Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Popular Shares

Popular Shares

Share Price Change
LloydsLloyds (LLOY.L)30.4550.00%-0.70
VodafoneVodafone (VOD.L)123.420.00%0.92
BarclaysBarclays (BARC.L)117.760.00%0.20
Game DigitalGame Digital (GMD.L)29.750.00%-0.10
Volution Group PlsVolution Group Pls (FAN.L)181.000.00%2.50
BpBp (BP..L)290.800.00%-3.80
SolgoldSolgold (SOLG.L)22.100.00%0.00
W ResourcesW Resources (WRES.L)0.2150.00%0.00
Vast ResVast Res (VAST.L)0.2550.00%-0.003
Sirius MineralsSirius Minerals (SXX.L)5.490.00%0.16
Oxford BiomedicaOxford Biomedica (OXB.L)751.000.00%0.00
RmRm (RM..L)255.000.00%3.00
Lindsell TrainLindsell Train (LTI.L)1,205.000.00%52.50
Premier OilPremier Oil (PMO.L)41.520.00%0.36
TrainlineTrainline (TRN.L)418.200.00%-9.20
Uk Oil & GasUk Oil & Gas (UKOG.L)0.1950.00%-0.025
International AirlinesInternational Airlines (IAG.L)211.700.00%6.70
ZytronicZytronic (ZYT.L)100.000.00%2.50
Bahamas PetrolBahamas Petrol (BPC.L)2.500.00%0.00
Hsbc HoldingsHsbc Holdings (HSBA.L)377.800.00%4.40
Avocet MiningAvocet Mining (AVM.L)11.620.00%0.00
LonminLonmin (LMI.L)75.100.00%0.00
CircassiaCircassia (CIR.L)26.100.00%-0.125
BtBt (BT.A.L)110.000.00%0.78
Royal Bank Of ScotlandRoyal Bank Of Scotland (RBS.L)121.500.00%0.60
HuntsworthHuntsworth (HNT.L)107.500.00%-1.00
TescoTesco (TSCO.L)214.800.00%2.80
Afc EnergyAfc Energy (AFC.L)20.900.00%0.105
Gulf Marine ServicesGulf Marine Services (GMS.L)12.5750.00%0.00
ProteomeProteome (PRM.L)4.090.00%0.00
Amur MineralsAmur Minerals (AMC.L)2.0750.00%-0.285
Metals ExplorationMetals Exploration (MTL.L)0.7250.00%0.05
VelocysVelocys (VLS.L)6.700.00%-0.20
National GridNational Grid (NG..L)871.000.00%-0.50
Trakm8 HldgsTrakm8 Hldgs (TRAK.L)21.000.00%0.00
IofinaIofina (IOF.L)16.250.00%1.05
BangoBango (BGO.L)168.000.00%1.00
CarpetrightCarpetright (CPR.L)4.9550.00%-1.30
Itm PowerItm Power (ITM.L)313.000.00%0.85
VersarienVersarien (VRS.L)41.000.00%2.00
Avanti Comm.Avanti Comm. (AVN.L)0.053-87.17%0.00
AbcamAbcam (ABC.L)1,332.000.00%-23.00
Rpc GroupRpc Group (RPC.L)792.600.13%0.00
EnquestEnquest (ENQ.L)13.660.00%0.10
CapitaCapita (CPI.L)37.920.00%0.05
Solo OilSolo Oil (SOLO.L)1.300.00%0.025
BoohooBoohoo (BOO.L)279.500.00%4.60
Telecom PlusTelecom Plus (TEP.L)1,388.000.00%18.00
PersimmonPersimmon (PSN.L)2,635.000.00%8.50
PetropavlovskPetropavlovsk (POG.L)28.450.00%0.00
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
Lloyds (LLOY.L)222,851,150
Vodafone (VOD.L)78,344,333
Bp (BP..L)43,284,624
Barclays (BARC.L)33,767,402
Glencore (GLEN.L)23,851,863

Copyright © 2020 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.