Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Popular Shares

Popular Shares

Share Price Change
Lloyds BankLloyds Bank (LLOY.L)57.71-2.43%-1.44
Game Digital PlcGame Digital Plc (GMD.L)25.600.39%0.10
Volution Group PlcVolution Group Plc (FAN.L)173.000.00%0.00
W Resources PlcW Resources Plc (WRES.L)0.43-2.27%-0.01
Proxama PlcProxama Plc (PROX.L)0.02420.51%0.00
Frontera ResourcesFrontera Resources (FRR.L)0.2880.00%0.00
VodafoneVodafone (VOD.L)122.96-2.15%-2.70
Solomon GoldSolomon Gold (SOLG.L)36.65-1.61%-0.60
Vast Resources PlcVast Resources Plc (VAST.L)0.150.00%0.00
Oxford Biomedica PlcOxford Biomedica Plc (OXB.L)686.00-0.58%-4.00
Rm PlcRm Plc (RM..L)236.00-0.63%-1.50
BarclaysBarclays (BARC.L)148.92-2.55%-3.90
Lindsell Train Investment Trust PlcLindsell Train Investment Trust Plc (LTI.L)1,885.000.80%15.00
British Empire Trust PlcBritish Empire Trust Plc (BTEM.L)726.00-1.36%726.00
Uk Oil & GasUk Oil & Gas (UKOG.L)1.0250.00%0.00
Premier OilPremier Oil (PMO.L)86.00-9.40%-8.92
Velocys PlcVelocys Plc (VLS.L)3.996.40%0.24
Lonmin PlcLonmin Plc (LMI.L)60.80-0.98%-0.60
International Consolidated Airlines Group S.a.International Consolidated Airlines Group S.a. (IAG.L)463.30-2.01%-9.50
Servoca PlcServoca Plc (SVCA.L)8.50-37.04%0.00
Sirius Minerals PlcSirius Minerals Plc (SXX.L)15.956.33%0.95
HsbcHsbc (HSBA.L)659.500.30%659.50
Bango PlcBango Plc (BGO.L)98.500.00%0.00
Bahamas Petroleum Company PlcBahamas Petroleum Company Plc (BPC.L)1.88-1.05%1.88
Trakm8 Holdings PlcTrakm8 Holdings Plc (TRAK.L)22.000.00%0.00
Circassia Pharmaceuticals PlcCircassia Pharmaceuticals Plc (CIR.L)26.10-0.38%-0.10
Carpetright PlcCarpetright Plc (CPR.L)23.80-6.67%-1.70
Iofina PlcIofina Plc (IOF.L)16.651.52%0.25
Zytronic PlcZytronic Plc (ZYT.L)236.000.43%1.00
Gulf Marine Services PlcGulf Marine Services Plc (GMS.L)10.50-8.30%-0.95
BpBp (BP..L)548.20-2.19%548.20
Enquest PlcEnquest Plc (ENQ.L)21.30-6.99%-1.60
Afc Energy PlcAfc Energy Plc (AFC.L)4.50-3.43%4.50
RbsRbs (RBS.L)215.00-1.06%211.40
Huntsworth PlcHuntsworth Plc (HNT.L)102.001.54%1.55
Itm Power PlcItm Power Plc (ITM.L)89.41-4.21%58.81
Avanti Communications Group PlcAvanti Communications Group Plc (AVN.L)1.615-3.00%-46.385
Rpc Group PlcRpc Group Plc (RPC.L)789.400.08%0.60
Telecom Plus PlcTelecom Plus Plc (TEP.L)1,430.00-1.65%-24.00
FlowgroupFlowgroup (FLOW.L)0.0150.00%0.00
Boohoo.com PlcBoohoo.com Plc (BOO.L)234.50-2.17%-5.20
Juridica Investments LimitedJuridica Investments Limited (JIL.L)0.000.00%0.00
Lombard Risk Management PlcLombard Risk Management Plc (LRM.L)12.8751.18%0.00
Crawshaw Group PlcCrawshaw Group Plc (CRAW.L)2.000.00%0.00
CapitaCapita (CPI.L)104.55-2.74%-2.95
Proteome Sciences PlcProteome Sciences Plc (PRM.L)3.143.29%3.14
TescoTesco (TSCO.L)229.90-1.20%229.90
Utilitywise PlcUtilitywise Plc (UTW.L)29.1450.00%0.00
Tiso Blackstar Group SeTiso Blackstar Group Se (TBGR.L)22.50-4.26%0.00
Solo OilSolo Oil (SOLO.L)1.70-4.23%0.007
Top Risers
Share Change
Proxama Plc (PROX.L)0.00 (20.51)
Mucklow (A & J) Group Plc (MKLW.L)97.50 (17.81)
Mitchells & Butlers Plc (MAB.L)265.00 (9.28)
Serco Group Plc (SRP.L)11.20 (9.25)
Low & Bonar Plc (LWB.L)0.90 (8.91)
Top Fallers
Share Change
Servoca Plc (SVCA.L)0.00 (-37.04)
Premier Oil (PMO.L)-8.92 (-9.40)
Royal Mail Plc (RMG.L)-20.40 (-9.19)
Gulf Marine Services Plc (GMS.L)-0.95 (-8.30)
Seeing Machines Limited (SEE.L)-0.27 (-7.51)
Top By Volume
Share Volume
Proxama Plc (PROX.L)335,562,499
Lloyds Bank (LLOY.L)85,053,942
Nex Group Plc Ord 17.5P (NXG.L)46,678,062
Sirius Minerals Plc (SXX.L)35,828,007
Uk Oil & Gas (UKOG.L)27,395,486

Copyright © 2019 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.