Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Popular Shares

Popular Shares

Share Price Change
LloydsLloyds (LLOY.L)59.11-0.62%-0.70
Game DigitalGame Digital (GMD.L)29.750.00%-0.10
Volution Group PlsVolution Group Pls (FAN.L)205.000.00%2.50
VodafoneVodafone (VOD.L)152.42-0.54%0.92
W ResourcesW Resources (WRES.L)0.315-1.56%0.00
SolgoldSolgold (SOLG.L)19.783.02%0.00
Vast ResVast Res (VAST.L)0.39-3.70%-0.003
BarclaysBarclays (BARC.L)169.20-0.72%0.20
RmRm (RM..L)308.00-0.65%3.00
Oxford BiomedicaOxford Biomedica (OXB.L)568.000.00%0.00
TrainlineTrainline (TRN.L)440.000.00%-9.20
Lindsell TrainLindsell Train (LTI.L)1,410.00-1.55%52.50
Premier OilPremier Oil (PMO.L)87.441.67%0.36
LonminLonmin (LMI.L)75.100.00%0.00
BpBp (BP..L)497.10-0.96%-3.80
Sirius MineralsSirius Minerals (SXX.L)3.5443.57%0.16
Avocet MiningAvocet Mining (AVM.L)11.620.00%0.00
Uk Oil & GasUk Oil & Gas (UKOG.L)1.0250.00%-0.025
Trakm8 HldgsTrakm8 Hldgs (TRAK.L)16.000.00%0.00
ZytronicZytronic (ZYT.L)202.50-3.57%2.50
International AirlinesInternational Airlines (IAG.L)550.80-0.54%6.70
VelocysVelocys (VLS.L)1.301.76%-0.20
Bahamas PetrolBahamas Petrol (BPC.L)2.0256.58%0.00
CircassiaCircassia (CIR.L)17.103.64%-0.125
HuntsworthHuntsworth (HNT.L)86.40-1.82%-1.00
BangoBango (BGO.L)130.50-1.51%1.00
Hsbc HoldingsHsbc Holdings (HSBA.L)576.40-0.74%4.40
IofinaIofina (IOF.L)28.00-1.75%1.05
ProteomeProteome (PRM.L)3.250.00%0.00
Itm PowerItm Power (ITM.L)75.00-1.83%0.85
Telecom PlusTelecom Plus (TEP.L)1,312.00-1.20%18.00
Avanti Comm.Avanti Comm. (AVN.L)0.053-87.17%0.00
Solo OilSolo Oil (SOLO.L)2.4250.00%0.025
CarpetrightCarpetright (CPR.L)4.870.21%-1.30
Royal Bank Of ScotlandRoyal Bank Of Scotland (RBS.L)222.60-0.04%0.60
EnquestEnquest (ENQ.L)18.50-0.11%0.10
Afc EnergyAfc Energy (AFC.L)19.70-10.45%0.105
Gulf Marine ServicesGulf Marine Services (GMS.L)7.80-7.10%0.00
Amur MineralsAmur Minerals (AMC.L)2.102.64%-0.285
BoohooBoohoo (BOO.L)295.101.76%4.60
TescoTesco (TSCO.L)232.60-1.06%2.80
CapitaCapita (CPI.L)160.30-0.09%0.05
Rpc GroupRpc Group (RPC.L)792.600.13%0.00
VersarienVersarien (VRS.L)94.500.53%2.00
Gem Diamonds DiGem Diamonds Di (GEMD.L)61.00-0.65%-0.50
BtBt (BT.A.L)189.78-0.20%0.78
PetropavlovskPetropavlovsk (POG.L)10.160.79%0.00
National GridNational Grid (NG..L)893.10-0.63%-0.50
President EnrgyPresident Enrgy (PPC.L)4.251.19%0.00
FerrexpoFerrexpo (FXPO.L)141.30-0.67%4.00
Top Risers
Share Change
Scottish Mortgage (SMT.L)1.50 (1.67)
Ab Foods (ABF.L)13.00 (0.90)
Evraz (EVR.L)-7.20 (0.89)
Rightmove (RMV.L)-19.50 (0.89)
Johnson Matthey (JMAT.L)14.00 (0.50)
Top Fallers
Share Change
Sage Group (SGE.L)0.20 (-2.96)
Intercontinental Hotels (IHG.L)-2.00 (-2.82)
Dcc (DCC.L)-64.00 (-2.40)
St James Place (STJ.L)3.00 (-2.17)
Standard Life Aberdeen (SLA.L)-1.60 (-2.07)
Top By Volume
Share Volume
Lloyds (LLOY.L)145,562,462
Vodafone (VOD.L)54,254,882
Glencore (GLEN.L)51,708,491
Barclays (BARC.L)40,863,244
Bt (BT.A.L)22,350,917

Copyright © 2019 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.