Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Popular Shares

Popular Shares

Share Price Change
Vast Resources PlcVast Resources Plc (VAST.L)0.375-2.67%0.01
Itm Power PlcItm Power Plc (ITM.L)56.003.23%0.00
Circassia Pharmaceuticals PlcCircassia Pharmaceuticals Plc (CIR.L)88.750.85%0.00
Coms PlcComs Plc (COMS.L)1.225-7.55%0.00
Mucklow (A & J) Group PlcMucklow (A & J) Group Plc (MKLW.L)480.001.69%0.00
4d Pharma Plc4d Pharma Plc (DDDD.L)360.000.29%20.00
Lloyds BankLloyds Bank (LLOY.L)65.71-0.44%0.00
Ashley (Laura) Holdings PlcAshley (Laura) Holdings Plc (ALY.L)8.50-0.18%0.15
Frontera ResourcesFrontera Resources (FRR.L)0.26-6.31%-0.018
1spatial Plc1spatial Plc (SPA.L)3.757.14%0.00
Huntsworth PlcHuntsworth Plc (HNT.L)74.75-2.29%0.00
Blinkx PlcBlinkx Plc (BLNX.L)20.003.90%0.00
Chemring Group PlcChemring Group Plc (CHG.L)179.500.42%0.00
Lookers PlcLookers Plc (LOOK.L)116.002.20%0.00
Ashmore Group PlcAshmore Group Plc (ASHM.L)347.50-0.71%0.00
VodafoneVodafone (VOD.L)210.10-0.12%0.00
Enterprise Inns PlcEnterprise Inns Plc (ETI.L)139.00-0.36%0.00
Lonmin PlcLonmin Plc (LMI.L)71.000.00%0.00
Uk Oil & GasUk Oil & Gas (UKOG.L)7.752.65%0.00
One Media Ip Group PlcOne Media Ip Group Plc (OMIP.L)2.8754.55%0.00
Bt Group PlcBt Group Plc (BT.A.L)286.850.65%0.00
Namibian Resources PlcNamibian Resources Plc (NBR.L)0.3250.00%0.00
Mortgage Advice Bureau (Holdings) PlcMortgage Advice Bureau (Holdings) Plc (MAB1.L)480.500.31%0.00
Consort Medical PlcConsort Medical Plc (CSRT.L)1,081.00-0.46%0.00
Tullow Oil PlcTullow Oil Plc (TLW.L)167.901.27%0.00
Spire Healthcare Group PlcSpire Healthcare Group Plc (SPI.L)239.10-3.24%0.00
Marshall Motor Holdings PlcMarshall Motor Holdings Plc (MMH.L)160.000.00%0.00
Regenersis PlcRegenersis Plc (RGS.L)229.000.88%0.00
Trading Emissions PlcTrading Emissions Plc (TRE.L)1.4950.00%0.00
Bellway PlcBellway Plc (BWY.L)3,091.001.31%0.00
Finsbury Food Group PlcFinsbury Food Group Plc (FIF.L)103.001.98%0.00
Evraz PlcEvraz Plc (EVR.L)299.300.61%0.00
Juridica Investments LimitedJuridica Investments Limited (JIL.L)7.750.00%0.00
Brown (N) Group PlcBrown (N) Group Plc (BWNG.L)355.10-0.08%0.00
Rockhopper Exploration PlcRockhopper Exploration Plc (RKH.L)24.002.13%0.00
Caledonian Trust PlcCaledonian Trust Plc (CNN.L)135.500.00%0.00
Nighthawk Energy PlcNighthawk Energy Plc (HAWK.L)0.3250.00%0.00
Angle PlcAngle Plc (AGL.L)36.000.70%0.00
Fastjet PlcFastjet Plc (FJET.L)21.500.00%0.00
Provident Financial PlcProvident Financial Plc (PFG.L)758.002.92%0.00
Verona Pharma Plc Ord 0.1PVerona Pharma Plc Ord 0.1P (VRP.L)140.503.31%0.00
Pendragon PlcPendragon Plc (PDG.L)32.000.79%0.00
Sirius Minerals PlcSirius Minerals Plc (SXX.L)25.46-1.20%0.00
Arrow Global Group PlcArrow Global Group Plc (ARW.L)415.00-2.01%0.00
Corero Network Security PlcCorero Network Security Plc (CNS.L)8.251.54%0.00
Trakm8 Holdings PlcTrakm8 Holdings Plc (TRAK.L)82.500.00%0.00
Go-ahead Group PlcGo-ahead Group Plc (GOG.L)1,648.000.43%0.00
Lok'n Store Group PlcLok'n Store Group Plc (LOK.L)367.500.00%0.00
Proteome Sciences PlcProteome Sciences Plc (PRM.L)3.501.48%0.075
Telit Communications PlcTelit Communications Plc (TCM.L)184.002.79%0.00
Top Risers
Share Change
Flowgroup (FLOW.L)0.00 (17.14)
Pantheon Resources Plc (PANR.L)0.00 (8.51)
Swallowfield Plc (SWL.L)0.00 (8.27)
Game Digital Plc (GMD.L)0.50 (7.35)
1spatial Plc (SPA.L)0.00 (7.14)
Top Fallers
Share Change
Concha Plc (CHA.L)0.00 (-17.24)
Intelligent Energy Holdings Plc (IEH.L)0.175 (-11.40)
Proxama Plc (PROX.L)0.00 (-9.84)
International Personal Finance Plc (IPF.L)0.00 (-8.90)
San Leon Energy Plc (SLE.L)0.00 (-8.77)
Top By Volume
Share Volume
Frontera Resources (FRR.L)420,495,925
Proxama Plc (PROX.L)252,082,950
Lloyds Bank (LLOY.L)149,041,993
Vast Resources Plc (VAST.L)52,561,787
Vodafone (VOD.L)47,641,038

Copyright © 2017 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.