Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Popular Shares

Popular Shares

Share Price Change
Game Digital PlcGame Digital Plc (GMD.L)27.60-1.43%-0.40
W Resources PlcW Resources Plc (WRES.L)0.421.20%0.005
Volution Group PlcVolution Group Plc (FAN.L)192.000.00%0.00
Circassia Pharmaceuticals PlcCircassia Pharmaceuticals Plc (CIR.L)77.50-2.52%-2.00
Proxama PlcProxama Plc (PROX.L)0.02420.51%0.00
Solomon GoldSolomon Gold (SOLG.L)22.454.42%0.95
Frontera ResourcesFrontera Resources (FRR.L)0.270.00%0.00
VodafoneVodafone (VOD.L)176.040.15%0.26
Vast Resources PlcVast Resources Plc (VAST.L)0.603.45%0.02
Avocet Mining PlcAvocet Mining Plc (AVM.L)4,199.50-0.08%-3.50
Lonmin PlcLonmin Plc (LMI.L)38.623.59%38.62
Trakm8 Holdings PlcTrakm8 Holdings Plc (TRAK.L)79.500.00%0.00
Lloyds BankLloyds Bank (LLOY.L)60.250.15%0.09
BpBp (BP..L)550.000.26%1.40
Rm PlcRm Plc (RM..L)216.000.00%0.00
Iofina PlcIofina Plc (IOF.L)14.4750.00%0.00
Zytronic PlcZytronic Plc (ZYT.L)515.000.00%0.00
BarclaysBarclays (BARC.L)183.400.44%0.80
Solo OilSolo Oil (SOLO.L)2.175-1.14%-0.025
Avanti Communications Group PlcAvanti Communications Group Plc (AVN.L)0.000.00%0.00
British Empire Trust PlcBritish Empire Trust Plc (BTEM.L)763.000.26%2.00
Bahamas Petroleum Company PlcBahamas Petroleum Company Plc (BPC.L)6.202.48%0.15
President Energy PlcPresident Energy Plc (PPC.L)9.200.00%0.00
Sirius Minerals PlcSirius Minerals Plc (SXX.L)36.601.67%0.60
Uk Oil & GasUk Oil & Gas (UKOG.L)1.9251.32%0.025
Lindsell Train Investment Trust PlcLindsell Train Investment Trust Plc (LTI.L)1,220.00-0.41%-5.00
Oxford Biomedica PlcOxford Biomedica Plc (OXB.L)846.00-1.31%-11.20
Amur MineralsAmur Minerals (AMC.L)3.50-8.97%-0.345
Huntsworth PlcHuntsworth Plc (HNT.L)119.00-2.46%-3.00
Gem Diamonds LimitedGem Diamonds Limited (GEMD.L)111.00-0.89%-1.00
Proteome Sciences PlcProteome Sciences Plc (PRM.L)3.870.00%0.00
Physiomics PlcPhysiomics Plc (PYC.L)3.850.00%0.00
Premier OilPremier Oil (PMO.L)114.70-0.43%-0.50
Lionsgold Limited Ord NpvLionsgold Limited Ord Npv (LION.L)2.650.00%0.00
International Consolidated Airlines Group S.a.International Consolidated Airlines Group S.a. (IAG.L)696.401.13%7.80
HsbcHsbc (HSBA.L)698.100.17%1.20
Itm Power PlcItm Power Plc (ITM.L)28.403.27%0.90
Juridica Investments LimitedJuridica Investments Limited (JIL.L)8.750.00%0.00
Flybe Group PlcFlybe Group Plc (FLYB.L)41.902.32%0.95
Carillion PlcCarillion Plc (CLLN.L)14.270.00%0.00
Boohoo.com PlcBoohoo.com Plc (BOO.L)192.65-0.26%-0.50
Enquest PlcEnquest Plc (ENQ.L)38.751.31%0.50
Carador Income Fund PlcCarador Income Fund Plc (CIFU.L)0.660.00%0.00
Blue Planet Investment Trust PlcBlue Planet Investment Trust Plc (BLP.L)42.500.00%0.00
FlowgroupFlowgroup (FLOW.L)0.0150.00%0.00
Velocys PlcVelocys Plc (VLS.L)8.640.00%0.00
Cvs Group PlcCvs Group Plc (CVSG.L)951.003.93%951.00
Interserve PlcInterserve Plc (IRV.L)57.850.09%0.05
Bango PlcBango Plc (BGO.L)151.00-0.66%151.00
St. Ives PlcSt. Ives Plc (SIV.L)95.00-0.84%-0.80
Top Risers
Share Change
Tiziana Life Sciences Plc (TILS.L)29.00 (35.80)
Proxama Plc (PROX.L)0.00 (20.51)
Silence Therapeutics Plc (SLN.L)16.00 (13.91)
Redt Energy Plc (RED.L)0.65 (9.63)
Pan African Resources Plc (PAF.L)-4.13 (6.50)
Top Fallers
Share Change
Servoca Plc (SVCA.L)0.00 (-37.04)
Mulberry Group Plc (MUL.L)-118.00 (-20.74)
Real Good Food Plc (RGD.L)-1.00 (-13.33)
Quadrise Fuels International Plc (QFI.L)-0.32 (-10.09)
Amur Minerals (AMC.L)-0.345 (-8.97)
Top By Volume
Share Volume
Proxama Plc (PROX.L)335,562,499
Lloyds Bank (LLOY.L)67,694,981
Vast Resources Plc (VAST.L)63,842,274
Uk Oil & Gas (UKOG.L)52,943,261
Frontera Resources (FRR.L)20,181,648

Copyright © 2018 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.