Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Popular Shares

Popular Shares Today

Share Price Change
Thames Wuf6t% (94NA)74.1250%0.00
Doric Nimrod 3 (DNA3)62.500.4%0.25
Petards (PEG)10.0033.33%2.50
Rc Fornax (RCFX)7.37522.76%1.40
Pantheon Resources plc (PANR)20.30-19.76%-5.00
Alliance Witan (ALW)1,278.000.16%2.00
Ishr Aex (IAEX)8,351.00-0.14%-11.50
R.e.a Hlds 9%pf (RE.B)97.75-2.25%-2.25
Sound Energy (SOU)0.8517.24%0.125
Anglo-Eastern Plantations (AEP)1,385.00-0.72%-10.00
Aurora Uk Alpha (ARR)269.00-1.28%-3.50
Anglesey Mining (AYM)0.30-14.29%-0.05
BYB.L (BYB)0.000%0.00
Ishr Fe X-jpn S (ISFE)2,971.000.24%7.00
PLI.L (PLI)0.000%0.00
QFI.L (QFI)0.000%0.00
Redcentric (RCN)122.00-2.4%-3.00
Altona Rare Earths (REE)1.5253.39%0.05
Wt Soybeans (SOYB)27.80-0.38%-0.105
SUR.L (SUR)0.000%0.00
Top Risers
Share Change
Tpximpact Hldg (TPX)21.7042.3%
Petards (PEG)10.0033.33%
Rc Fornax (RCFX)7.37522.76%
Sound Energy (SOU)0.8517.24%
Shield Thera (STX)11.2015.46%
Top Fallers
Share Change
Pantheon Resources plc (PANR)20.30-19.76%
Sorted Group (SORT)24.80-17.33%
Thor Energy (THR)0.55-15.38%
Oxford Biodyn (OBD)0.25-15.33%
Anglesey Mining (AYM)0.30-14.29%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.004751,326,898,855
Synergia Energy (SYN)0.00751,042,951,659
Quantum Helium (QHE)0.0255298,943,946
UK Oil & Gas (UKOG)0.0145251,485,359
Alba Mineral Resources (ALBA)0.013240,318,921

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.