Purchase	8	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	306	3.8350 USD
USD 0.01 common	Purchase	200	3.8350 USD
USD 0.01 common	Purchase	6	3.8350 USD
USD 0.01 common	Purchase	234	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	300	3.8350 USD
USD 0.01 common	Purchase	10	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	201	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	25	3.8350 USD
USD 0.01 common	Purchase	6	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	300	3.8350 USD
USD 0.01 common	Purchase	268	3.8350 USD
USD 0.01 common	Purchase	2	3.8350 USD
USD 0.01 common	Purchase	216	3.8350 USD
USD 0.01 common	Purchase	202	3.8350 USD
USD 0.01 common	Purchase	7	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	272	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	300	3.8350 USD
USD 0.01 common	Purchase	200	3.8350 USD
USD 0.01 common	Purchase	268	3.8350 USD
USD 0.01 common	Purchase	266	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	3	3.8350 USD
USD 0.01 common	Purchase	200	3.8350 USD
USD 0.01 common	Purchase	1	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	200	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	188	3.8350 USD
USD 0.01 common	Purchase	196	3.8350 USD
USD 0.01 common	Purchase	272	3.8350 USD
USD 0.01 common	Purchase	1	3.8350 USD
USD 0.01 common	Purchase	307	3.8350 USD
USD 0.01 common	Purchase	67	3.8350 USD
USD 0.01 common	Purchase	8	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	2	3.8350 USD
USD 0.01 common	Purchase	291	3.8350 USD
USD 0.01 common	Purchase	200	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	98	3.8350 USD
USD 0.01 common	Purchase	200	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	2	3.8350 USD
USD 0.01 common	Purchase	20	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	10	3.8350 USD
USD 0.01 common	Purchase	10	3.8350 USD
USD 0.01 common	Purchase	238	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	128	3.8350 USD
USD 0.01 common	Purchase	16	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	2	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	1	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	99	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	210	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	100	3.8350 USD
USD 0.01 common	Purchase	200	3.8350 USD
USD 0.01 common	Purchase	6	3.8350 USD
USD 0.01 common	Purchase	125	3.8400 USD
USD 0.01 common	Purchase	697	3.8400 USD
USD 0.01 common	Purchase	28	3.8400 USD
USD 0.01 common	Purchase	11	3.8400 USD
USD 0.01 common	Purchase	286	3.8400 USD
USD 0.01 common	Purchase	306	3.8400 USD
USD 0.01 common	Purchase	3	3.8400 USD
USD 0.01 common	Purchase	43	3.8400 USD
USD 0.01 common	Purchase	381	3.8400 USD
USD 0.01 common	Purchase	31	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	184	3.8400 USD
USD 0.01 common	Purchase	255	3.8400 USD
USD 0.01 common	Purchase	5,489	3.8400 USD
USD 0.01 common	Purchase	232	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	44	3.8400 USD
USD 0.01 common	Purchase	17	3.8400 USD
USD 0.01 common	Purchase	22,448	3.8400 USD
USD 0.01 common	Purchase	200	3.8400 USD
USD 0.01 common	Purchase	92	3.8400 USD
USD 0.01 common	Purchase	967	3.8400 USD
USD 0.01 common	Purchase	11	3.8400 USD
USD 0.01 common	Purchase	55	3.8400 USD
USD 0.01 common	Purchase	11	3.8400 USD
USD 0.01 common	Purchase	255	3.8400 USD
USD 0.01 common	Purchase	257	3.8400 USD
USD 0.01 common	Purchase	44	3.8400 USD
USD 0.01 common	Purchase	190	3.8400 USD
USD 0.01 common	Purchase	13	3.8400 USD
USD 0.01 common	Purchase	368	3.8400 USD
USD 0.01 common	Purchase	210	3.8400 USD
USD 0.01 common	Purchase	200	3.8400 USD
USD 0.01 common	Purchase	374	3.8400 USD
USD 0.01 common	Purchase	113	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	83	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	98	3.8400 USD
USD 0.01 common	Purchase	6	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	240	3.8400 USD
USD 0.01 common	Purchase	84	3.8400 USD
USD 0.01 common	Purchase	7	3.8400 USD
USD 0.01 common	Purchase	2,518	3.8400 USD
USD 0.01 common	Purchase	247	3.8400 USD
USD 0.01 common	Purchase	10	3.8400 USD
USD 0.01 common	Purchase	11	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	192	3.8400 USD
USD 0.01 common	Purchase	235	3.8400 USD
USD 0.01 common	Purchase	161	3.8400 USD
USD 0.01 common	Purchase	123	3.8400 USD
USD 0.01 common	Purchase	94	3.8400 USD
USD 0.01 common	Purchase	2	3.8400 USD
USD 0.01 common	Purchase	103	3.8400 USD
USD 0.01 common	Purchase	333	3.8400 USD
USD 0.01 common	Purchase	926	3.8400 USD
USD 0.01 common	Purchase	192	3.8400 USD
USD 0.01 common	Purchase	99	3.8400 USD
USD 0.01 common	Purchase	214	3.8400 USD
USD 0.01 common	Purchase	17	3.8400 USD
USD 0.01 common	Purchase	300	3.8400 USD
USD 0.01 common	Purchase	214	3.8400 USD
USD 0.01 common	Purchase	11	3.8400 USD
USD 0.01 common	Purchase	87	3.8400 USD
USD 0.01 common	Purchase	41	3.8400 USD
USD 0.01 common	Purchase	208	3.8400 USD
USD 0.01 common	Purchase	40	3.8400 USD
USD 0.01 common	Purchase	247	3.8400 USD
USD 0.01 common	Purchase	313	3.8400 USD
USD 0.01 common	Purchase	117	3.8400 USD
USD 0.01 common	Purchase	19	3.8400 USD
USD 0.01 common	Purchase	236	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	199	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	44	3.8400 USD
USD 0.01 common	Purchase	277	3.8400 USD
USD 0.01 common	Purchase	201	3.8400 USD
USD 0.01 common	Purchase	257	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	1,131	3.8400 USD
USD 0.01 common	Purchase	10	3.8400 USD
USD 0.01 common	Purchase	1	3.8400 USD
USD 0.01 common	Purchase	19	3.8400 USD
USD 0.01 common	Purchase	11	3.8400 USD
USD 0.01 common	Purchase	2	3.8400 USD
USD 0.01 common	Purchase	86	3.8400 USD
USD 0.01 common	Purchase	378	3.8400 USD
USD 0.01 common	Purchase	2	3.8400 USD
USD 0.01 common	Purchase	17	3.8400 USD
USD 0.01 common	Purchase	198	3.8400 USD
USD 0.01 common	Purchase	50	3.8400 USD
USD 0.01 common	Purchase	95	3.8400 USD
USD 0.01 common	Purchase	4	3.8400 USD
USD 0.01 common	Purchase	40	3.8400 USD
USD 0.01 common	Purchase	643	3.8400 USD
USD 0.01 common	Purchase	2	3.8400 USD
USD 0.01 common	Purchase	44	3.8400 USD
USD 0.01 common	Purchase	11	3.8400 USD
USD 0.01 common	Purchase	89	3.8400 USD
USD 0.01 common	Purchase	230	3.8400 USD
USD 0.01 common	Purchase	5	3.8400 USD
USD 0.01 common	Purchase	218	3.8400 USD
USD 0.01 common	Purchase	300	3.8400 USD
USD 0.01 common	Purchase	218	3.8400 USD
USD 0.01 common	Purchase	1	3.8400 USD
USD 0.01 common	Purchase	30	3.8400 USD
USD 0.01 common	Purchase	13	3.8400 USD
USD 0.01 common	Purchase	193	3.8400 USD
USD 0.01 common	Purchase	215	3.8400 USD
USD 0.01 common	Purchase	259	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	67	3.8400 USD
USD 0.01 common	Purchase	6	3.8400 USD
USD 0.01 common	Purchase	1	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	241	3.8400 USD
USD 0.01 common	Purchase	128	3.8400 USD
USD 0.01 common	Purchase	144	3.8400 USD
USD 0.01 common	Purchase	464	3.8400 USD
USD 0.01 common	Purchase	470	3.8400 USD
USD 0.01 common	Purchase	35	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	447	3.8400 USD
USD 0.01 common	Purchase	358	3.8400 USD
USD 0.01 common	Purchase	33	3.8400 USD
USD 0.01 common	Purchase	101	3.8400 USD
USD 0.01 common	Purchase	194	3.8400 USD
USD 0.01 common	Purchase	6	3.8400 USD
USD 0.01 common	Purchase	97	3.8400 USD
USD 0.01 common	Purchase	8	3.8400 USD
USD 0.01 common	Purchase	280	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	4,444	3.8400 USD
USD 0.01 common	Purchase	1	3.8400 USD
USD 0.01 common	Purchase	276	3.8400 USD
USD 0.01 common	Purchase	45	3.8400 USD
USD 0.01 common	Purchase	231	3.8400 USD
USD 0.01 common	Purchase	433	3.8400 USD
USD 0.01 common	Purchase	36	3.8400 USD
USD 0.01 common	Purchase	65	3.8400 USD
USD 0.01 common	Purchase	28	3.8400 USD
USD 0.01 common	Purchase	1	3.8400 USD
USD 0.01 common	Purchase	126	3.8400 USD
USD 0.01 common	Purchase	155	3.8400 USD
USD 0.01 common	Purchase	300	3.8400 USD
USD 0.01 common	Purchase	3	3.8400 USD
USD 0.01 common	Purchase	92	3.8400 USD
USD 0.01 common	Purchase	44	3.8400 USD
USD 0.01 common	Purchase	1	3.8400 USD
USD 0.01 common	Purchase	408	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	200	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	82	3.8400 USD
USD 0.01 common	Purchase	47	3.8400 USD
USD 0.01 common	Purchase	369	3.8400 USD
USD 0.01 common	Purchase	383	3.8400 USD
USD 0.01 common	Purchase	40	3.8400 USD
USD 0.01 common	Purchase	100	3.8400 USD
USD 0.01 common	Purchase	13	3.8400 USD
USD 0.01 common	Purchase	51	3.8400 USD
USD 0.01 common	Purchase	1,574	3.8400 USD
USD 0.01 common	Purchase	219	3.8400 USD
USD 0.01 common	Purchase	363	3.8400 USD
USD 0.01 common	Purchase	89	3.8400 USD
USD 0.01 common	Purchase	42	3.8400 USD
USD 0.01 common	Purchase	707	3.8400 USD
USD 0.01 common	Purchase	800	3.8400 USD
USD 0.01 common	Purchase	82	3.8400 USD
USD 0.01 common	Purchase	7,300	3.8400 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	200	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	379	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	186	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	173	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	201	3.8450 USD
USD 0.01 common	Purchase	200	3.8450 USD
USD 0.01 common	Purchase	1	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	200	3.8450 USD
USD 0.01 common	Purchase	212	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	200	3.8450 USD
USD 0.01 common	Purchase	73	3.8450 USD
USD 0.01 common	Purchase	7	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	279	3.8450 USD
USD 0.01 common	Purchase	200	3.8450 USD
USD 0.01 common	Purchase	6	3.8450 USD
USD 0.01 common	Purchase	88	3.8450 USD
USD 0.01 common	Purchase	200	3.8450 USD
USD 0.01 common	Purchase	1	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	3	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	3,356	3.8450 USD
USD 0.01 common	Purchase	200	3.8450 USD
USD 0.01 common	Purchase	290	3.8450 USD
USD 0.01 common	Purchase	306	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	90	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	75	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	10	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	210	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	92	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	10	3.8450 USD
USD 0.01 common	Purchase	200	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	32	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	2	3.8450 USD
USD 0.01 common	Purchase	500	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	300	3.8450 USD
USD 0.01 common	Purchase	200	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	281	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	200	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	200	3.8450 USD
USD 0.01 common	Purchase	200	3.8450 USD
USD 0.01 common	Purchase	100	3.8450 USD
USD 0.01 common	Purchase	10	3.8450 USD
USD 0.01 common	Purchase	521	3.8500 USD
USD 0.01 common	Purchase	100	3.8500 USD
USD 0.01 common	Purchase	2,745	3.8500 USD
USD 0.01 common	Purchase	64	3.8500 USD
USD 0.01 common	Purchase	10	3.8500 USD
USD 0.01 common	Purchase	100	3.8500 USD
USD 0.01 common	Purchase	439	3.8500 USD
USD 0.01 common	Purchase	34	3.8500 USD
USD 0.01 common	Purchase	300	3.8500 USD
USD 0.01 common	Purchase	436	3.8500 USD
USD 0.01 common	Purchase	480	3.8500 USD
USD 0.01 common	Purchase	428	3.8500 USD
USD 0.01 common	Purchase	384	3.8500 USD
USD 0.01 common	Purchase	197	3.8500 USD
USD 0.01 common	Purchase	10	3.8500 USD
USD 0.01 common	Purchase	13	3.8500 USD
USD 0.01 common	Purchase	34	3.8500 USD
USD 0.01 common	Purchase	85	3.8500 USD
USD 0.01 common	Purchase	100	3.8500 USD
USD 0.01 common	Purchase	100	3.8550 USD
USD 0.01 common	Purchase	1	3.8550 USD
USD 0.01 common	Purchase	100	3.8550 USD
USD 0.01 common	Purchase	2	3.8550 USD
USD 0.01 common	Purchase	100	3.8550 USD
USD 0.01 common	Purchase	100	3.8550 USD
USD 0.01 common	Purchase	100	3.8550 USD
USD 0.01 common	Purchase	100	3.8550 USD
USD 0.01 common	Purchase	10	3.8550 USD
USD 0.01 common	Purchase	132	3.8550 USD
USD 0.01 common	Purchase	100	3.8550 USD
USD 0.01 common	Purchase	100	3.8550 USD
USD 0.01 common	Purchase	100	3.8550 USD
USD 0.01 common	Purchase	10	3.8550 USD
USD 0.01 common	Purchase	1	3.8550 USD
USD 0.01 common	Purchase	200	3.8550 USD
USD 0.01 common	Purchase	10	3.8550 USD
USD 0.01 common	Purchase	100	3.8550 USD
USD 0.01 common	Purchase	1	3.8550 USD
USD 0.01 common	Purchase	100	3.8600 USD
USD 0.01 common	Purchase	11	3.8600 USD
USD 0.01 common	Purchase	85	3.8600 USD
USD 0.01 common	Purchase	100	3.8600 USD
USD 0.01 common	Purchase	89	3.8600 USD
USD 0.01 common	Purchase	100	3.8600 USD
USD 0.01 common	Purchase	2	3.8600 USD
USD 0.01 common	Purchase	4	3.8600 USD
USD 0.01 common	Purchase	21	3.8600 USD
USD 0.01 common	Purchase	89	3.8600 USD
USD 0.01 common	Purchase	88	3.8600 USD
USD 0.01 common	Purchase	11	3.8600 USD
USD 0.01 common	Purchase	62	3.8600 USD
USD 0.01 common	Purchase	65	3.8600 USD
USD 0.01 common	Purchase	3	3.8600 USD
USD 0.01 common	Purchase	166	3.8600 USD
USD 0.01 common	Purchase	95	3.8600 USD
USD 0.01 common	Purchase	94	3.8600 USD
USD 0.01 common	Purchase	10	3.8600 USD
USD 0.01 common	Purchase	100	3.8600 USD
USD 0.01 common	Purchase	100	3.8600 USD
USD 0.01 common	Purchase	15	3.8600 USD
USD 0.01 common	Purchase	209	3.8600 USD
USD 0.01 common	Purchase	2	3.8600 USD
USD 0.01 common	Purchase	9	3.8600 USD
USD 0.01 common	Purchase	14	3.8600 USD
USD 0.01 common	Purchase	4	3.8600 USD
USD 0.01 common	Purchase	100	3.8600 USD
USD 0.01 common	Purchase	100	3.8600 USD
USD 0.01 common	Purchase	14	3.8600 USD
USD 0.01 common	Purchase	74	3.8600 USD
USD 0.01 common	Purchase	2	3.8600 USD
USD 0.01 common	Purchase	87	3.8600 USD
USD 0.01 common	Purchase	91	3.8600 USD
USD 0.01 common	Purchase	100	3.8650 USD
USD 0.01 common	Purchase	100	3.8650 USD
USD 0.01 common	Purchase	100	3.8650 USD
USD 0.01 common	Purchase	100	3.8650 USD
USD 0.01 common	Purchase	100	3.8650 USD
USD 0.01 common	Purchase	100	3.8650 USD
USD 0.01 common	Purchase	100	3.8650 USD
USD 0.01 common	Purchase	100	3.8650 USD
USD 0.01 common	Purchase	159	3.8650 USD
USD 0.01 common	Purchase	100	3.8650 USD
USD 0.01 common	Sale	23	3.6824 USD
USD 0.01 common	Sale	27	3.6841 USD
USD 0.01 common	Sale	20	3.6848 USD
USD 0.01 common	Sale	20	3.6858 USD
USD 0.01 common	Sale	22	3.6885 USD
USD 0.01 common	Sale	55	3.6886 USD
USD 0.01 common	Sale	48	3.6892 USD
USD 0.01 common	Sale	10	3.6900 USD
USD 0.01 common	Sale	13	3.6900 USD
USD 0.01 common	Sale	23	3.6900 USD
USD 0.01 common	Sale	337	3.6900 USD
USD 0.01 common	Sale	31	3.6900 USD
USD 0.01 common	Sale	20	3.6900 USD
USD 0.01 common	Sale	31	3.6900 USD
USD 0.01 common	Sale	200	3.6900 USD
USD 0.01 common	Sale	13	3.6900 USD
USD 0.01 common	Sale	20	3.6900 USD
USD 0.01 common	Sale	26	3.6900 USD
USD 0.01 common	Sale	87	3.6900 USD
USD 0.01 common	Sale	41	3.6900 USD
USD 0.01 common	Sale	179	3.6900 USD
USD 0.01 common	Sale	87	3.6900 USD
USD 0.01 common	Sale	58	3.6900 USD
USD 0.01 common	Sale	28	3.6900 USD
USD 0.01 common	Sale	8	3.6900 USD
USD 0.01 common	Sale	21	3.6900 USD
USD 0.01 common	Sale	20	3.6913 USD
USD 0.01 common	Sale	50	3.6921 USD
USD 0.01 common	Sale	73	3.6950 USD
USD 0.01 common	Sale	1	3.6950 USD
USD 0.01 common	Sale	24	3.6950 USD
USD 0.01 common	Sale	18	3.6950 USD
USD 0.01 common	Sale	62	3.6961 USD
USD 0.01 common	Sale	20	3.6968 USD
USD 0.01 common	Sale	58	3.6970 USD
USD 0.01 common	Sale	22	3.6995 USD
USD 0.01 common	Sale	37	3.6996 USD
USD 0.01 common	Sale	53	3.7000 USD
USD 0.01 common	Sale	493	3.7000 USD
USD 0.01 common	Sale	22	3.7000 USD
USD 0.01 common	Sale	22	3.7000 USD
USD 0.01 common	Sale	6	3.7000 USD
USD 0.01 common	Sale	65	3.7000 USD
USD 0.01 common	Sale	100	3.7000 USD
USD 0.01 common	Sale	24	3.7000 USD
USD 0.01 common	Sale	20	3.7000 USD
USD 0.01 common	Sale	100	3.7000 USD
USD 0.01 common	Sale	7	3.7000 USD
USD 0.01 common	Sale	14	3.7000 USD
USD 0.01 common	Sale	11	3.7000 USD
USD 0.01 common	Sale	20	3.7024 USD
USD 0.01 common	Sale	41	3.7045 USD
USD 0.01 common	Sale	100	3.7050 USD
USD 0.01 common	Sale	1	3.7050 USD
USD 0.01 common	Sale	10	3.7050 USD
USD 0.01 common	Sale	7	3.7050 USD
USD 0.01 common	Sale	93	3.7050 USD
USD 0.01 common	Sale	10	3.7050 USD
USD 0.01 common	Sale	207	3.7050 USD
USD 0.01 common	Sale	1	3.7050 USD
USD 0.01 common	Sale	1	3.7050 USD
USD 0.01 common	Sale	10	3.7050 USD
USD 0.01 common	Sale	3	3.7050 USD
USD 0.01 common	Sale	100	3.7050 USD
USD 0.01 common	Sale	11	3.7050 USD
USD 0.01 common	Sale	134	3.7086 USD
USD 0.01 common	Sale	93	3.7100 USD
USD 0.01 common	Sale	7	3.7100 USD
USD 0.01 common	Sale	198	3.7100 USD
USD 0.01 common	Sale	180	3.7100 USD
USD 0.01 common	Sale	132	3.7100 USD
USD 0.01 common	Sale	34	3.7100 USD
USD 0.01 common	Sale	66	3.7100 USD
USD 0.01 common	Sale	27	3.7100 USD
USD 0.01 common	Sale	258	3.7100 USD
USD 0.01 common	Sale	100	3.7100 USD
USD 0.01 common	Sale	100	3.7100 USD
USD 0.01 common	Sale	5	3.7100 USD
USD 0.01 common	Sale	200	3.7100 USD
USD 0.01 common	Sale	100	3.7100 USD
USD 0.01 common	Sale	31	3.7100 USD
USD 0.01 common	Sale	7	3.7100 USD
USD 0.01 common	Sale	8	3.7100 USD
USD 0.01 common	Sale	100	3.7100 USD
USD 0.01 common	Sale	51	3.7100 USD
USD 0.01 common	Sale	200	3.7100 USD
USD 0.01 common	Sale	100	3.7100 USD
USD 0.01 common	Sale	448	3.7100 USD
USD 0.01 common	Sale	25	3.7100 USD
USD 0.01 common	Sale	100	3.7100 USD
USD 0.01 common	Sale	2	3.7133 USD
USD 0.01 common	Sale	10	3.7150 USD
USD 0.01 common	Sale	10	3.7150 USD
USD 0.01 common	Sale	100	3.7150 USD
USD 0.01 common	Sale	182	3.7150 USD
USD 0.01 common	Sale	18	3.7200 USD
USD 0.01 common	Sale	16	3.7200 USD
USD 0.01 common	Sale	100	3.7200 USD
USD 0.01 common	Sale	30	3.7200 USD
USD 0.01 common	Sale	10	3.7200 USD
USD 0.01 common	Sale	100	3.7200 USD
USD 0.01 common	Sale	4	3.7200 USD
USD 0.01 common	Sale	6	3.7200 USD
USD 0.01 common	Sale	109	3.7200 USD
USD 0.01 common	Sale	61	3.7200 USD
USD 0.01 common	Sale	6	3.7200 USD
USD 0.01 common	Sale	9	3.7200 USD
USD 0.01 common	Sale	157	3.7250 USD
USD 0.01 common	Sale	90	3.7250 USD
USD 0.01 common	Sale	26	3.7261 USD
USD 0.01 common	Sale	8	3.7300 USD
USD 0.01 common	Sale	5	3.7300 USD
USD 0.01 common	Sale	29	3.7300 USD
USD 0.01 common	Sale	17	3.7300 USD
USD 0.01 common	Sale	129	3.7300 USD
USD 0.01 common	Sale	6	3.7300 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	35	3.7350 USD
USD 0.01 common	Sale	10	3.7350 USD
USD 0.01 common	Sale	22	3.7359 USD
USD 0.01 common	Sale	25	3.7383 USD
USD 0.01 common	Sale	26	3.7394 USD
USD 0.01 common	Sale	20	3.7399 USD
USD 0.01 common	Sale	100	3.7400 USD
USD 0.01 common	Sale	188	3.7400 USD
USD 0.01 common	Sale	100	3.7400 USD
USD 0.01 common	Sale	76	3.7400 USD
USD 0.01 common	Sale	7	3.7400 USD
USD 0.01 common	Sale	100	3.7400 USD
USD 0.01 common	Sale	412	3.7400 USD
USD 0.01 common	Sale	15	3.7400 USD
USD 0.01 common	Sale	100	3.7400 USD
USD 0.01 common	Sale	14	3.7400 USD
USD 0.01 common	Sale	200	3.7400 USD
USD 0.01 common	Sale	146	3.7400 USD
USD 0.01 common	Sale	42	3.7400 USD
USD 0.01 common	Sale	5	3.7400 USD
USD 0.01 common	Sale	200	3.7400 USD
USD 0.01 common	Sale	79	3.7400 USD
USD 0.01 common	Sale	16	3.7400 USD
USD 0.01 common	Sale	335	3.7400 USD
USD 0.01 common	Sale	228	3.7400 USD
USD 0.01 common	Sale	6	3.7400 USD
USD 0.01 common	Sale	3	3.7400 USD
USD 0.01 common	Sale	6	3.7400 USD
USD 0.01 common	Sale	9	3.7400 USD
USD 0.01 common	Sale	100	3.7400 USD
USD 0.01 common	Sale	5	3.7400 USD
USD 0.01 common	Sale	100	3.7400 USD
USD 0.01 common	Sale	1	3.7400 USD
USD 0.01 common	Sale	16	3.7400 USD
USD 0.01 common	Sale	300	3.7400 USD
USD 0.01 common	Sale	36	3.7400 USD
USD 0.01 common	Sale	3	3.7400 USD
USD 0.01 common	Sale	51	3.7400 USD
USD 0.01 common	Sale	58	3.7400 USD
USD 0.01 common	Sale	100	3.7400 USD
USD 0.01 common	Sale	100	3.7400 USD
USD 0.01 common	Sale	86	3.7400 USD
USD 0.01 common	Sale	400	3.7400 USD
USD 0.01 common	Sale	89	3.7400 USD
USD 0.01 common	Sale	546	3.7400 USD
USD 0.01 common	Sale	100	3.7400 USD
USD 0.01 common	Sale	100	3.7400 USD
USD 0.01 common	Sale	100	3.7400 USD
USD 0.01 common	Sale	10	3.7400 USD
USD 0.01 common	Sale	7	3.7400 USD
USD 0.01 common	Sale	20	3.7406 USD
USD 0.01 common	Sale	27	3.7408 USD
USD 0.01 common	Sale	23	3.7430 USD
USD 0.01 common	Sale	20	3.7442 USD
USD 0.01 common	Sale	24	3.7450 USD
USD 0.01 common	Sale	25	3.7450 USD
USD 0.01 common	Sale	127	3.7450 USD
USD 0.01 common	Sale	10	3.7450 USD
USD 0.01 common	Sale	60	3.7450 USD
USD 0.01 common	Sale	10	3.7450 USD
USD 0.01 common	Sale	20	3.7470 USD
USD 0.01 common	Sale	27	3.7480 USD
USD 0.01 common	Sale	27	3.7490 USD
USD 0.01 common	Sale	27	3.7492 USD
USD 0.01 common	Sale	20	3.7492 USD
USD 0.01 common	Sale	112	3.7500 USD
USD 0.01 common	Sale	100	3.7500 USD
USD 0.01 common	Sale	189	3.7500 USD
USD 0.01 common	Sale	100	3.7500 USD
USD 0.01 common	Sale	50	3.7500 USD
USD 0.01 common	Sale	45	3.7500 USD
USD 0.01 common	Sale	5	3.7500 USD
USD 0.01 common	Sale	1,018	3.7500 USD
USD 0.01 common	Sale	40	3.7500 USD
USD 0.01 common	Sale	100	3.7500 USD
USD 0.01 common	Sale	10	3.7500 USD
USD 0.01 common	Sale	100	3.7500 USD
USD 0.01 common	Sale	100	3.7500 USD
USD 0.01 common	Sale	9	3.7500 USD
USD 0.01 common	Sale	2	3.7500 USD
USD 0.01 common	Sale	12	3.7500 USD
USD 0.01 common	Sale	148	3.7500 USD
USD 0.01 common	Sale	98	3.7500 USD
USD 0.01 common	Sale	100	3.7500 USD
USD 0.01 common	Sale	400	3.7500 USD
USD 0.01 common	Sale	51	3.7500 USD
USD 0.01 common	Sale	100	3.7500 USD
USD 0.01 common	Sale	52	3.7500 USD
USD 0.01 common	Sale	100	3.7500 USD
USD 0.01 common	Sale	123	3.7500 USD
USD 0.01 common	Sale	13	3.7500 USD
USD 0.01 common	Sale	153	3.7500 USD
USD 0.01 common	Sale	6	3.7500 USD
USD 0.01 common	Sale	100	3.7500 USD
USD 0.01 common	Sale	123	3.7500 USD
USD 0.01 common	Sale	147	3.7500 USD
USD 0.01 common	Sale	199	3.7500 USD
USD 0.01 common	Sale	19	3.7500 USD
USD 0.01 common	Sale	196	3.7500 USD
USD 0.01 common	Sale	55	3.7500 USD
USD 0.01 common	Sale	13	3.7500 USD
USD 0.01 common	Sale	20	3.7504 USD
USD 0.01 common	Sale	21	3.7535 USD
USD 0.01 common	Sale	28	3.7548 USD
USD 0.01 common	Sale	74	3.7550 USD
USD 0.01 common	Sale	1	3.7550 USD
USD 0.01 common	Sale	10	3.7550 USD
USD 0.01 common	Sale	124	3.7550 USD
USD 0.01 common	Sale	10	3.7550 USD
USD 0.01 common	Sale	12	3.7550 USD
USD 0.01 common	Sale	4	3.7550 USD
USD 0.01 common	Sale	10	3.7550 USD
USD 0.01 common	Sale	40	3.7550 USD
USD 0.01 common	Sale	10	3.7550 USD
USD 0.01 common	Sale	10	3.7550 USD
USD 0.01 common	Sale	10	3.7550 USD
USD 0.01 common	Sale	1	3.7550 USD
USD 0.01 common	Sale	10	3.7550 USD
USD 0.01 common	Sale	100	3.7550 USD
USD 0.01 common	Sale	100	3.7550 USD
USD 0.01 common	Sale	26	3.7576 USD
USD 0.01 common	Sale	20	3.7581 USD
USD 0.01 common	Sale	29	3.7591 USD
USD 0.01 common	Sale	29	3.7592 USD
USD 0.01 common	Sale	25	3.7592 USD
USD 0.01 common	Sale	23	3.7597 USD
USD 0.01 common	Sale	25	3.7598 USD
USD 0.01 common	Sale	96	3.7600 USD
USD 0.01 common	Sale	200	3.7600 USD
USD 0.01 common	Sale	269	3.7600 USD
USD 0.01 common	Sale	8	3.7600 USD
USD 0.01 common	Sale	169	3.7600 USD
USD 0.01 common	Sale	8	3.7600 USD
USD 0.01 common	Sale	9	3.7600 USD
USD 0.01 common	Sale	100	3.7600 USD
USD 0.01 common	Sale	381	3.7600 USD
USD 0.01 common	Sale	100	3.7600 USD
USD 0.01 common	Sale	400	3.7600 USD
USD 0.01 common	Sale	400	3.7600 USD
USD 0.01 common	Sale	1	3.7600 USD
USD 0.01 common	Sale	400	3.7600 USD
USD 0.01 common	Sale	6	3.7600 USD
USD 0.01 common	Sale	100	3.7600 USD
USD 0.01 common	Sale	1	3.7600 USD
USD 0.01 common	Sale	100	3.7600 USD
USD 0.01 common	Sale	17	3.7600 USD
USD 0.01 common	Sale	100	3.7600 USD
USD 0.01 common	Sale	116	3.7600 USD
USD 0.01 common	Sale	1	3.7600 USD
USD 0.01 common	Sale	100	3.7600 USD
USD 0.01 common	Sale	131	3.7600 USD
USD 0.01 common	Sale	18	3.7600 USD
USD 0.01 common	Sale	9	3.7600 USD
USD 0.01 common	Sale	28	3.7604 USD
USD 0.01 common	Sale	30	3.7627 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	593	3.7650 USD
USD 0.01 common	Sale	10	3.7650 USD
USD 0.01 common	Sale	2	3.7650 USD
USD 0.01 common	Sale	94	3.7650 USD
USD 0.01 common	Sale	200	3.7650 USD
USD 0.01 common	Sale	10	3.7650 USD
USD 0.01 common	Sale	200	3.7650 USD
USD 0.01 common	Sale	10	3.7650 USD
USD 0.01 common	Sale	10	3.7650 USD
USD 0.01 common	Sale	313	3.7650 USD
USD 0.01 common	Sale	10	3.7650 USD
USD 0.01 common	Sale	10	3.7650 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	10	3.7650 USD
USD 0.01 common	Sale	100	3.7650 USD
USD 0.01 common	Sale	20	3.7669 USD
USD 0.01 common	Sale	21	3.7677 USD
USD 0.01 common	Sale	20	3.7678 USD
USD 0.01 common	Sale	26	3.7681 USD
USD 0.01 common	Sale	20	3.7685 USD
USD 0.01 common	Sale	28	3.7686 USD
USD 0.01 common	Sale	21	3.7689 USD
USD 0.01 common	Sale	25	3.7694 USD
USD 0.01 common	Sale	18	3.7698 USD
USD 0.01 common	Sale	100	3.7700 USD
USD 0.01 common	Sale	100	3.7700 USD
USD 0.01 common	Sale	20	3.7700 USD
USD 0.01 common	Sale	10	3.7700 USD
USD 0.01 common	Sale	7	3.7700 USD
USD 0.01 common	Sale	7	3.7700 USD
USD 0.01 common	Sale	10	3.7700 USD
USD 0.01 common	Sale	11	3.7700 USD
USD 0.01 common	Sale	13	3.7700 USD
USD 0.01 common	Sale	20	3.7700 USD
USD 0.01 common	Sale	100	3.7700 USD
USD 0.01 common	Sale	100	3.7700 USD
USD 0.01 common	Sale	20	3.7700 USD
USD 0.01 common	Sale	100	3.7700 USD
USD 0.01 common	Sale	300	3.7700 USD
USD 0.01 common	Sale	100	3.7700 USD
USD 0.01 common	Sale	11	3.7700 USD
USD 0.01 common	Sale	100	3.7700 USD
USD 0.01 common	Sale	100	3.7700 USD
USD 0.01 common	Sale	21	3.7704 USD
USD 0.01 common	Sale	25	3.7706 USD
USD 0.01 common	Sale	20	3.7727 USD
USD 0.01 common	Sale	10	3.7750 USD
USD 0.01 common	Sale	100	3.7750 USD
USD 0.01 common	Sale	10	3.7750 USD
USD 0.01 common	Sale	100	3.7750 USD
USD 0.01 common	Sale	10	3.7750 USD
USD 0.01 common	Sale	300	3.7750 USD
USD 0.01 common	Sale	10	3.7750 USD
USD 0.01 common	Sale	26	3.7800 USD
USD 0.01 common	Sale	100	3.7800 USD
USD 0.01 common	Sale	100	3.7800 USD
USD 0.01 common	Sale	100	3.7800 USD
USD 0.01 common	Sale	10	3.7800 USD
USD 0.01 common	Sale	100	3.7800 USD
USD 0.01 common	Sale	54	3.7800 USD
USD 0.01 common	Sale	100	3.7800 USD
USD 0.01 common	Sale	100	3.7800 USD
USD 0.01 common	Sale	76	3.7800 USD
USD 0.01 common	Sale	6	3.7800 USD
USD 0.01 common	Sale	100	3.7800 USD
USD 0.01 common	Sale	100	3.7800 USD
USD 0.01 common	Sale	94	3.7800 USD
USD 0.01 common	Sale	58	3.7800 USD
USD 0.01 common	Sale	293	3.7800 USD
USD 0.01 common	Sale	72	3.7800 USD
USD 0.01 common	Sale	13	3.7800 USD
USD 0.01 common	Sale	100	3.7800 USD
USD 0.01 common	Sale	13	3.7800 USD
USD 0.01 common	Sale	10	3.7850 USD
USD 0.01 common	Sale	400	3.7900 USD
USD 0.01 common	Sale	100	3.7900 USD
USD 0.01 common	Sale	600	3.7900 USD
USD 0.01 common	Sale	6	3.7900 USD
USD 0.01 common	Sale	64	3.7900 USD
USD 0.01 common	Sale	10	3.8050 USD
USD 0.01 common	Sale	10	3.8050 USD
USD 0.01 common	Sale	78	3.8050 USD
USD 0.01 common	Sale	29	3.8100 USD
USD 0.01 common	Sale	100	3.8100 USD
USD 0.01 common	Sale	19	3.8100 USD
USD 0.01 common	Sale	1	3.8100 USD
USD 0.01 common	Sale	100	3.8100 USD
USD 0.01 common	Sale	100	3.8100 USD
USD 0.01 common	Sale	100	3.8100 USD
USD 0.01 common	Sale	10	3.8150 USD
USD 0.01 common	Sale	10	3.8150 USD
USD 0.01 common	Sale	10	3.8150 USD
USD 0.01 common	Sale	10	3.8150 USD
USD 0.01 common	Sale	10	3.8150 USD
USD 0.01 common	Sale	173	3.8200 USD
USD 0.01 common	Sale	23	3.8200 USD
USD 0.01 common	Sale	100	3.8200 USD
USD 0.01 common	Sale	77	3.8200 USD
USD 0.01 common	Sale	1	3.8200 USD
USD 0.01 common	Sale	100	3.8200 USD
USD 0.01 common	Sale	100	3.8200 USD
USD 0.01 common	Sale	10	3.8200 USD
USD 0.01 common	Sale	100	3.8200 USD
USD 0.01 common	Sale	5	3.8200 USD
USD 0.01 common	Sale	100	3.8200 USD
USD 0.01 common	Sale	100	3.8200 USD
USD 0.01 common	Sale	100	3.8200 USD
USD 0.01 common	Sale	16	3.8200 USD
USD 0.01 common	Sale	4	3.8200 USD
USD 0.01 common	Sale	200	3.8200 USD
USD 0.01 common	Sale	16	3.8200 USD
USD 0.01 common	Sale	100	3.8200 USD
USD 0.01 common	Sale	5	3.8200 USD
USD 0.01 common	Sale	200	3.8200 USD
USD 0.01 common	Sale	100	3.8200 USD
USD 0.01 common	Sale	100	3.8200 USD
USD 0.01 common	Sale	100	3.8200 USD
USD 0.01 common	Sale	100	3.8200 USD
USD 0.01 common	Sale	10	3.8200 USD
USD 0.01 common	Sale	1	3.8200 USD
USD 0.01 common	Sale	5	3.8200 USD
USD 0.01 common	Sale	58	3.8225 USD
USD 0.01 common	Sale	51	3.8248 USD
USD 0.01 common	Sale	34	3.8249 USD
USD 0.01 common	Sale	57	3.8249 USD
USD 0.01 common	Sale	211	3.8250 USD
USD 0.01 common	Sale	2	3.8250 USD
USD 0.01 common	Sale	125	3.8250 USD
USD 0.01 common	Sale	100	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	1,099	3.8250 USD
USD 0.01 common	Sale	7	3.8250 USD
USD 0.01 common	Sale	100	3.8250 USD
USD 0.01 common	Sale	2	3.8250 USD
USD 0.01 common	Sale	2	3.8250 USD
USD 0.01 common	Sale	1	3.8250 USD
USD 0.01 common	Sale	1	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	134	3.8250 USD
USD 0.01 common	Sale	2	3.8250 USD
USD 0.01 common	Sale	1	3.8250 USD
USD 0.01 common	Sale	2	3.8250 USD
USD 0.01 common	Sale	88	3.8250 USD
USD 0.01 common	Sale	30	3.8250 USD
USD 0.01 common	Sale	13	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	14	3.8250 USD
USD 0.01 common	Sale	7	3.8250 USD
USD 0.01 common	Sale	100	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	231	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	2	3.8250 USD
USD 0.01 common	Sale	100	3.8250 USD
USD 0.01 common	Sale	1	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	13	3.8250 USD
USD 0.01 common	Sale	39	3.8250 USD
USD 0.01 common	Sale	194	3.8250 USD
USD 0.01 common	Sale	13	3.8250 USD
USD 0.01 common	Sale	2	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	9	3.8250 USD
USD 0.01 common	Sale	2	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	100	3.8250 USD
USD 0.01 common	Sale	2	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	1	3.8250 USD
USD 0.01 common	Sale	2	3.8250 USD
USD 0.01 common	Sale	125	3.8250 USD
USD 0.01 common	Sale	100	3.8250 USD
USD 0.01 common	Sale	13	3.8250 USD
USD 0.01 common	Sale	13	3.8250 USD
USD 0.01 common	Sale	2	3.8250 USD
USD 0.01 common	Sale	209	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	1	3.8250 USD
USD 0.01 common	Sale	2	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	132	3.8250 USD
USD 0.01 common	Sale	39	3.8250 USD
USD 0.01 common	Sale	2	3.8250 USD
USD 0.01 common	Sale	134	3.8250 USD
USD 0.01 common	Sale	14	3.8250 USD
USD 0.01 common	Sale	1	3.8250 USD
USD 0.01 common	Sale	1	3.8250 USD
USD 0.01 common	Sale	1	3.8250 USD
USD 0.01 common	Sale	195	3.8250 USD
USD 0.01 common	Sale	11	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	13	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	13	3.8250 USD
USD 0.01 common	Sale	1	3.8250 USD
USD 0.01 common	Sale	10	3.8250 USD
USD 0.01 common	Sale	5	3.8300 USD
USD 0.01 common	Sale	199	3.8300 USD
USD 0.01 common	Sale	69	3.8300 USD
USD 0.01 common	Sale	44	3.8300 USD
USD 0.01 common	Sale	242	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	219	3.8300 USD
USD 0.01 common	Sale	73	3.8300 USD
USD 0.01 common	Sale	30	3.8300 USD
USD 0.01 common	Sale	69	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	240	3.8300 USD
USD 0.01 common	Sale	44	3.8300 USD
USD 0.01 common	Sale	62	3.8300 USD
USD 0.01 common	Sale	86	3.8300 USD
USD 0.01 common	Sale	249	3.8300 USD
USD 0.01 common	Sale	59	3.8300 USD
USD 0.01 common	Sale	285	3.8300 USD
USD 0.01 common	Sale	205	3.8300 USD
USD 0.01 common	Sale	22	3.8300 USD
USD 0.01 common	Sale	1	3.8300 USD
USD 0.01 common	Sale	200	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	299	3.8300 USD
USD 0.01 common	Sale	237	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	300	3.8300 USD
USD 0.01 common	Sale	178	3.8300 USD
USD 0.01 common	Sale	9	3.8300 USD
USD 0.01 common	Sale	200	3.8300 USD
USD 0.01 common	Sale	191	3.8300 USD
USD 0.01 common	Sale	211	3.8300 USD
USD 0.01 common	Sale	216	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	13	3.8300 USD
USD 0.01 common	Sale	95	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	105	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	200	3.8300 USD
USD 0.01 common	Sale	125	3.8300 USD
USD 0.01 common	Sale	197	3.8300 USD
USD 0.01 common	Sale	39	3.8300 USD
USD 0.01 common	Sale	87	3.8300 USD
USD 0.01 common	Sale	13	3.8300 USD
USD 0.01 common	Sale	1	3.8300 USD
USD 0.01 common	Sale	41	3.8300 USD
USD 0.01 common	Sale	1	3.8300 USD
USD 0.01 common	Sale	215	3.8300 USD
USD 0.01 common	Sale	200	3.8300 USD
USD 0.01 common	Sale	200	3.8300 USD
USD 0.01 common	Sale	107	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	200	3.8300 USD
USD 0.01 common	Sale	6	3.8300 USD
USD 0.01 common	Sale	190	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	5	3.8300 USD
USD 0.01 common	Sale	170	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	193	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	1	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	1	3.8300 USD
USD 0.01 common	Sale	151	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	200	3.8300 USD
USD 0.01 common	Sale	1	3.8300 USD
USD 0.01 common	Sale	2	3.8300 USD
USD 0.01 common	Sale	44	3.8300 USD
USD 0.01 common	Sale	300	3.8300 USD
USD 0.01 common	Sale	10	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	10	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	53	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	215	3.8300 USD
USD 0.01 common	Sale	16	3.8300 USD
USD 0.01 common	Sale	200	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	45	3.8300 USD
USD 0.01 common	Sale	222	3.8300 USD
USD 0.01 common	Sale	13	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	1	3.8300 USD
USD 0.01 common	Sale	100	3.8300 USD
USD 0.01 common	Sale	123	3.8300 USD
USD 0.01 common	Sale	2	3.8300 USD
USD 0.01 common	Sale	1	3.8300 USD
USD 0.01 common	Sale	194	3.8300 USD
USD 0.01 common	Sale	93	3.8300 USD
USD 0.01 common	Sale	200	3.8300 USD
USD 0.01 common	Sale	205	3.8300 USD
USD 0.01 common	Sale	61	3.8300 USD
USD 0.01 common	Sale	55	3.8300 USD
USD 0.01 common	Sale	405	3.8300 USD
USD 0.01 common	Sale	15	3.8300 USD
USD 0.01 common	Sale	167	3.8300 USD
USD 0.01 common	Sale	122	3.8300 USD
USD 0.01 common	Sale	31	3.8300 USD
USD 0.01 common	Sale	248	3.8300 USD
USD 0.01 common	Sale	204	3.8300 USD
USD 0.01 common	Sale	116	3.8322 USD
USD 0.01 common	Sale	46	3.8343 USD
USD 0.01 common	Sale	6	3.8350 USD
USD 0.01 common	Sale	100	3.8350 USD
USD 0.01 common	Sale	1	3.8350 USD
USD 0.01 common	Sale	10	3.8350 USD
USD 0.01 common	Sale	50	3.8350 USD
USD 0.01 common	Sale	100	3.8350 USD
USD 0.01 common	Sale	409	3.8350 USD
USD 0.01 common	Sale	325	3.8350 USD
USD 0.01 common	Sale	5	3.8350 USD
USD 0.01 common	Sale	268	3.8350 USD
USD 0.01 common	Sale	10	3.8350 USD
USD 0.01 common	Sale	210	3.8350 USD
USD 0.01 common	Sale	158	3.8350 USD
USD 0.01 common	Sale	100	3.8350 USD
USD 0.01 common	Sale	4	3.8350 USD
USD 0.01 common	Sale	6	3.8350 USD
USD 0.01 common	Sale	134	3.8350 USD
USD 0.01 common	Sale	10	3.8350 USD
USD 0.01 common	Sale	125	3.8350 USD
USD 0.01 common	Sale	306	3.8350 USD
USD 0.01 common	Sale	6	3.8350 USD
USD 0.01 common	Sale	10	3.8350 USD
USD 0.01 common	Sale	128	3.8350 USD
USD 0.01 common	Sale	1	3.8350 USD
USD 0.01 common	Sale	7	3.8350 USD
USD 0.01 common	Sale	10	3.8350 USD
USD 0.01 common	Sale	218	3.8350 USD
USD 0.01 common	Sale	1	3.8350 USD
USD 0.01 common	Sale	10	3.8350 USD
USD 0.01 common	Sale	195	3.8350 USD
USD 0.01 common	Sale	234	3.8350 USD
USD 0.01 common	Sale	2	3.8350 USD
USD 0.01 common	Sale	1	3.8350 USD
USD 0.01 common	Sale	20	3.8350 USD
USD 0.01 common	Sale	266	3.8350 USD
USD 0.01 common	Sale	202	3.8350 USD
USD 0.01 common	Sale	175	3.8350 USD
USD 0.01 common	Sale	2	3.8350 USD
USD 0.01 common	Sale	10	3.8350 USD
USD 0.01 common	Sale	10	3.8350 USD
USD 0.01 common	Sale	238	3.8350 USD
USD 0.01 common	Sale	3	3.8350 USD
USD 0.01 common	Sale	78	3.8350 USD
USD 0.01 common	Sale	10	3.8350 USD
USD 0.01 common	Sale	2	3.8350 USD
USD 0.01 common	Sale	6	3.8350 USD
USD 0.01 common	Sale	100	3.8350 USD
USD 0.01 common	Sale	188	3.8350 USD
USD 0.01 common	Sale	132	3.8350 USD
USD 0.01 common	Sale	184	3.8350 USD
USD 0.01 common	Sale	355	3.8350 USD
USD 0.01 common	Sale	400	3.8350 USD
USD 0.01 common	Sale	231	3.8350 USD
USD 0.01 common	Sale	20	3.8350 USD
USD 0.01 common	Sale	2	3.8350 USD
USD 0.01 common	Sale	40	3.8350 USD
USD 0.01 common	Sale	202	3.8350 USD
USD 0.01 common	Sale	2	3.8350 USD
USD 0.01 common	Sale	76	3.8350 USD
USD 0.01 common	Sale	1	3.8350 USD
USD 0.01 common	Sale	55	3.8350 USD
USD 0.01 common	Sale	1	3.8350 USD
USD 0.01 common	Sale	1	3.8350 USD
USD 0.01 common	Sale	2	3.8350 USD
USD 0.01 common	Sale	186	3.8350 USD
USD 0.01 common	Sale	151	3.8350 USD
USD 0.01 common	Sale	216	3.8350 USD
USD 0.01 common	Sale	1	3.8350 USD
USD 0.01 common	Sale	232	3.8350 USD
USD 0.01 common	Sale	8	3.8350 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	13	3.8400 USD
USD 0.01 common	Sale	17	3.8400 USD
USD 0.01 common	Sale	9	3.8400 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	276	3.8400 USD
USD 0.01 common	Sale	17	3.8400 USD
USD 0.01 common	Sale	214	3.8400 USD
USD 0.01 common	Sale	6	3.8400 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	1	3.8400 USD
USD 0.01 common	Sale	210	3.8400 USD
USD 0.01 common	Sale	277	3.8400 USD
USD 0.01 common	Sale	47	3.8400 USD
USD 0.01 common	Sale	22,448	3.8400 USD
USD 0.01 common	Sale	190	3.8400 USD
USD 0.01 common	Sale	247	3.8400 USD
USD 0.01 common	Sale	98	3.8400 USD
USD 0.01 common	Sale	247	3.8400 USD
USD 0.01 common	Sale	1	3.8400 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	235	3.8400 USD
USD 0.01 common	Sale	363	3.8400 USD
USD 0.01 common	Sale	368	3.8400 USD
USD 0.01 common	Sale	83	3.8400 USD
USD 0.01 common	Sale	967	3.8400 USD
USD 0.01 common	Sale	208	3.8400 USD
USD 0.01 common	Sale	215	3.8400 USD
USD 0.01 common	Sale	192	3.8400 USD
USD 0.01 common	Sale	259	3.8400 USD
USD 0.01 common	Sale	44	3.8400 USD
USD 0.01 common	Sale	300	3.8400 USD
USD 0.01 common	Sale	240	3.8400 USD
USD 0.01 common	Sale	7	3.8400 USD
USD 0.01 common	Sale	5	3.8400 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	3	3.8400 USD
USD 0.01 common	Sale	306	3.8400 USD
USD 0.01 common	Sale	2	3.8400 USD
USD 0.01 common	Sale	10	3.8400 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	406	3.8400 USD
USD 0.01 common	Sale	218	3.8400 USD
USD 0.01 common	Sale	231	3.8400 USD
USD 0.01 common	Sale	10	3.8400 USD
USD 0.01 common	Sale	27	3.8400 USD
USD 0.01 common	Sale	44	3.8400 USD
USD 0.01 common	Sale	3	3.8400 USD
USD 0.01 common	Sale	1	3.8400 USD
USD 0.01 common	Sale	232	3.8400 USD
USD 0.01 common	Sale	192	3.8400 USD
USD 0.01 common	Sale	1	3.8400 USD
USD 0.01 common	Sale	378	3.8400 USD
USD 0.01 common	Sale	46	3.8400 USD
USD 0.01 common	Sale	62	3.8400 USD
USD 0.01 common	Sale	280	3.8400 USD
USD 0.01 common	Sale	15	3.8400 USD
USD 0.01 common	Sale	92	3.8400 USD
USD 0.01 common	Sale	48	3.8400 USD
USD 0.01 common	Sale	1	3.8400 USD
USD 0.01 common	Sale	18	3.8400 USD
USD 0.01 common	Sale	6	3.8400 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	2,231	3.8400 USD
USD 0.01 common	Sale	358	3.8400 USD
USD 0.01 common	Sale	381	3.8400 USD
USD 0.01 common	Sale	333	3.8400 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	230	3.8400 USD
USD 0.01 common	Sale	193	3.8400 USD
USD 0.01 common	Sale	383	3.8400 USD
USD 0.01 common	Sale	369	3.8400 USD
USD 0.01 common	Sale	125	3.8400 USD
USD 0.01 common	Sale	42	3.8400 USD
USD 0.01 common	Sale	1	3.8400 USD
USD 0.01 common	Sale	236	3.8400 USD
USD 0.01 common	Sale	6	3.8400 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	200	3.8400 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	8	3.8400 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	155	3.8400 USD
USD 0.01 common	Sale	17	3.8400 USD
USD 0.01 common	Sale	30	3.8400 USD
USD 0.01 common	Sale	11	3.8400 USD
USD 0.01 common	Sale	300	3.8400 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	200	3.8400 USD
USD 0.01 common	Sale	31	3.8400 USD
USD 0.01 common	Sale	50	3.8400 USD
USD 0.01 common	Sale	3	3.8400 USD
USD 0.01 common	Sale	194	3.8400 USD
USD 0.01 common	Sale	177	3.8400 USD
USD 0.01 common	Sale	464	3.8400 USD
USD 0.01 common	Sale	154	3.8400 USD
USD 0.01 common	Sale	697	3.8400 USD
USD 0.01 common	Sale	257	3.8400 USD
USD 0.01 common	Sale	1	3.8400 USD
USD 0.01 common	Sale	13	3.8400 USD
USD 0.01 common	Sale	9	3.8400 USD
USD 0.01 common	Sale	16	3.8400 USD
USD 0.01 common	Sale	3	3.8400 USD
USD 0.01 common	Sale	408	3.8400 USD
USD 0.01 common	Sale	10	3.8400 USD
USD 0.01 common	Sale	255	3.8400 USD
USD 0.01 common	Sale	255	3.8400 USD
USD 0.01 common	Sale	374	3.8400 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	44	3.8400 USD
USD 0.01 common	Sale	200	3.8400 USD
USD 0.01 common	Sale	300	3.8400 USD
USD 0.01 common	Sale	123	3.8400 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	241	3.8400 USD
USD 0.01 common	Sale	643	3.8400 USD
USD 0.01 common	Sale	100	3.8400 USD
USD 0.01 common	Sale	792	3.8400 USD
USD 0.01 common	Sale	113	3.8400 USD
USD 0.01 common	Sale	117	3.8400 USD
USD 0.01 common	Sale	2,504	3.8400 USD
USD 0.01 common	Sale	44	3.8400 USD
USD 0.01 common	Sale	2	3.8400 USD
USD 0.01 common	Sale	202	3.8400 USD
USD 0.01 common	Sale	5	3.8400 USD
USD 0.01 common	Sale	2	3.8400 USD
USD 0.01 common	Sale	198	3.8400 USD
USD 0.01 common	Sale	136	3.8400 USD
USD 0.01 common	Sale	1	3.8400 USD
USD 0.01 common	Sale	219	3.8400 USD
USD 0.01 common	Sale	126	3.8400 USD
USD 0.01 common	Sale	286	3.8400 USD
USD 0.01 common	Sale	166	3.8400 USD
USD 0.01 common	Sale	100	3.8450 USD
USD 0.01 common	Sale	1	3.8450 USD
USD 0.01 common	Sale	10	3.8450 USD
USD 0.01 common	Sale	3,356	3.8450 USD
USD 0.01 common	Sale	84	3.8450 USD
USD 0.01 common	Sale	10	3.8450 USD
USD 0.01 common	Sale	100	3.8450 USD
USD 0.01 common	Sale	131	3.8450 USD
USD 0.01 common	Sale	13	3.8500 USD
USD 0.01 common	Sale	100	3.8500 USD
USD 0.01 common	Sale	100	3.8500 USD
USD 0.01 common	Sale	21	3.8500 USD
USD 0.01 common	Sale	10	3.8500 USD
USD 0.01 common	Sale	10	3.8500 USD
USD 0.01 common	Sale	428	3.8500 USD
USD 0.01 common	Sale	384	3.8500 USD
USD 0.01 common	Sale	13	3.8500 USD
USD 0.01 common	Sale	9,989	3.8500 USD
USD 0.01 common	Sale	6,301	3.8500 USD
USD 0.01 common	Sale	300	3.8500 USD
USD 0.01 common	Sale	197	3.8500 USD
USD 0.01 common	Sale	436	3.8500 USD
USD 0.01 common	Sale	2,745	3.8500 USD
USD 0.01 common	Sale	4	3.8500 USD
USD 0.01 common	Sale	10	3.8500 USD
USD 0.01 common	Sale	85	3.8500 USD
USD 0.01 common	Sale	10	3.8500 USD
USD 0.01 common	Sale	95	3.8500 USD
USD 0.01 common	Sale	439	3.8500 USD
USD 0.01 common	Sale	10	3.8500 USD
USD 0.01 common	Sale	100	3.8500 USD
USD 0.01 common	Sale	521	3.8500 USD
USD 0.01 common	Sale	10	3.8550 USD
USD 0.01 common	Sale	10	3.8550 USD
USD 0.01 common	Sale	10	3.8550 USD
USD 0.01 common	Sale	10	3.8600 USD
USD 0.01 common	Sale	166	3.8600 USD
USD 0.01 common	Sale	17	3.8600 USD
USD 0.01 common	Sale	100	3.8600 USD
USD 0.01 common	Sale	100	3.8600 USD

(b) Cash-settled derivative transactions

Class of relevant security	Product description e.g. CFD	Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position	Number of reference securities	Price per unit
USD 0.01 common	CFD	Reducing a short position	5,388	3.7392 USD
USD 0.01 common	CFD	Reducing a short position	8,790	3.7392 USD
USD 0.01 common	CFD	Reducing a short position	1,500	3.7448 USD
USD 0.01 common	CFD	Increasing a long position	9,495	3.8001 USD
USD 0.01 common	CFD	Increasing a long position	15,492	3.8001 USD
USD 0.01 common	CFD	Increasing a short position	1,249	3.8052 USD

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising / exercised against

Number of securities

Exercise price per unit

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable)

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"

NONE

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state "none"

NONE

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	30 April 2025
Contact name:	Papa Lette and Andrzej Szyszka
Telephone number*:	+33(1) 4212 1459 / +48(22) 317 4817

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.

*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

RETEAFLEDFDSEFA

Share	Price	Change
Distil (DIS)	0.11	46.67%
Emmerson (EML)	2.30	27.78%
Versarien (VRS)	0.044	15.79%
Ferrexpo (FXPO)	67.90	15.28%
Genip Plc (GNIP)	31.00	14.81%

Share	Price	Change
Mirriad Advertising (MIRI)	0.0525	-84.56%
Totally (TLY)	1.625	-59.88%
Ethernity Net (ENET)	0.0235	-21.67%
Uru Metals (URU)	4.20	-16%
Zenova Grp (ZED)	0.195	-11.36%

Share	Price	Volume
Caledonian Hold (CHP)	0.004	1,058,617,177
Ethernity Net (ENET)	0.0235	976,479,492
Mirriad Advertising (MIRI)	0.0525	545,390,803
Premier African Minerals (PREM)	0.0355	264,893,758
Mosman Oil & Gas (MSMN)	0.046	216,353,138