Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Popular Shares

Popular Shares

Share Price Change
LloydsLloyds (LLOY.L)57.40-1.19%-0.70
Game DigitalGame Digital (GMD.L)29.750.00%-0.10
Volution Group PlsVolution Group Pls (FAN.L)238.00-0.42%2.50
VodafoneVodafone (VOD.L)154.200.98%0.92
W ResourcesW Resources (WRES.L)0.300.00%0.00
SolgoldSolgold (SOLG.L)20.00-3.85%0.00
BarclaysBarclays (BARC.L)171.50-1.87%0.20
Vast ResVast Res (VAST.L)0.320.00%-0.003
Oxford BiomedicaOxford Biomedica (OXB.L)663.001.38%0.00
RmRm (RM..L)287.00-1.55%3.00
TrainlineTrainline (TRN.L)503.00-0.79%-9.20
Lindsell TrainLindsell Train (LTI.L)1,280.000.00%52.50
Premier OilPremier Oil (PMO.L)112.00-1.19%0.36
Sirius MineralsSirius Minerals (SXX.L)5.49-0.18%0.16
LonminLonmin (LMI.L)75.100.00%0.00
BpBp (BP..L)482.150.34%-3.80
Avocet MiningAvocet Mining (AVM.L)11.620.00%0.00
ZytronicZytronic (ZYT.L)225.000.00%2.50
Uk Oil & GasUk Oil & Gas (UKOG.L)0.70-3.45%-0.025
International AirlinesInternational Airlines (IAG.L)609.00-3.94%6.70
HuntsworthHuntsworth (HNT.L)70.002.94%-1.00
Trakm8 HldgsTrakm8 Hldgs (TRAK.L)22.500.00%0.00
Bahamas PetrolBahamas Petrol (BPC.L)2.3750.00%0.00
CircassiaCircassia (CIR.L)25.801.17%-0.125
VelocysVelocys (VLS.L)2.753.39%-0.20
Hsbc HoldingsHsbc Holdings (HSBA.L)573.00-1.41%4.40
ProteomeProteome (PRM.L)3.25-2.99%0.00
BangoBango (BGO.L)108.50-1.81%1.00
IofinaIofina (IOF.L)24.10-3.82%1.05
Itm PowerItm Power (ITM.L)101.00-0.49%0.85
Avanti Comm.Avanti Comm. (AVN.L)0.053-87.17%0.00
Afc EnergyAfc Energy (AFC.L)17.75-1.39%0.105
Amur MineralsAmur Minerals (AMC.L)1.855-4.88%-0.285
Royal Bank Of ScotlandRoyal Bank Of Scotland (RBS.L)219.10-1.62%0.60
Telecom PlusTelecom Plus (TEP.L)1,520.00-0.78%18.00
Solo OilSolo Oil (SOLO.L)2.4250.00%0.025
EnquestEnquest (ENQ.L)25.72-4.24%0.10
CarpetrightCarpetright (CPR.L)4.9550.00%-1.30
Gulf Marine ServicesGulf Marine Services (GMS.L)8.620.00%0.00
TescoTesco (TSCO.L)243.000.45%2.80
BoohooBoohoo (BOO.L)311.00-0.99%4.60
BtBt (BT.A.L)171.00-2.03%0.78
VersarienVersarien (VRS.L)76.500.00%2.00
National GridNational Grid (NG..L)994.20-0.09%-0.50
CapitaCapita (CPI.L)157.20-0.85%0.05
Rpc GroupRpc Group (RPC.L)792.600.13%0.00
Gem Diamonds DiGem Diamonds Di (GEMD.L)64.20-1.38%-0.50
PetropavlovskPetropavlovsk (POG.L)15.4817.27%0.00
Metals ExplorationMetals Exploration (MTL.L)1.500.00%0.05
President EnrgyPresident Enrgy (PPC.L)4.050.00%0.00
Top Risers
Share Change
Taylor Wimpey (TW..L)0.40 (1.16)
Vodafone (VOD.L)0.92 (0.98)
Rolls-royce Holdings (RR..L)-8.20 (0.52)
Persimmon (PSN.L)8.50 (0.47)
Tesco (TSCO.L)2.80 (0.45)
Top Fallers
Share Change
Antofagasta (ANTO.L)7.40 (-4.83)
International Airlines (IAG.L)6.70 (-3.94)
Rio Tinto (RIO.L)20.00 (-3.86)
Carnival (CCL.L)-77.00 (-3.57)
Anglo American (AAL.L)25.00 (-3.47)
Top By Volume
Share Volume
Lloyds (LLOY.L)159,379,092
Vodafone (VOD.L)70,423,460
Glencore (GLEN.L)39,116,586
Barclays (BARC.L)35,469,846
Bp (BP..L)33,836,209

Copyright © 2020 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.