Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Popular Shares

Popular Shares

Share Price Change
LloydsLloyds (LLOY.L)31.862.05%-0.70
Game DigitalGame Digital (GMD.L)29.750.00%-0.10
VodafoneVodafone (VOD.L)110.84-4.18%0.92
Volution Group PlsVolution Group Pls (FAN.L)166.50-1.19%2.50
BarclaysBarclays (BARC.L)92.65-2.26%0.20
W ResourcesW Resources (WRES.L)0.176.25%0.00
SolgoldSolgold (SOLG.L)17.800.56%0.00
Vast ResVast Res (VAST.L)0.1850.00%-0.003
Sirius MineralsSirius Minerals (SXX.L)5.490.00%0.16
Oxford BiomedicaOxford Biomedica (OXB.L)705.0025.89%0.00
RmRm (RM..L)158.009.72%3.00
Lindsell TrainLindsell Train (LTI.L)1,165.00-5.22%52.50
BpBp (BP..L)335.35-1.66%-3.80
Premier OilPremier Oil (PMO.L)28.931.69%0.36
TrainlineTrainline (TRN.L)330.00-5.61%-9.20
Uk Oil & GasUk Oil & Gas (UKOG.L)0.3757.14%-0.025
ZytronicZytronic (ZYT.L)134.005.10%2.50
LonminLonmin (LMI.L)75.100.00%0.00
Avocet MiningAvocet Mining (AVM.L)11.620.00%0.00
Bahamas PetrolBahamas Petrol (BPC.L)1.504.17%0.00
CircassiaCircassia (CIR.L)17.505.55%-0.125
HuntsworthHuntsworth (HNT.L)106.500.00%-1.00
International AirlinesInternational Airlines (IAG.L)249.802.93%6.70
Hsbc HoldingsHsbc Holdings (HSBA.L)420.450.20%4.40
Gulf Marine ServicesGulf Marine Services (GMS.L)3.30-0.30%0.00
Afc EnergyAfc Energy (AFC.L)14.50-11.31%0.105
ProteomeProteome (PRM.L)3.250.00%0.00
Trakm8 HldgsTrakm8 Hldgs (TRAK.L)12.500.00%0.00
VelocysVelocys (VLS.L)2.4050.42%-0.20
BtBt (BT.A.L)122.250.45%0.78
Amur MineralsAmur Minerals (AMC.L)1.45-9.72%-0.285
IofinaIofina (IOF.L)20.001.28%1.05
BangoBango (BGO.L)110.00-4.35%1.00
Itm PowerItm Power (ITM.L)135.00-1.46%0.85
Royal Bank Of ScotlandRoyal Bank Of Scotland (RBS.L)115.30-0.22%0.60
CarpetrightCarpetright (CPR.L)4.9550.00%-1.30
Avanti Comm.Avanti Comm. (AVN.L)0.053-87.17%0.00
Solo OilSolo Oil (SOLO.L)0.72520.83%0.025
TescoTesco (TSCO.L)222.90-0.58%2.80
EnquestEnquest (ENQ.L)11.189.39%0.10
VersarienVersarien (VRS.L)50.00-6.73%2.00
Telecom PlusTelecom Plus (TEP.L)1,300.002.20%18.00
National GridNational Grid (NG..L)872.201.82%-0.50
Metals ExplorationMetals Exploration (MTL.L)0.7250.00%0.05
CapitaCapita (CPI.L)33.0312.12%0.05
BoohooBoohoo (BOO.L)242.8011.07%4.60
Rpc GroupRpc Group (RPC.L)792.600.13%0.00
PetropavlovskPetropavlovsk (POG.L)20.852.21%0.00
Gem Diamonds DiGem Diamonds Di (GEMD.L)36.704.26%-0.50
NicholsNichols (NICL.L)1,100.00-5.17%10.00
Top Risers
Share Change
Hargreaves Lansdown (HL..L)22.50 (5.26)
Aveva Group (AVV.L)56.00 (5.18)
Sse (SSE.L)-2.50 (4.54)
Sage Group (SGE.L)0.20 (4.37)
Informa (INF.L)2.00 (4.12)
Top Fallers
Share Change
Aviva (AV..L)-2.10 (-4.91)
Vodafone (VOD.L)0.92 (-4.18)
Banco Santander (BNC.L)-2.10 (-4.06)
Legal & General (LGEN.L)-1.30 (-3.76)
Bhp Group (BHP.L)4.00 (-3.75)
Top By Volume
Share Volume
Lloyds (LLOY.L)220,554,549
Vodafone (VOD.L)96,959,744
Barclays (BARC.L)83,409,486
Bp (BP..L)50,442,569
Tesco (TSCO.L)46,525,198

Copyright © 2020 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.