Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Popular Shares

Popular Shares

Share Price Change
Game Digital PlcGame Digital Plc (GMD.L)29.000.00%0.00
Volution Group PlcVolution Group Plc (FAN.L)188.500.53%1.00
W Resources PlcW Resources Plc (WRES.L)0.440.00%0.00
Solomon GoldSolomon Gold (SOLG.L)44.000.00%8.80
Proxama PlcProxama Plc (PROX.L)0.02420.51%0.00
Frontera ResourcesFrontera Resources (FRR.L)0.395-1.25%-0.005
VodafoneVodafone (VOD.L)154.140.35%154.14
Circassia Pharmaceuticals PlcCircassia Pharmaceuticals Plc (CIR.L)77.000.00%0.00
Vast Resources PlcVast Resources Plc (VAST.L)0.623.33%0.02
Lloyds BankLloyds Bank (LLOY.L)57.950.38%-85.05
Lonmin PlcLonmin Plc (LMI.L)60.401.17%60.40
Avocet Mining PlcAvocet Mining Plc (AVM.L)4.8050.00%0.00
Rm PlcRm Plc (RM..L)190.000.00%0.00
British Empire Trust PlcBritish Empire Trust Plc (BTEM.L)723.000.56%4.00
BarclaysBarclays (BARC.L)163.560.12%0.20
Trakm8 Holdings PlcTrakm8 Holdings Plc (TRAK.L)595.000.00%0.00
Zytronic PlcZytronic Plc (ZYT.L)400.000.00%0.00
BpBp (BP..L)555.70-0.66%-3.70
Iofina PlcIofina Plc (IOF.L)12.850.00%0.00
Lindsell Train Investment Trust PlcLindsell Train Investment Trust Plc (LTI.L)1,215.001.67%20.00
Solo OilSolo Oil (SOLO.L)2.202.33%0.00
FlowgroupFlowgroup (FLOW.L)0.0150.00%0.00
Bahamas Petroleum Company PlcBahamas Petroleum Company Plc (BPC.L)1.35-1.82%0.02
Uk Oil & GasUk Oil & Gas (UKOG.L)1.950.00%0.00
Sirius Minerals PlcSirius Minerals Plc (SXX.L)25.200.40%25.20
Avanti Communications Group PlcAvanti Communications Group Plc (AVN.L)4.5150.00%0.00
President Energy PlcPresident Energy Plc (PPC.L)8.150.62%0.00
Oxford Biomedica PlcOxford Biomedica Plc (OXB.L)752.100.07%0.50
Gem Diamonds LimitedGem Diamonds Limited (GEMD.L)115.000.00%0.00
Proteome Sciences PlcProteome Sciences Plc (PRM.L)4.06-0.25%0.00
Amur MineralsAmur Minerals (AMC.L)3.9680.00%0.00
Huntsworth PlcHuntsworth Plc (HNT.L)9.3360.00%0.00
Premier OilPremier Oil (PMO.L)126.80-0.86%-1.10
Bango PlcBango Plc (BGO.L)127.500.00%0.00
Carador Income Fund PlcCarador Income Fund Plc (CIFU.L)0.6530.00%0.00
Physiomics PlcPhysiomics Plc (PYC.L)3.801.19%3.80
Boohoo.com PlcBoohoo.com Plc (BOO.L)212.30-0.19%-0.40
Velocys PlcVelocys Plc (VLS.L)5.605.46%0.29
HsbcHsbc (HSBA.L)627.00-0.21%627.00
International Consolidated Airlines Group S.a.International Consolidated Airlines Group S.a. (IAG.L)587.600.82%333.10
Enquest PlcEnquest Plc (ENQ.L)31.25-1.26%-0.40
Juridica Investments LimitedJuridica Investments Limited (JIL.L)4.150.00%0.00
Carillion PlcCarillion Plc (CLLN.L)14.270.00%0.00
Itm Power PlcItm Power Plc (ITM.L)25.005.71%25.00
Blue Planet Investment Trust PlcBlue Planet Investment Trust Plc (BLP.L)37.500.00%0.00
Lionsgold Limited Ord NpvLionsgold Limited Ord Npv (LION.L)2.650.00%0.00
Dart Group PlcDart Group Plc (DTG.L)875.000.92%8.00
Versarien PlcVersarien Plc (VRS.L)155.000.00%0.00
Flybe Group PlcFlybe Group Plc (FLYB.L)32.60-0.31%-0.10
National GridNational Grid (NG..L)809.501.48%805.178
Top Risers
Share Change
Proxama Plc (PROX.L)0.00 (20.51)
Driver Group Plc (DRV.L)8.00 (10.19)
Sound Energy Plc (SOU.L)0.00 (9.55)
Mccarthy & Stone Plc (MCS.L)7.50 (5.89)
Software Radio Technology Plc (SRT.L)0.00 (5.88)
Top Fallers
Share Change
Servoca Plc (SVCA.L)0.00 (-37.04)
Nanoco Group Plc (NANO.L)30.80 (-9.41)
Jaywing Plc (JWNG.L)17.25 (-9.21)
Greka Drilling Limited (GDL.L)0.00 (-9.09)
Xeros Technology Group Plc (XSG.L)0.10 (-7.59)
Top By Volume
Share Volume
Proxama Plc (PROX.L)335,562,499
Uk Oil & Gas (UKOG.L)39,119,408
Vast Resources Plc (VAST.L)34,840,777
Greka Drilling Limited (GDL.L)4,641,027
Berkeley Energia Limited (BKY.L)3,591,869

Copyright © 2018 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.