Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Popular Shares

Popular Shares Today

Share Price Change
BAE Systems (BA.)1,993.502.07%40.50
Georgina Energy (GEX)5.90-1.59%-0.10
Creo Medical (CREO)14.5027.47%3.125
Experian (EXPN)2,591.00-2.04%-54.00
Rockfire Resources (ROCK)0.157.14%0.01
Ascent Resources (AST)0.50-9.09%-0.05
AFC Energy (AFC)14.72-2.77%-0.42
Ceres Power (CWR)807.5021.43%142.50
Duke Capital (DUKE)25.500.99%0.25
Fih Group (FIH)255.0013.33%30.00
Ondo Insurtech (ONDO)4.2513.16%0.50
Premier African Minerals (PREM)0.01950%0.00
Active Energy (AEG)0.107510.26%0.01
Boston Int (BIH)0.300%0.00
Direct Line (DLG)305.000%0.00
Tritax Eurobox (EBOX)68.900%0.00
European Green Transition (EGT)8.500%0.00
Ethernity Net (ENET)0.0013-7.14%-0.0001
GoldPlat (GDP)16.000%0.00
H&t Group Plc (HAT)650.000%0.00
Top Risers
Share Change
Tern (TERN)0.9033.33%
Creo Medical (CREO)14.5027.47%
Cellbxhealth (CLBX)1.7525%
Ceres Power (CWR)807.5021.43%
Hardide (HDD)50.0020.48%
Top Fallers
Share Change
Adm Energy (ADME)0.0275-15.38%
Harvest Mi (di) (HMI)0.30-14.29%
Catenai Plc (CTAI)0.24-11.11%
Quadrise (QED)2.11-10.59%
Sabien Tech. (SNT)4.25-10.53%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00131,662,424,305
Quantum Helium (QHE)0.027751,444,593,753
Forgent (FORG)0.0145789,026,272
Premier African Minerals (PREM)0.0195530,152,018
Active Energy (AEG)0.1075318,923,153

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.