Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Popular Shares

Popular Shares

Share Price Change
Lloyds BankLloyds Bank (LLOY.L)63.22-2.81%0.00
Game Digital PlcGame Digital Plc (GMD.L)25.20-5.26%0.00
Volution Group PlcVolution Group Plc (FAN.L)179.50-0.28%0.00
W Resources PlcW Resources Plc (WRES.L)0.430.00%0.00
Frontera ResourcesFrontera Resources (FRR.L)0.2880.00%0.00
VodafoneVodafone (VOD.L)146.760.84%0.00
Solomon GoldSolomon Gold (SOLG.L)41.758.44%0.00
Vast Resources PlcVast Resources Plc (VAST.L)0.160.00%0.16
Proxama PlcProxama Plc (PROX.L)0.02420.51%0.00
Oxford Biomedica PlcOxford Biomedica Plc (OXB.L)697.70-0.41%0.00
Rm PlcRm Plc (RM..L)246.000.82%0.00
BarclaysBarclays (BARC.L)161.42-1.84%-448.53
Lindsell Train Investment Trust PlcLindsell Train Investment Trust Plc (LTI.L)1,460.002.11%7.50
British Empire Trust PlcBritish Empire Trust Plc (BTEM.L)735.001.38%0.00
Lonmin PlcLonmin Plc (LMI.L)74.207.54%0.00
Uk Oil & GasUk Oil & Gas (UKOG.L)1.25-3.85%0.00
Velocys PlcVelocys Plc (VLS.L)4.001.09%-0.19
Premier OilPremier Oil (PMO.L)94.400.53%0.00
Circassia Pharmaceuticals PlcCircassia Pharmaceuticals Plc (CIR.L)32.050.15%-1.45
BpBp (BP..L)563.801.37%0.00
Trakm8 Holdings PlcTrakm8 Holdings Plc (TRAK.L)24.500.00%-0.075
Bango PlcBango Plc (BGO.L)97.002.11%0.00
Zytronic PlcZytronic Plc (ZYT.L)375.002.04%-4.80
Bahamas Petroleum Company PlcBahamas Petroleum Company Plc (BPC.L)1.725-4.17%0.00
International Consolidated Airlines Group S.a.International Consolidated Airlines Group S.a. (IAG.L)535.00-0.45%-1,695.00
HsbcHsbc (HSBA.L)630.000.98%0.00
Iofina PlcIofina Plc (IOF.L)0.001.92%-13.445
Sirius Minerals PlcSirius Minerals Plc (SXX.L)19.72-0.90%0.00
Servoca PlcServoca Plc (SVCA.L)8.50-37.04%0.00
Avanti Communications Group PlcAvanti Communications Group Plc (AVN.L)2.99-1.48%0.32
Itm Power PlcItm Power Plc (ITM.L)21.401.94%0.35
FlowgroupFlowgroup (FLOW.L)0.0150.00%0.00
Huntsworth PlcHuntsworth Plc (HNT.L)86.00-1.15%0.00
Enquest PlcEnquest Plc (ENQ.L)19.6411.34%0.00
Gulf Marine Services PlcGulf Marine Services Plc (GMS.L)15.300.00%0.00
Telecom Plus PlcTelecom Plus Plc (TEP.L)1,468.000.14%0.00
Carpetright PlcCarpetright Plc (CPR.L)16.005.44%0.00
Proteome Sciences PlcProteome Sciences Plc (PRM.L)0.000.00%0.00
RbsRbs (RBS.L)248.90-6.08%0.00
Solo OilSolo Oil (SOLO.L)1.375-5.17%0.00
Juridica Investments LimitedJuridica Investments Limited (JIL.L)0.000.00%0.00
Afc Energy PlcAfc Energy Plc (AFC.L)4.60-0.21%-0.095
Boohoo.com PlcBoohoo.com Plc (BOO.L)191.651.46%0.00
CapitaCapita (CPI.L)124.55-1.93%0.00
Crawshaw Group PlcCrawshaw Group Plc (CRAW.L)2.000.00%0.00
TescoTesco (TSCO.L)233.20-0.55%0.00
Rpc Group PlcRpc Group Plc (RPC.L)798.400.60%0.00
Gem Diamonds LimitedGem Diamonds Limited (GEMD.L)90.700.33%0.00
Lombard Risk Management PlcLombard Risk Management Plc (LRM.L)12.8751.18%0.00
Amur MineralsAmur Minerals (AMC.L)2.855-1.95%-0.16
Top Risers
Share Change
Proxama Plc (PROX.L)0.00 (20.51)
Enquest Plc (ENQ.L)0.00 (11.34)
W.h. Ireland Group Plc (WHI.L)0.00 (10.29)
Solomon Gold (SOLG.L)0.00 (8.44)
Vietnam Holding Limited (VNH.L)0.00 (8.24)
Top Fallers
Share Change
Servoca Plc (SVCA.L)0.00 (-37.04)
Wynnstay Group Plc (WYN.L)0.00 (-20.71)
Redt Energy Plc (RED.L)0.00 (-11.67)
Renishaw Plc (RSW.L)0.00 (-11.19)
Crest Nicholson Holdings Plc (CRST.L)0.00 (-8.90)
Top By Volume
Share Volume
Proxama Plc (PROX.L)335,562,499
Lloyds Bank (LLOY.L)222,494,368
Vodafone (VOD.L)62,750,538
Nex Group Plc Ord 17.5P (NXG.L)46,678,062
Enquest Plc (ENQ.L)31,393,032

Copyright © 2019 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.