Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Popular Shares

Popular Shares

Share Price Change
Jupiter Dividend & Growth Trust PlcJupiter Dividend & Growth Trust Plc (JDT.L)4.275-0.58%0.00
Coms PlcComs Plc (COMS.L)1.225-7.55%0.00
Solo OilSolo Oil (SOLO.L)5.3750.00%0.00
Trakm8 Holdings PlcTrakm8 Holdings Plc (TRAK.L)86.500.00%0.00
Uk Oil & GasUk Oil & Gas (UKOG.L)7.807.22%0.00
Blinkx PlcBlinkx Plc (BLNX.L)20.003.90%0.00
Marshall Motor Holdings PlcMarshall Motor Holdings Plc (MMH.L)143.000.00%0.00
Vast Resources PlcVast Resources Plc (VAST.L)0.334.76%0.00
Angle PlcAngle Plc (AGL.L)53.000.00%0.00
Chariot Oil & Gas LimitedChariot Oil & Gas Limited (CHAR.L)12.00-6.80%0.00
Christie Group PlcChristie Group Plc (CTG.L)105.005.53%0.00
Enquest PlcEnquest Plc (ENQ.L)32.750.77%0.00
Game Digital PlcGame Digital Plc (GMD.L)27.002.33%-0.50
HsbcHsbc (HSBA.L)753.70-0.34%0.00
Sirius Minerals PlcSirius Minerals Plc (SXX.L)29.41-2.78%0.00
Acal PlcAcal Plc (ACL.L)325.000.62%0.00
Advanced Oncotherapy PlcAdvanced Oncotherapy Plc (AVO.L)15.50-1.59%0.00
Ana Holdings Inc. Y50Ana Holdings Inc. Y50 (ANA.L)321.7080.00%0.00
Ashley (Laura) Holdings PlcAshley (Laura) Holdings Plc (ALY.L)10.25-1.19%-0.125
Dart Group PlcDart Group Plc (DTG.L)499.25-0.15%0.00
Fastjet PlcFastjet Plc (FJET.L)21.750.00%0.00
Herald Investment Trust PlcHerald Investment Trust Plc (HRI.L)1,069.000.00%0.00
Minoan Group PlcMinoan Group Plc (MIN.L)8.750.00%0.00
Mortgage Advice Bureau (Holdings) PlcMortgage Advice Bureau (Holdings) Plc (MAB1.L)450.250.55%-4.25
Pearson PlcPearson Plc (PSON.L)643.000.70%0.00
Solomon GoldSolomon Gold (SOLG.L)36.00-3.36%0.00
Westminster Group PlcWestminster Group Plc (WSG.L)16.375-2.24%0.00
Whitbread PlcWhitbread Plc (WTB.L)3,903.000.98%0.00
Witan Pacific Investment Trust PlcWitan Pacific Investment Trust Plc (WPC.L)320.00-0.47%0.00
Xtract Resources PlcXtract Resources Plc (XTR.L)2.375-5.00%0.00
Aberdeen Uk Tracker Trust PlcAberdeen Uk Tracker Trust Plc (AUKT.L)350.000.00%0.00
Advance Frontier Markets Fund LimitedAdvance Frontier Markets Fund Limited (AFMF.L)52.3750.24%0.00
Artemis Alpha Trust PlcArtemis Alpha Trust Plc (ATS.L)284.00-0.13%0.00
Atkins (Ws) PlcAtkins (Ws) Plc (ATK.L)2,080.480.00%0.00
Bank Of America Corporation Com Stk $0.01Bank Of America Corporation Com Stk $0.01 (BAC.L)22.5420.00%0.00
Biofrontera AgBiofrontera Ag (B8F.L)133.000.00%0.00
Brady PlcBrady Plc (BRY.L)72.500.00%1.00
Brewin Dolphin Holdings PlcBrewin Dolphin Holdings Plc (BRW.L)354.901.14%0.00
Carpetright PlcCarpetright Plc (CPR.L)185.000.00%0.00
Clarkson PlcClarkson Plc (CKN.L)2,635.000.42%0.00
Cppgroup PlcCppgroup Plc (CPP.L)14.25-0.86%-0.125
Easyjet PlcEasyjet Plc (EZJ.L)1,279.000.63%0.00
Eland Oil & Gas PlcEland Oil & Gas Plc (ELA.L)49.75-0.25%0.00
Fresnillo PlcFresnillo Plc (FRES.L)1,537.000.59%0.00
Hvivo PlcHvivo Plc (HVO.L)76.500.00%0.00
Interserve PlcInterserve Plc (IRV.L)229.00-0.33%0.00
Livermore Investments Group LimitedLivermore Investments Group Limited (LIV.L)46.875-0.53%0.00
Melrose Industries Plc Ords 48/7PMelrose Industries Plc Ords 48/7P (MRO.L)235.300.60%0.00
Morrison (Wm) Supermarkets PlcMorrison (Wm) Supermarkets Plc (MRW.L)243.601.00%0.00
Nanoco Group PlcNanoco Group Plc (NANO.L)38.50-1.28%0.00
Top Risers
Share Change
Proxama Plc (PROX.L)0.00 (30.77)
Earthport Plc (EPO.L)0.00 (14.29)
Trading Emissions Plc (TRE.L)0.00 (14.06)
Flybe Group Plc (FLYB.L)0.00 (11.27)
Silence Therapeutics Plc (SLN.L)-3.375 (10.12)
Top Fallers
Share Change
Metals Exploration Plc (MTL.L)0.00 (-15.63)
Pantheon Resources Plc (PANR.L)0.00 (-10.00)
Fuller, Smith & Turner Plc 'A' (FSTA.L)0.00 (-9.47)
Andes Energia Plc (AEN.L)-0.50 (-8.30)
Coms Plc (COMS.L)0.00 (-7.55)
Top By Volume
Share Volume
Uk Oil & Gas (UKOG.L)677,927,715
Proxama Plc (PROX.L)587,746,170
Lloyds Bank (LLOY.L)127,150,857
Frontera Resources (FRR.L)77,702,202
Vast Resources Plc (VAST.L)61,512,755

Copyright © 2017 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.