Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 980.00 | 1,005.00 | 974.00 | 996.00 | 27,774 |
| 2024-04-24 | 988.00 | 1,000.00 | 974.00 | 982.00 | 32,211 |
| 2024-04-23 | 1,015.00 | 1,030.00 | 984.00 | 992.00 | 51,869 |
| 2024-04-22 | 954.00 | 1,025.00 | 954.00 | 1,025.00 | 83,868 |
| 2024-04-19 | 962.00 | 976.00 | 960.00 | 970.00 | 27,565 |
| 2024-04-18 | 964.00 | 992.00 | 962.00 | 984.00 | 31,262 |
| 2024-04-17 | 966.00 | 980.00 | 966.00 | 976.00 | 25,135 |
| 2024-04-16 | 960.00 | 988.00 | 952.00 | 980.00 | 66,583 |
| 2024-04-15 | 960.00 | 990.00 | 960.00 | 974.00 | 21,153 |
| 2024-04-12 | 978.00 | 980.00 | 970.00 | 970.00 | 21,319 |
| 2024-04-11 | 972.00 | 988.00 | 958.00 | 958.00 | 19,341 |
| 2024-04-10 | 980.00 | 986.00 | 960.00 | 986.00 | 29,872 |
| 2024-04-09 | 970.00 | 984.00 | 950.00 | 984.00 | 35,628 |
| 2024-04-08 | 950.00 | 970.00 | 946.00 | 958.00 | 28,677 |
| 2024-04-05 | 944.00 | 962.00 | 944.00 | 956.00 | 36,104 |
| 2024-04-04 | 958.00 | 968.00 | 932.00 | 946.00 | 115,999 |
| 2024-04-03 | 958.00 | 972.00 | 956.00 | 962.00 | 45,761 |
| 2024-04-02 | 980.00 | 988.00 | 958.00 | 964.00 | 35,887 |
| 2024-04-01 | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 2024-03-29 | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 2024-03-28 | 996.00 | 996.00 | 966.00 | 978.00 | 197,857 |
| 2024-03-27 | 966.00 | 986.00 | 956.00 | 986.00 | 47,857 |
| 2024-03-26 | 970.00 | 974.00 | 962.00 | 974.00 | 28,062 |
| 2024-03-25 | 996.00 | 996.00 | 966.00 | 974.00 | 43,634 |
| 2024-03-22 | 962.00 | 974.00 | 962.00 | 968.00 | 29,125 |
| 2024-03-21 | 1,000.00 | 1,000.00 | 954.00 | 960.00 | 161,078 |
| 2024-03-20 | 984.00 | 986.00 | 962.00 | 966.00 | 50,240 |
| 2024-03-19 | 1,025.00 | 1,025.00 | 966.00 | 984.00 | 81,461 |
| 2024-03-18 | 980.00 | 1,005.00 | 980.00 | 988.00 | 85,646 |
| 2024-03-15 | 1,005.00 | 1,005.00 | 984.00 | 998.00 | 53,899 |
| 2024-03-14 | 988.00 | 1,005.00 | 988.00 | 994.00 | 64,646 |
| 2024-03-13 | 1,000.00 | 1,020.00 | 1,000.00 | 1,005.00 | 88,597 |
| 2024-03-12 | 980.00 | 1,010.00 | 980.00 | 1,000.00 | 32,409 |
| 2024-03-11 | 1,000.00 | 1,005.00 | 984.00 | 984.00 | 21,301 |
| 2024-03-08 | 1,005.00 | 1,010.00 | 984.00 | 990.00 | 23,193 |
| 2024-03-07 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 31,859 |
| 2024-03-06 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 30,430 |
| 2024-03-05 | 1,035.00 | 1,045.00 | 1,000.00 | 1,020.00 | 51,858 |
| 2024-03-04 | 1,040.00 | 1,055.00 | 1,015.00 | 1,015.00 | 26,526 |
| 2024-03-01 | 990.00 | 1,055.00 | 982.00 | 1,055.00 | 182,472 |
| 2024-02-29 | 992.00 | 992.00 | 972.00 | 988.00 | 59,747 |
| 2024-02-28 | 984.00 | 994.00 | 980.00 | 990.00 | 45,101 |
| 2024-02-27 | 1,010.00 | 1,010.00 | 994.00 | 994.00 | 51,936 |
| 2024-02-26 | 1,030.00 | 1,040.00 | 986.00 | 986.00 | 70,638 |
| 2024-02-23 | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 16,518 |
| 2024-02-22 | 1,020.00 | 1,025.00 | 1,000.00 | 1,025.00 | 28,824 |
| 2024-02-21 | 1,005.00 | 1,020.00 | 992.00 | 1,020.00 | 24,281 |
| 2024-02-20 | 1,005.00 | 1,020.00 | 990.00 | 990.00 | 9,689 |
| 2024-02-19 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 41,265 |
| 2024-02-16 | 1,020.00 | 1,040.00 | 1,005.00 | 1,005.00 | 6,429 |
| 2024-02-15 | 1,010.00 | 1,020.00 | 1,005.00 | 1,020.00 | 36,130 |
| 2024-02-14 | 1,015.00 | 1,030.00 | 992.00 | 1,010.00 | 17,848 |
| 2024-02-13 | 1,005.00 | 1,020.00 | 1,000.00 | 1,005.00 | 51,438 |
| 2024-02-12 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 54,120 |
| 2024-02-09 | 1,025.00 | 1,025.00 | 1,010.00 | 1,015.00 | 36,329 |
| 2024-02-08 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 50,076 |
| 2024-02-07 | 1,030.00 | 1,030.00 | 994.00 | 998.00 | 29,262 |
| 2024-02-06 | 1,020.00 | 1,035.00 | 1,010.00 | 1,025.00 | 28,675 |
| 2024-02-05 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 10,918 |
| 2024-02-02 | 1,025.00 | 1,035.00 | 1,020.00 | 1,035.00 | 18,173 |
| 2024-02-01 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 57,678 |
| 2024-01-31 | 1,030.00 | 1,045.00 | 1,025.00 | 1,025.00 | 100,145 |
| 2024-01-30 | 1,025.00 | 1,040.00 | 1,020.00 | 1,030.00 | 57,294 |
| 2024-01-29 | 1,050.00 | 1,050.00 | 1,020.00 | 1,035.00 | 19,369 |
| 2024-01-26 | 1,045.00 | 1,060.00 | 1,025.00 | 1,050.00 | 47,709 |
| 2024-01-25 | 1,075.00 | 1,075.00 | 1,025.00 | 1,025.00 | 42,869 |
| 2024-01-24 | 1,050.00 | 1,070.00 | 1,045.00 | 1,050.00 | 27,932 |
| 2024-01-23 | 1,080.00 | 1,080.00 | 1,045.00 | 1,045.00 | 40,190 |
| 2024-01-22 | 1,110.00 | 1,110.00 | 1,080.00 | 1,080.00 | 16,017 |
| 2024-01-19 | 1,100.00 | 1,105.00 | 1,080.00 | 1,090.00 | 40,342 |
| 2024-01-18 | 1,100.00 | 1,120.00 | 1,080.00 | 1,100.00 | 29,174 |
| 2024-01-17 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 8,563 |
| 2024-01-16 | 1,105.00 | 1,125.00 | 1,090.00 | 1,125.00 | 11,150 |
| 2024-01-15 | 1,100.00 | 1,115.00 | 1,100.00 | 1,115.00 | 14,239 |
| 2024-01-12 | 1,100.00 | 1,120.00 | 1,100.00 | 1,110.00 | 37,237 |
| 2024-01-11 | 1,105.00 | 1,115.00 | 1,095.00 | 1,115.00 | 31,315 |
| 2024-01-10 | 1,105.00 | 1,120.00 | 1,105.00 | 1,110.00 | 30,556 |
| 2024-01-09 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 10,821 |
| 2024-01-08 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 8,532 |
| 2024-01-05 | 1,095.00 | 1,105.00 | 1,095.00 | 1,095.00 | 14,778 |
| 2024-01-04 | 1,095.00 | 1,110.00 | 1,095.00 | 1,100.00 | 17,505 |
| 2024-01-03 | 1,095.00 | 1,120.00 | 1,095.00 | 1,110.00 | 26,387 |
| 2024-01-02 | 1,085.00 | 1,120.00 | 1,085.00 | 1,120.00 | 10,598 |
| 2024-01-01 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2023-12-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7,861 |
| 2023-12-28 | 1,120.00 | 1,120.00 | 1,085.00 | 1,100.00 | 7,921 |
| 2023-12-27 | 1,095.00 | 1,115.00 | 1,095.00 | 1,100.00 | 6,858 |
| 2023-12-26 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2023-12-25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2023-12-22 | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 16,243 |
| 2023-12-21 | 1,095.00 | 1,110.00 | 1,085.00 | 1,085.00 | 18,616 |
| 2023-12-20 | 1,070.00 | 1,125.00 | 1,070.00 | 1,115.00 | 25,709 |
| 2023-12-19 | 1,055.00 | 1,115.00 | 1,055.00 | 1,105.00 | 50,395 |
| 2023-12-18 | 1,070.00 | 1,085.00 | 1,065.00 | 1,075.00 | 31,827 |
| 2023-12-15 | 1,055.00 | 1,085.00 | 1,055.00 | 1,065.00 | 48,832 |
| 2023-12-14 | 1,055.00 | 1,100.00 | 1,055.00 | 1,080.00 | 32,191 |
| 2023-12-13 | 1,070.00 | 1,075.00 | 1,055.00 | 1,060.00 | 15,872 |
| 2023-12-12 | 1,055.00 | 1,080.00 | 1,055.00 | 1,075.00 | 34,148 |
| 2023-12-11 | 1,060.00 | 1,085.00 | 1,060.00 | 1,075.00 | 77,908 |
| 2023-12-08 | 1,065.00 | 1,070.00 | 1,055.00 | 1,060.00 | 75,262 |
| 2023-12-07 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 12,130 |
| 2023-12-06 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 9,568 |
| 2023-12-05 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 75,517 |
| 2023-12-04 | 1,085.00 | 1,085.00 | 1,065.00 | 1,070.00 | 24,073 |
| 2023-12-01 | 1,055.00 | 1,085.00 | 1,055.00 | 1,085.00 | 8,151 |
| 2023-11-30 | 1,060.00 | 1,090.00 | 1,060.00 | 1,090.00 | 39,338 |
| 2023-11-29 | 1,070.00 | 1,085.00 | 1,070.00 | 1,080.00 | 98,957 |
| 2023-11-28 | 1,090.00 | 1,095.00 | 1,070.00 | 1,070.00 | 63,554 |
| 2023-11-27 | 1,080.00 | 1,095.00 | 1,080.00 | 1,095.00 | 9,149 |
| 2023-11-24 | 1,085.00 | 1,095.00 | 1,085.00 | 1,085.00 | 12,233 |
| 2023-11-23 | 1,080.00 | 1,100.00 | 1,080.00 | 1,085.00 | 9,563 |
| 2023-11-22 | 1,090.00 | 1,100.00 | 1,090.00 | 1,095.00 | 63,026 |
| 2023-11-21 | 1,100.00 | 1,115.00 | 1,085.00 | 1,100.00 | 47,954 |
| 2023-11-20 | 1,085.00 | 1,120.00 | 1,080.00 | 1,095.00 | 53,367 |
| 2023-11-17 | 1,115.00 | 1,115.00 | 1,080.00 | 1,095.00 | 56,903 |
| 2023-11-16 | 1,100.00 | 1,120.00 | 1,090.00 | 1,110.00 | 126,340 |
| 2023-11-15 | 1,075.00 | 1,120.00 | 1,050.00 | 1,110.00 | 32,281 |
| 2023-11-14 | 1,075.00 | 1,085.00 | 1,065.00 | 1,085.00 | 17,962 |
| 2023-11-13 | 1,050.00 | 1,075.00 | 1,050.00 | 1,075.00 | 24,087 |
| 2023-11-10 | 1,080.00 | 1,080.00 | 1,055.00 | 1,075.00 | 18,861 |
| 2023-11-09 | 1,080.00 | 1,080.00 | 1,060.00 | 1,075.00 | 13,076 |
| 2023-11-08 | 1,060.00 | 1,080.00 | 1,060.00 | 1,075.00 | 31,122 |
| 2023-11-07 | 1,065.00 | 1,100.00 | 1,065.00 | 1,075.00 | 16,319 |
| 2023-11-06 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 19,214 |
| 2023-11-03 | 1,060.00 | 1,075.00 | 1,055.00 | 1,065.00 | 14,928 |
| 2023-11-02 | 1,020.00 | 1,060.00 | 1,020.00 | 1,045.00 | 9,590 |
| 2023-11-01 | 1,040.00 | 1,045.00 | 984.00 | 1,040.00 | 18,947 |
| 2023-10-31 | 1,055.00 | 1,065.00 | 1,040.00 | 1,040.00 | 8,627 |
| 2023-10-30 | 1,055.00 | 1,065.00 | 1,055.00 | 1,075.00 | 4,645 |
| 2023-10-27 | 1,045.00 | 1,090.00 | 1,045.00 | 1,075.00 | 25,414 |
| 2023-10-26 | 1,050.00 | 1,070.00 | 1,050.00 | 1,055.00 | 14,456 |
| 2023-10-25 | 1,025.00 | 1,070.00 | 1,020.00 | 1,060.00 | 19,743 |
| 2023-10-24 | 1,015.00 | 1,060.00 | 1,015.00 | 1,040.00 | 13,302 |
| 2023-10-23 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 16,703 |
| 2023-10-20 | 1,010.00 | 1,035.00 | 1,010.00 | 1,030.00 | 27,644 |
| 2023-10-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 6,843 |
| 2023-10-18 | 990.00 | 1,015.00 | 990.00 | 1,010.00 | 36,559 |
| 2023-10-17 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 54,301 |
| 2023-10-16 | 1,020.00 | 1,030.00 | 1,010.00 | 1,010.00 | 18,915 |
| 2023-10-13 | 1,010.00 | 1,015.00 | 1,005.00 | 1,005.00 | 24,916 |
| 2023-10-12 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 12,205 |
| 2023-10-11 | 960.00 | 1,020.00 | 960.00 | 1,010.00 | 241,187 |
| 2023-10-10 | 984.00 | 988.00 | 970.00 | 976.00 | 95,231 |
| 2023-10-09 | 1,005.00 | 1,005.00 | 998.00 | 1,000.00 | 32,685 |
| 2023-10-06 | 1,045.00 | 1,045.00 | 1,015.00 | 1,030.00 | 23,366 |
| 2023-10-05 | 1,050.00 | 1,065.00 | 1,020.00 | 1,030.00 | 21,300 |
| 2023-10-04 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 25,508 |
| 2023-10-03 | 1,065.00 | 1,090.00 | 1,065.00 | 1,070.00 | 32,158 |
| 2023-10-02 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 24,041 |
| 2023-09-29 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 13,361 |
| 2023-09-28 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 17,964 |
| 2023-09-27 | 1,075.00 | 1,085.00 | 1,065.00 | 1,065.00 | 17,139 |
| 2023-09-26 | 1,070.00 | 1,085.00 | 1,065.00 | 1,085.00 | 12,509 |
| 2023-09-25 | 1,055.00 | 1,070.00 | 1,055.00 | 1,070.00 | 12,886 |
| 2023-09-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 9,357 |
| 2023-09-21 | 1,070.00 | 1,080.00 | 1,050.00 | 1,080.00 | 7,767 |
| 2023-09-20 | 1,065.00 | 1,070.00 | 1,045.00 | 1,045.00 | 31,521 |
| 2023-09-19 | 1,110.00 | 1,110.00 | 1,065.00 | 1,065.00 | 6,149 |
| 2023-09-18 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 22,608 |
| 2023-09-15 | 1,065.00 | 1,100.00 | 1,065.00 | 1,085.00 | 15,898 |
| 2023-09-14 | 1,090.00 | 1,090.00 | 1,065.00 | 1,070.00 | 7,590 |
| 2023-09-13 | 1,150.00 | 1,150.00 | 1,080.00 | 1,080.00 | 14,205 |
| 2023-09-12 | 1,110.00 | 1,140.00 | 1,110.00 | 1,120.00 | 15,160 |
| 2023-09-11 | 1,110.00 | 1,140.00 | 1,110.00 | 1,140.00 | 10,298 |
| 2023-09-08 | 1,125.00 | 1,125.00 | 1,105.00 | 1,115.00 | 6,972 |
| 2023-09-07 | 1,130.00 | 1,160.00 | 1,120.00 | 1,120.00 | 15,382 |
| 2023-09-06 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 5,814 |
| 2023-09-05 | 1,125.00 | 1,160.00 | 1,125.00 | 1,160.00 | 7,525 |
| 2023-09-04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 10,517 |
| 2023-09-01 | 1,170.00 | 1,170.00 | 1,155.00 | 1,160.00 | 8,764 |
| 2023-08-31 | 1,130.00 | 1,150.00 | 1,125.00 | 1,150.00 | 15,992 |
| 2023-08-30 | 1,145.00 | 1,145.00 | 1,130.00 | 1,130.00 | 7,633 |
| 2023-08-29 | 1,135.00 | 1,160.00 | 1,135.00 | 1,145.00 | 10,847 |
| 2023-08-28 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2023-08-25 | 1,140.00 | 1,160.00 | 1,140.00 | 1,155.00 | 6,377 |
| 2023-08-24 | 1,135.00 | 1,160.00 | 1,135.00 | 1,140.00 | 9,271 |
| 2023-08-23 | 1,145.00 | 1,175.00 | 1,130.00 | 1,130.00 | 5,848 |
| 2023-08-22 | 1,125.00 | 1,165.00 | 1,125.00 | 1,140.00 | 8,916 |
| 2023-08-21 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 10,606 |
| 2023-08-18 | 1,135.00 | 1,175.00 | 1,135.00 | 1,155.00 | 7,807 |
| 2023-08-17 | 1,135.00 | 1,175.00 | 1,130.00 | 1,130.00 | 4,562 |
| 2023-08-16 | 1,130.00 | 1,165.00 | 1,130.00 | 1,150.00 | 24,505 |
| 2023-08-15 | 1,135.00 | 1,170.00 | 1,130.00 | 1,150.00 | 25,536 |
| 2023-08-14 | 1,145.00 | 1,175.00 | 1,145.00 | 1,145.00 | 14,894 |
| 2023-08-11 | 1,165.00 | 1,170.00 | 1,135.00 | 1,170.00 | 2,421 |
| 2023-08-10 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 14,140 |
| 2023-08-09 | 1,135.00 | 1,150.00 | 1,135.00 | 1,135.00 | 14,238 |
| 2023-08-08 | 1,170.00 | 1,170.00 | 1,135.00 | 1,150.00 | 8,921 |
| 2023-08-07 | 1,155.00 | 1,160.00 | 1,140.00 | 1,160.00 | 23,763 |
| 2023-08-04 | 1,160.00 | 1,165.00 | 1,160.00 | 1,160.00 | 11,233 |
| 2023-08-03 | 1,150.00 | 1,175.00 | 1,140.00 | 1,170.00 | 20,934 |
| 2023-08-02 | 1,170.00 | 1,175.00 | 1,150.00 | 1,150.00 | 8,593 |
| 2023-08-01 | 1,170.00 | 1,195.00 | 1,135.00 | 1,165.00 | 8,456 |
| 2023-07-31 | 1,225.00 | 1,225.00 | 1,170.00 | 1,185.00 | 31,681 |
| 2023-07-28 | 1,200.00 | 1,225.00 | 1,185.00 | 1,205.00 | 13,806 |
| 2023-07-27 | 1,195.00 | 1,225.00 | 1,195.00 | 1,225.00 | 3,479 |
| 2023-07-26 | 1,220.00 | 1,225.00 | 1,215.00 | 1,225.00 | 5,762 |
| 2023-07-25 | 1,225.00 | 1,225.00 | 1,215.00 | 1,225.00 | 10,701 |
| 2023-07-24 | 1,215.00 | 1,225.00 | 1,215.00 | 1,215.00 | 8,837 |
| 2023-07-21 | 1,220.00 | 1,240.00 | 1,220.00 | 1,225.00 | 31,420 |
| 2023-07-20 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 6,562 |
| 2023-07-19 | 1,220.00 | 1,230.00 | 1,215.00 | 1,225.00 | 11,839 |
| 2023-07-18 | 1,195.00 | 1,230.00 | 1,195.00 | 1,220.00 | 7,026 |
| 2023-07-17 | 1,225.00 | 1,230.00 | 1,225.00 | 1,225.00 | 80,664 |
| 2023-07-14 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 20,678 |
| 2023-07-13 | 1,200.00 | 1,230.00 | 1,200.00 | 1,230.00 | 349,089 |
| 2023-07-12 | 1,200.00 | 1,230.00 | 1,200.00 | 1,220.00 | 100,465 |
| 2023-07-11 | 1,180.00 | 1,210.00 | 1,180.00 | 1,205.00 | 14,584 |
| 2023-07-10 | 1,210.00 | 1,215.00 | 1,185.00 | 1,200.00 | 20,678 |
| 2023-07-07 | 1,200.00 | 1,215.00 | 1,195.00 | 1,195.00 | 11,472 |
| 2023-07-06 | 1,200.00 | 1,220.00 | 1,200.00 | 1,220.00 | 6,328 |
| 2023-07-05 | 1,185.00 | 1,210.00 | 1,185.00 | 1,200.00 | 14,195 |
| 2023-07-04 | 1,180.00 | 1,210.00 | 1,180.00 | 1,210.00 | 23,776 |
| 2023-07-03 | 1,185.00 | 1,210.00 | 1,180.00 | 1,180.00 | 12,009 |
| 2023-06-30 | 1,190.00 | 1,220.00 | 1,190.00 | 1,200.00 | 8,003 |
| 2023-06-29 | 1,185.00 | 1,220.00 | 1,185.00 | 1,215.00 | 9,534 |
| 2023-06-28 | 1,185.00 | 1,225.00 | 1,185.00 | 1,215.00 | 6,850 |
| 2023-06-27 | 1,185.00 | 1,215.00 | 1,185.00 | 1,215.00 | 13,643 |
| 2023-06-26 | 1,185.00 | 1,230.00 | 1,180.00 | 1,185.00 | 13,589 |
| 2023-06-23 | 1,200.00 | 1,220.00 | 1,190.00 | 1,190.00 | 7,789 |
| 2023-06-22 | 1,225.00 | 1,230.00 | 1,200.00 | 1,230.00 | 9,904 |
| 2023-06-21 | 1,185.00 | 1,230.00 | 1,185.00 | 1,230.00 | 36,767 |
| 2023-06-20 | 1,225.00 | 1,230.00 | 1,200.00 | 1,205.00 | 31,791 |
| 2023-06-19 | 1,230.00 | 1,230.00 | 1,210.00 | 1,215.00 | 11,562 |
| 2023-06-16 | 1,200.00 | 1,240.00 | 1,200.00 | 1,240.00 | 52,480 |
| 2023-06-15 | 1,220.00 | 1,225.00 | 1,200.00 | 1,220.00 | 28,798 |
| 2023-06-14 | 1,205.00 | 1,225.00 | 1,205.00 | 1,220.00 | 122,957 |
| 2023-06-13 | 1,200.00 | 1,205.00 | 1,200.00 | 1,205.00 | 18,577 |
| 2023-06-12 | 1,205.00 | 1,205.00 | 1,185.00 | 1,185.00 | 71,477 |
| 2023-06-09 | 1,160.00 | 1,200.00 | 1,160.00 | 1,200.00 | 34,070 |
| 2023-06-08 | 1,165.00 | 1,200.00 | 1,160.00 | 1,175.00 | 12,548 |
| 2023-06-07 | 1,200.00 | 1,200.00 | 1,180.00 | 1,195.00 | 31,931 |
| 2023-06-06 | 1,185.00 | 1,200.00 | 1,180.00 | 1,185.00 | 8,417 |
| 2023-06-05 | 1,195.00 | 1,200.00 | 1,185.00 | 1,200.00 | 57,531 |
| 2023-06-02 | 1,170.00 | 1,190.00 | 1,170.00 | 1,185.00 | 16,053 |
| 2023-06-01 | 1,165.00 | 1,195.00 | 1,165.00 | 1,180.00 | 9,408 |
| 2023-05-31 | 1,170.00 | 1,190.00 | 1,170.00 | 1,180.00 | 130,576 |
| 2023-05-30 | 1,180.00 | 1,185.00 | 1,165.00 | 1,185.00 | 29,944 |
| 2023-05-29 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2023-05-26 | 1,155.00 | 1,190.00 | 1,155.00 | 1,180.00 | 18,935 |
| 2023-05-25 | 1,155.00 | 1,185.00 | 1,155.00 | 1,170.00 | 30,033 |
| 2023-05-24 | 1,145.00 | 1,170.00 | 1,145.00 | 1,165.00 | 7,103 |
| 2023-05-23 | 1,140.00 | 1,165.00 | 1,140.00 | 1,160.00 | 12,561 |
| 2023-05-22 | 1,135.00 | 1,195.00 | 1,135.00 | 1,140.00 | 39,007 |
| 2023-05-19 | 1,155.00 | 1,160.00 | 1,130.00 | 1,155.00 | 17,170 |
| 2023-05-18 | 1,195.00 | 1,195.00 | 1,160.00 | 1,185.00 | 19,344 |
| 2023-05-17 | 1,160.00 | 1,185.00 | 1,155.00 | 1,160.00 | 15,316 |
| 2023-05-16 | 1,200.00 | 1,200.00 | 1,165.00 | 1,175.00 | 21,804 |
| 2023-05-15 | 1,200.00 | 1,200.00 | 1,170.00 | 1,185.00 | 9,978 |
| 2023-05-12 | 1,170.00 | 1,200.00 | 1,165.00 | 1,195.00 | 16,518 |
| 2023-05-11 | 1,170.00 | 1,200.00 | 1,150.00 | 1,185.00 | 23,691 |
| 2023-05-10 | 1,155.00 | 1,170.00 | 1,155.00 | 1,165.00 | 34,008 |
| 2023-05-09 | 1,150.00 | 1,165.00 | 1,150.00 | 1,150.00 | 13,040 |
| 2023-05-08 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 2023-05-05 | 1,155.00 | 1,190.00 | 1,155.00 | 1,170.00 | 11,263 |
| 2023-05-04 | 1,160.00 | 1,195.00 | 1,155.00 | 1,165.00 | 21,144 |
| 2023-05-03 | 1,175.00 | 1,180.00 | 1,160.00 | 1,160.00 | 13,964 |
| 2023-05-02 | 1,145.00 | 1,200.00 | 1,130.00 | 1,180.00 | 32,626 |
| 2023-05-01 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0 |
| 2023-04-28 | 1,170.00 | 1,170.00 | 1,140.00 | 1,145.00 | 44,176 |
| 2023-04-27 | 1,150.00 | 1,155.00 | 1,135.00 | 1,135.00 | 12,795 |
| 2023-04-26 | 1,125.00 | 1,160.00 | 1,125.00 | 1,150.00 | 83,923 |
| 2023-04-25 | 1,125.00 | 1,155.00 | 1,120.00 | 1,135.00 | 19,263 |
| 2023-04-24 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 16,901 |
| 2023-04-21 | 1,135.00 | 1,165.00 | 1,100.00 | 1,115.00 | 24,421 |
| 2023-04-20 | 1,135.00 | 1,160.00 | 1,130.00 | 1,130.00 | 50,654 |
| 2023-04-19 | 1,150.00 | 1,160.00 | 1,140.00 | 1,160.00 | 18,953 |
| 2023-04-18 | 1,180.00 | 1,180.00 | 1,130.00 | 1,130.00 | 20,300 |
| 2023-04-17 | 1,190.00 | 1,250.00 | 1,185.00 | 1,185.00 | 62,220 |
| 2023-04-14 | 1,155.00 | 1,175.00 | 1,155.00 | 1,160.00 | 19,041 |
| 2023-04-13 | 1,135.00 | 1,190.00 | 1,090.00 | 1,190.00 | 11,553 |
| 2023-04-12 | 1,125.00 | 1,140.00 | 1,075.00 | 1,135.00 | 19,173 |
| 2023-04-11 | 1,075.00 | 1,110.00 | 1,075.00 | 1,095.00 | 22,243 |
| 2023-04-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2023-04-07 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2023-04-06 | 1,070.00 | 1,130.00 | 1,070.00 | 1,100.00 | 17,566 |
| 2023-04-05 | 1,085.00 | 1,105.00 | 1,065.00 | 1,095.00 | 19,611 |
| 2023-04-04 | 1,070.00 | 1,105.00 | 1,050.00 | 1,075.00 | 72,826 |
| 2023-04-03 | 1,025.00 | 1,070.00 | 1,025.00 | 1,060.00 | 50,537 |
| 2023-03-31 | 1,056.00 | 1,056.00 | 1,026.00 | 1,026.00 | 15,472 |
| 2023-03-30 | 1,026.00 | 1,058.00 | 1,026.00 | 1,058.00 | 24,773 |
| 2023-03-29 | 1,068.00 | 1,080.00 | 1,032.00 | 1,040.00 | 46,598 |
| 2023-03-28 | 1,050.00 | 1,082.00 | 1,040.00 | 1,070.00 | 19,502 |
| 2023-03-27 | 1,050.00 | 1,100.00 | 1,050.00 | 1,096.00 | 16,382 |
| 2023-03-24 | 1,072.00 | 1,072.00 | 1,036.00 | 1,058.00 | 31,710 |
| 2023-03-23 | 1,062.00 | 1,068.00 | 1,040.00 | 1,066.00 | 11,392 |
| 2023-03-22 | 1,064.00 | 1,066.00 | 1,040.00 | 1,040.00 | 10,165 |
| 2023-03-21 | 1,072.00 | 1,100.00 | 1,072.00 | 1,100.00 | 14,112 |
| 2023-03-20 | 1,050.00 | 1,088.00 | 1,032.00 | 1,088.00 | 28,636 |
| 2023-03-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 12,028 |
| 2023-03-16 | 1,090.00 | 1,096.00 | 1,050.00 | 1,096.00 | 17,666 |
| 2023-03-15 | 1,070.00 | 1,088.00 | 1,070.00 | 1,084.00 | 9,803 |
| 2023-03-14 | 1,074.00 | 1,110.00 | 1,070.00 | 1,090.00 | 22,497 |
| 2023-03-13 | 1,044.00 | 1,098.00 | 1,044.00 | 1,076.00 | 13,147 |
| 2023-03-10 | 1,070.00 | 1,070.00 | 1,046.00 | 1,068.00 | 22,317 |
| 2023-03-09 | 1,080.00 | 1,096.00 | 1,050.00 | 1,068.00 | 49,223 |
| 2023-03-08 | 1,124.00 | 1,124.00 | 1,080.00 | 1,118.00 | 15,483 |
| 2023-03-07 | 1,100.00 | 1,134.00 | 1,080.00 | 1,112.00 | 28,997 |
| 2023-03-06 | 1,094.00 | 1,132.00 | 1,094.00 | 1,132.00 | 20,398 |
| 2023-03-03 | 1,100.00 | 1,118.00 | 1,090.00 | 1,090.00 | 12,386 |
| 2023-03-02 | 1,120.00 | 1,154.00 | 1,090.00 | 1,100.00 | 11,787 |
| 2023-03-01 | 1,176.00 | 1,176.00 | 1,130.00 | 1,134.00 | 13,367 |
| 2023-02-28 | 1,166.00 | 1,166.00 | 1,134.00 | 1,134.00 | 18,214 |
| 2023-02-27 | 1,156.00 | 1,156.00 | 1,134.00 | 1,150.00 | 15,307 |
| 2023-02-24 | 1,142.00 | 1,150.00 | 1,090.00 | 1,110.00 | 6,830 |
| 2023-02-23 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 37,896 |
| 2023-02-22 | 1,160.00 | 1,160.00 | 1,150.00 | 1,156.00 | 11,463 |
| 2023-02-21 | 1,200.00 | 1,200.00 | 1,164.00 | 1,200.00 | 38,357 |
| 2023-02-20 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 18,002 |
| 2023-02-17 | 1,200.00 | 1,248.00 | 1,200.00 | 1,220.00 | 34,245 |
| 2023-02-16 | 1,140.00 | 1,200.00 | 1,140.00 | 1,194.00 | 28,908 |
| 2023-02-15 | 1,188.00 | 1,190.00 | 1,154.00 | 1,190.00 | 9,287 |
| 2023-02-14 | 1,132.00 | 1,188.00 | 1,128.00 | 1,174.00 | 26,852 |
| 2023-02-13 | 1,104.00 | 1,126.00 | 1,100.00 | 1,120.00 | 29,552 |
| 2023-02-10 | 1,060.00 | 1,094.00 | 1,060.00 | 1,070.00 | 25,347 |
| 2023-02-09 | 1,080.00 | 1,080.00 | 1,030.00 | 1,052.00 | 33,418 |
| 2023-02-08 | 1,030.00 | 1,078.00 | 1,024.00 | 1,042.00 | 19,735 |
| 2023-02-07 | 1,022.00 | 1,070.00 | 1,022.00 | 1,070.00 | 12,734 |
| 2023-02-06 | 1,048.00 | 1,068.00 | 1,040.00 | 1,068.00 | 17,927 |
| 2023-02-03 | 1,032.00 | 1,068.00 | 1,030.00 | 1,050.00 | 24,110 |
| 2023-02-02 | 995.00 | 1,074.00 | 995.00 | 1,074.00 | 45,120 |
| 2023-02-01 | 1,020.00 | 1,020.00 | 1,004.00 | 1,014.00 | 13,202 |
| 2023-01-31 | 1,070.00 | 1,072.00 | 1,004.00 | 1,032.00 | 29,937 |
| 2023-01-30 | 1,100.00 | 1,100.00 | 1,060.00 | 1,080.00 | 11,265 |
| 2023-01-27 | 1,072.00 | 1,096.00 | 1,060.00 | 1,090.00 | 11,854 |
| 2023-01-26 | 1,124.00 | 1,124.00 | 1,076.00 | 1,104.00 | 4,790 |
| 2023-01-25 | 1,072.00 | 1,114.00 | 1,070.00 | 1,070.00 | 12,004 |
| 2023-01-24 | 1,094.00 | 1,098.00 | 1,074.00 | 1,082.00 | 55,378 |
| 2023-01-23 | 1,100.00 | 1,106.00 | 1,092.00 | 1,100.00 | 53,942 |
| 2023-01-20 | 1,120.00 | 1,128.00 | 1,110.00 | 1,116.00 | 17,206 |
| 2023-01-19 | 1,220.00 | 1,220.00 | 1,140.00 | 1,140.00 | 33,861 |
| 2023-01-18 | 1,172.00 | 1,182.00 | 1,162.00 | 1,170.00 | 8,911 |
| 2023-01-17 | 1,170.00 | 1,200.00 | 1,160.00 | 1,196.00 | 31,845 |
| 2023-01-16 | 1,136.00 | 1,194.00 | 1,136.00 | 1,180.00 | 34,285 |
| 2023-01-13 | 1,050.00 | 1,136.00 | 1,050.00 | 1,136.00 | 42,973 |
| 2023-01-12 | 996.00 | 1,050.00 | 996.00 | 1,048.00 | 130,701 |
| 2023-01-11 | 1,010.00 | 1,010.00 | 980.00 | 994.00 | 66,960 |
| 2023-01-10 | 1,030.00 | 1,030.00 | 1,000.00 | 1,024.00 | 11,016 |
| 2023-01-09 | 1,010.00 | 1,030.00 | 995.00 | 1,030.00 | 6,039 |
| 2023-01-06 | 1,018.00 | 1,030.00 | 1,010.00 | 1,010.00 | 14,544 |
| 2023-01-05 | 1,020.00 | 1,048.00 | 1,020.00 | 1,028.00 | 14,329 |
| 2023-01-04 | 1,024.00 | 1,046.00 | 1,024.00 | 1,030.00 | 15,962 |
| 2023-01-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4,535 |
| 2023-01-02 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0 |
| 2022-12-30 | 1,022.00 | 1,026.00 | 1,020.00 | 1,024.00 | 5,298 |
| 2022-12-29 | 1,030.00 | 1,030.00 | 1,024.00 | 1,024.00 | 4,934 |
| 2022-12-28 | 1,040.00 | 1,050.00 | 1,004.00 | 1,050.00 | 5,783 |
| 2022-12-27 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2022-12-26 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 2022-12-23 | 1,042.00 | 1,042.00 | 1,002.00 | 1,040.00 | 2,236 |
| 2022-12-22 | 1,050.00 | 1,058.00 | 1,010.00 | 1,024.00 | 13,712 |
| 2022-12-21 | 1,064.00 | 1,076.00 | 1,040.00 | 1,076.00 | 4,468 |
| 2022-12-20 | 1,060.00 | 1,080.00 | 1,050.00 | 1,060.00 | 7,244 |
| 2022-12-19 | 1,094.00 | 1,094.00 | 1,060.00 | 1,060.00 | 3,005 |
| 2022-12-16 | 1,050.00 | 1,070.00 | 1,046.00 | 1,062.00 | 16,737 |
| 2022-12-15 | 1,092.00 | 1,094.00 | 1,062.00 | 1,062.00 | 11,847 |
| 2022-12-14 | 1,050.00 | 1,088.00 | 1,040.00 | 1,066.00 | 13,803 |
| 2022-12-13 | 1,012.00 | 1,040.00 | 1,012.00 | 1,040.00 | 13,262 |
| 2022-12-12 | 1,010.00 | 1,040.00 | 1,010.00 | 1,010.00 | 6,525 |
| 2022-12-09 | 1,020.00 | 1,034.00 | 1,010.00 | 1,010.00 | 8,994 |
| 2022-12-08 | 1,026.00 | 1,040.00 | 1,012.00 | 1,040.00 | 13,599 |
| 2022-12-07 | 1,038.00 | 1,040.00 | 1,026.00 | 1,038.00 | 5,807 |
| 2022-12-06 | 1,070.00 | 1,094.00 | 1,028.00 | 1,028.00 | 110,836 |
| 2022-12-05 | 1,090.00 | 1,140.00 | 1,066.00 | 1,096.00 | 8,316 |
| 2022-12-02 | 1,070.00 | 1,088.00 | 1,062.00 | 1,080.00 | 6,293 |
| 2022-12-01 | 1,112.00 | 1,130.00 | 1,066.00 | 1,066.00 | 49,414 |
| 2022-11-30 | 1,140.00 | 1,140.00 | 1,114.00 | 1,126.00 | 42,044 |
| 2022-11-29 | 1,130.00 | 1,136.00 | 1,124.00 | 1,134.00 | 13,487 |
| 2022-11-28 | 1,150.00 | 1,152.00 | 1,124.00 | 1,126.00 | 23,345 |
| 2022-11-25 | 1,164.00 | 1,172.00 | 1,132.00 | 1,150.00 | 15,465 |
| 2022-11-24 | 1,198.00 | 1,198.00 | 1,156.00 | 1,170.00 | 14,795 |
| 2022-11-23 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 3,057 |
| 2022-11-22 | 1,200.00 | 1,200.00 | 1,184.00 | 1,196.00 | 9,683 |
| 2022-11-21 | 1,198.00 | 1,198.00 | 1,182.00 | 1,194.00 | 27,960 |
| 2022-11-18 | 1,190.00 | 1,214.00 | 1,190.00 | 1,200.00 | 27,439 |
| 2022-11-17 | 1,184.00 | 1,192.00 | 1,160.00 | 1,186.00 | 12,219 |
| 2022-11-16 | 1,156.00 | 1,188.00 | 1,156.00 | 1,172.00 | 12,843 |
| 2022-11-15 | 1,160.00 | 1,160.00 | 1,136.00 | 1,160.00 | 21,124 |
| 2022-11-14 | 1,130.00 | 1,200.00 | 1,130.00 | 1,160.00 | 31,725 |
| 2022-11-11 | 1,110.00 | 1,130.00 | 1,110.00 | 1,130.00 | 9,072 |
| 2022-11-10 | 1,050.00 | 1,108.00 | 1,050.00 | 1,072.00 | 28,642 |
| 2022-11-09 | 1,020.00 | 1,038.00 | 1,002.00 | 1,038.00 | 13,864 |
| 2022-11-08 | 1,000.00 | 1,014.00 | 990.00 | 1,012.00 | 12,587 |
| 2022-11-07 | 968.00 | 999.00 | 968.00 | 998.00 | 15,840 |
| 2022-11-04 | 1,000.00 | 1,004.00 | 982.00 | 990.00 | 11,869 |
| 2022-11-03 | 1,008.00 | 1,014.00 | 982.00 | 999.00 | 5,489 |
| 2022-11-02 | 1,008.00 | 1,008.00 | 978.00 | 978.00 | 13,571 |
| 2022-11-01 | 949.00 | 1,010.00 | 949.00 | 1,010.00 | 17,771 |
| 2022-10-31 | 944.00 | 949.00 | 933.00 | 942.00 | 8,185 |
| 2022-10-28 | 930.00 | 930.00 | 913.00 | 914.00 | 11,049 |
| 2022-10-27 | 931.00 | 935.00 | 920.00 | 920.00 | 17,247 |
| 2022-10-26 | 930.00 | 949.00 | 930.00 | 942.00 | 14,894 |
| 2022-10-25 | 914.00 | 930.00 | 911.00 | 930.00 | 7,148 |
| 2022-10-24 | 880.00 | 919.00 | 880.00 | 916.00 | 46,328 |
| 2022-10-21 | 870.00 | 889.00 | 870.00 | 885.00 | 11,262 |
| 2022-10-20 | 872.00 | 872.00 | 872.00 | 872.00 | 73,215 |
| 2022-10-19 | 910.00 | 919.00 | 884.00 | 898.00 | 30,319 |
| 2022-10-18 | 900.00 | 900.00 | 863.00 | 896.00 | 26,650 |
| 2022-10-17 | 890.00 | 890.00 | 870.00 | 880.00 | 48,608 |
| 2022-10-14 | 870.00 | 900.00 | 870.00 | 880.00 | 28,477 |
| 2022-10-13 | 871.00 | 903.00 | 870.00 | 870.00 | 18,590 |
| 2022-10-12 | 881.00 | 908.00 | 870.00 | 908.00 | 16,003 |
| 2022-10-11 | 881.00 | 909.00 | 870.00 | 880.00 | 5,843 |
| 2022-10-10 | 901.00 | 920.00 | 880.00 | 882.00 | 14,893 |
| 2022-10-07 | 922.00 | 940.00 | 900.00 | 900.00 | 5,409 |
| 2022-10-06 | 937.00 | 937.00 | 906.00 | 929.00 | 11,176 |
| 2022-10-05 | 936.00 | 936.00 | 911.00 | 928.00 | 26,201 |
| 2022-10-04 | 916.00 | 950.00 | 916.00 | 930.00 | 6,926 |
| 2022-10-03 | 952.00 | 952.00 | 915.00 | 942.00 | 11,054 |
| 2022-09-30 | 1,010.00 | 1,010.00 | 923.00 | 935.00 | 32,836 |
| 2022-09-29 | 1,020.00 | 1,020.00 | 981.00 | 998.00 | 16,638 |
| 2022-09-28 | 1,038.00 | 1,038.00 | 991.00 | 1,000.00 | 13,553 |
| 2022-09-27 | 1,022.00 | 1,048.00 | 1,010.00 | 1,028.00 | 5,212 |
| 2022-09-26 | 1,054.00 | 1,074.00 | 1,030.00 | 1,050.00 | 17,856 |
| 2022-09-23 | 1,072.00 | 1,088.00 | 1,050.00 | 1,050.00 | 13,552 |
| 2022-09-22 | 1,098.00 | 1,098.00 | 1,072.00 | 1,072.00 | 38,960 |
| 2022-09-21 | 1,106.00 | 1,106.00 | 1,098.00 | 1,098.00 | 7,783 |
| 2022-09-20 | 1,096.00 | 1,100.00 | 1,076.00 | 1,090.00 | 18,783 |
| 2022-09-19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 2022-09-16 | 1,088.00 | 1,098.00 | 1,062.00 | 1,070.00 | 7,058 |
| 2022-09-15 | 1,076.00 | 1,088.00 | 1,070.00 | 1,088.00 | 17,474 |
| 2022-09-14 | 1,100.00 | 1,140.00 | 1,060.00 | 1,080.00 | 46,656 |
| 2022-09-13 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 5,843 |
| 2022-09-12 | 1,090.00 | 1,140.00 | 1,090.00 | 1,138.00 | 10,330 |
| 2022-09-09 | 1,102.00 | 1,126.00 | 1,090.00 | 1,090.00 | 12,535 |
| 2022-09-08 | 1,102.00 | 1,138.00 | 1,100.00 | 1,132.00 | 8,941 |
| 2022-09-07 | 1,130.00 | 1,130.00 | 1,102.00 | 1,130.00 | 10,864 |
| 2022-09-06 | 1,144.00 | 1,170.00 | 1,126.00 | 1,126.00 | 11,986 |
| 2022-09-05 | 1,132.00 | 1,162.00 | 1,116.00 | 1,126.00 | 9,433 |
| 2022-09-02 | 1,162.00 | 1,162.00 | 1,130.00 | 1,130.00 | 18,798 |
| 2022-09-01 | 1,200.00 | 1,200.00 | 1,150.00 | 1,160.00 | 12,598 |
| 2022-08-31 | 1,200.00 | 1,200.00 | 1,176.00 | 1,176.00 | 109,697 |
| 2022-08-30 | 1,188.00 | 1,204.00 | 1,182.00 | 1,198.00 | 10,859 |
| 2022-08-29 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0 |
| 2022-08-26 | 1,228.00 | 1,234.00 | 1,202.00 | 1,218.00 | 18,460 |
| 2022-08-25 | 1,230.00 | 1,230.00 | 1,208.00 | 1,218.00 | 3,162 |
| 2022-08-24 | 1,206.00 | 1,230.00 | 1,206.00 | 1,230.00 | 67,571 |
| 2022-08-23 | 1,260.00 | 1,260.00 | 1,212.00 | 1,220.00 | 17,811 |
| 2022-08-22 | 1,226.00 | 1,260.00 | 1,220.00 | 1,223.00 | 6,162 |
| 2022-08-19 | 1,216.00 | 1,270.00 | 1,200.00 | 1,220.00 | 8,396 |
| 2022-08-18 | 1,270.00 | 1,270.00 | 1,216.00 | 1,218.00 | 50,580 |
| 2022-08-17 | 1,248.00 | 1,270.00 | 1,240.00 | 1,270.00 | 21,515 |
| 2022-08-16 | 1,220.00 | 1,242.00 | 1,220.00 | 1,230.00 | 6,095 |
| 2022-08-15 | 1,260.00 | 1,276.00 | 1,240.00 | 1,240.00 | 29,460 |
| 2022-08-12 | 1,250.00 | 1,260.00 | 1,220.00 | 1,260.00 | 9,369 |
| 2022-08-11 | 1,250.00 | 1,250.00 | 1,220.00 | 1,232.00 | 16,706 |
| 2022-08-10 | 1,250.00 | 1,260.00 | 1,226.00 | 1,230.00 | 19,918 |
| 2022-08-09 | 1,250.00 | 1,250.00 | 1,226.00 | 1,240.00 | 13,030 |
| 2022-08-08 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 11,238 |
| 2022-08-05 | 1,212.00 | 1,248.00 | 1,212.00 | 1,226.00 | 15,306 |
| 2022-08-04 | 1,230.00 | 1,232.00 | 1,210.00 | 1,220.00 | 20,389 |
| 2022-08-03 | 1,220.00 | 1,250.00 | 1,204.00 | 1,240.00 | 30,889 |
| 2022-08-02 | 1,232.00 | 1,236.00 | 1,220.00 | 1,220.00 | 14,113 |
| 2022-08-01 | 1,250.00 | 1,262.00 | 1,230.00 | 1,250.00 | 24,495 |
| 2022-07-29 | 1,240.00 | 1,282.00 | 1,240.00 | 1,240.00 | 19,766 |
| 2022-07-28 | 1,214.00 | 1,248.00 | 1,214.00 | 1,236.00 | 9,717 |
| 2022-07-27 | 1,220.00 | 1,238.00 | 1,200.00 | 1,216.00 | 23,769 |
| 2022-07-26 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 17,611 |
| 2022-07-25 | 1,180.00 | 1,206.00 | 1,176.00 | 1,184.00 | 12,766 |
| 2022-07-22 | 1,150.00 | 1,198.00 | 1,150.00 | 1,168.00 | 20,317 |
| 2022-07-21 | 1,156.00 | 1,156.00 | 1,140.00 | 1,148.00 | 7,357 |
| 2022-07-20 | 1,130.00 | 1,150.00 | 1,130.00 | 1,150.00 | 10,380 |
| 2022-07-19 | 1,140.00 | 1,150.00 | 1,130.00 | 1,144.00 | 23,300 |
| 2022-07-18 | 1,132.00 | 1,140.00 | 1,128.00 | 1,140.00 | 5,818 |
| 2022-07-15 | 1,122.00 | 1,140.00 | 1,090.00 | 1,126.00 | 28,565 |
| 2022-07-14 | 1,132.00 | 1,140.00 | 1,120.00 | 1,120.00 | 5,930 |
| 2022-07-13 | 1,140.00 | 1,140.00 | 1,122.00 | 1,134.00 | 8,959 |
| 2022-07-12 | 1,142.00 | 1,160.00 | 1,126.00 | 1,134.00 | 22,889 |
| 2022-07-11 | 1,152.00 | 1,154.00 | 1,132.00 | 1,132.00 | 15,859 |
| 2022-07-08 | 1,170.00 | 1,170.00 | 1,132.00 | 1,144.00 | 11,963 |
| 2022-07-07 | 1,152.00 | 1,174.00 | 1,140.00 | 1,158.00 | 47,652 |
| 2022-07-06 | 1,144.00 | 1,176.00 | 1,142.00 | 1,154.00 | 22,234 |
| 2022-07-05 | 1,130.00 | 1,156.00 | 1,102.00 | 1,130.00 | 139,797 |
| 2022-07-04 | 1,134.00 | 1,142.00 | 1,120.00 | 1,120.00 | 10,224 |
| 2022-07-01 | 1,136.00 | 1,148.00 | 1,100.00 | 1,128.00 | 21,808 |
| 2022-06-30 | 1,144.00 | 1,176.00 | 1,130.00 | 1,136.00 | 12,462 |
| 2022-06-29 | 1,160.00 | 1,160.00 | 1,134.00 | 1,140.00 | 9,373 |
| 2022-06-28 | 1,178.00 | 1,178.00 | 1,162.00 | 1,172.00 | 11,046 |
| 2022-06-27 | 1,178.00 | 1,178.00 | 1,162.00 | 1,178.00 | 11,860 |
| 2022-06-24 | 1,170.00 | 1,170.00 | 1,150.00 | 1,166.00 | 22,573 |
| 2022-06-23 | 1,170.00 | 1,170.00 | 1,140.00 | 1,160.00 | 14,546 |
| 2022-06-22 | 1,182.00 | 1,182.00 | 1,150.00 | 1,168.00 | 15,178 |
| 2022-06-21 | 1,200.00 | 1,224.00 | 1,160.00 | 1,190.00 | 28,872 |
| 2022-06-20 | 1,194.00 | 1,218.00 | 1,190.00 | 1,218.00 | 31,455 |
| 2022-06-17 | 1,200.00 | 1,210.00 | 1,156.00 | 1,206.00 | 24,131 |
| 2022-06-16 | 1,234.00 | 1,234.00 | 1,196.00 | 1,212.00 | 6,149 |
| 2022-06-15 | 1,222.00 | 1,232.00 | 1,200.00 | 1,200.00 | 43,888 |
| 2022-06-14 | 1,228.00 | 1,234.00 | 1,220.00 | 1,226.00 | 16,584 |
| 2022-06-13 | 1,230.00 | 1,240.00 | 1,220.00 | 1,224.00 | 11,425 |
| 2022-06-10 | 1,250.00 | 1,276.00 | 1,230.00 | 1,230.00 | 22,086 |
| 2022-06-09 | 1,290.00 | 1,290.00 | 1,252.00 | 1,264.00 | 11,662 |
| 2022-06-08 | 1,280.00 | 1,294.00 | 1,250.00 | 1,270.00 | 15,389 |
| 2022-06-07 | 1,296.00 | 1,298.00 | 1,280.00 | 1,284.00 | 31,712 |
| 2022-06-06 | 1,288.00 | 1,300.00 | 1,288.00 | 1,300.00 | 34,506 |
| 2022-06-03 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2022-06-02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 |
| 2022-06-01 | 1,292.00 | 1,292.00 | 1,280.00 | 1,290.00 | 11,991 |
| 2022-05-31 | 1,290.00 | 1,302.00 | 1,250.00 | 1,300.00 | 15,299 |
| 2022-05-30 | 1,306.00 | 1,306.00 | 1,252.00 | 1,254.00 | 11,791 |
| 2022-05-27 | 1,300.00 | 1,316.00 | 1,290.00 | 1,308.00 | 67,657 |
| 2022-05-26 | 1,316.00 | 1,316.00 | 1,290.00 | 1,304.00 | 18,237 |
| 2022-05-25 | 1,318.00 | 1,328.00 | 1,306.00 | 1,320.00 | 35,170 |
| 2022-05-24 | 1,314.00 | 1,326.00 | 1,270.00 | 1,282.00 | 15,463 |
| 2022-05-23 | 1,334.00 | 1,338.00 | 1,310.00 | 1,338.00 | 4,468 |
| 2022-05-20 | 1,338.00 | 1,338.00 | 1,310.00 | 1,328.00 | 12,979 |
| 2022-05-19 | 1,340.00 | 1,388.00 | 1,326.00 | 1,326.00 | 13,078 |
| 2022-05-18 | 1,330.00 | 1,350.00 | 1,330.00 | 1,332.00 | 15,552 |
| 2022-05-17 | 1,338.00 | 1,348.00 | 1,330.00 | 1,338.00 | 20,021 |
| 2022-05-16 | 1,324.00 | 1,340.00 | 1,320.00 | 1,338.00 | 8,683 |
| 2022-05-13 | 1,328.00 | 1,340.00 | 1,324.00 | 1,340.00 | 26,369 |
| 2022-05-12 | 1,322.00 | 1,330.00 | 1,286.00 | 1,330.00 | 50,272 |
| 2022-05-11 | 1,362.00 | 1,366.00 | 1,330.00 | 1,350.00 | 25,839 |
| 2022-05-10 | 1,350.00 | 1,366.00 | 1,350.00 | 1,360.00 | 7,892 |
| 2022-05-09 | 1,384.00 | 1,388.00 | 1,350.00 | 1,352.00 | 19,421 |
| 2022-05-06 | 1,388.00 | 1,410.00 | 1,370.00 | 1,400.00 | 8,277 |
| 2022-05-05 | 1,392.00 | 1,400.00 | 1,368.00 | 1,394.00 | 24,035 |
| 2022-05-04 | 1,402.00 | 1,422.00 | 1,394.00 | 1,394.00 | 18,081 |
| 2022-05-03 | 1,400.00 | 1,430.00 | 1,394.00 | 1,416.00 | 16,175 |
| 2022-05-02 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0 |
| 2022-04-29 | 1,406.00 | 1,428.00 | 1,386.00 | 1,386.00 | 28,241 |
| 2022-04-28 | 1,426.00 | 1,440.00 | 1,420.00 | 1,440.00 | 5,510 |
| 2022-04-27 | 1,428.00 | 1,436.00 | 1,412.00 | 1,418.00 | 7,896 |
| 2022-04-26 | 1,422.00 | 1,430.00 | 1,412.00 | 1,428.00 | 14,215 |
| 2022-04-25 | 1,438.00 | 1,438.00 | 1,364.00 | 1,416.00 | 49,506 |
| 2022-04-22 | 1,432.00 | 1,436.00 | 1,414.00 | 1,416.00 | 15,234 |
| 2022-04-21 | 1,414.00 | 1,430.00 | 1,402.00 | 1,430.00 | 19,227 |
| 2022-04-20 | 1,464.00 | 1,468.00 | 1,410.00 | 1,450.00 | 26,276 |
| 2022-04-19 | 1,450.00 | 1,470.00 | 1,444.00 | 1,470.00 | 12,455 |
| 2022-04-18 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0 |
| 2022-04-15 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0 |
| 2022-04-14 | 1,468.00 | 1,468.00 | 1,432.00 | 1,444.00 | 26,170 |
| 2022-04-13 | 1,416.00 | 1,460.00 | 1,416.00 | 1,456.00 | 14,253 |
| 2022-04-12 | 1,450.00 | 1,458.00 | 1,442.00 | 1,442.00 | 12,820 |
| 2022-04-11 | 1,418.00 | 1,464.00 | 1,418.00 | 1,464.00 | 14,345 |
| 2022-04-08 | 1,450.00 | 1,450.00 | 1,430.00 | 1,430.00 | 85,401 |
| 2022-04-07 | 1,422.00 | 1,440.00 | 1,410.00 | 1,440.00 | 4,992 |
| 2022-04-06 | 1,438.00 | 1,474.00 | 1,426.00 | 1,446.00 | 18,865 |
| 2022-04-05 | 1,446.00 | 1,482.00 | 1,426.00 | 1,452.00 | 12,275 |
| 2022-04-04 | 1,400.00 | 1,460.00 | 1,400.00 | 1,422.00 | 6,273 |
| 2022-04-01 | 1,418.00 | 1,466.00 | 1,408.00 | 1,466.00 | 9,824 |
| 2022-03-31 | 1,430.00 | 1,460.00 | 1,405.00 | 1,415.00 | 33,546 |
| 2022-03-30 | 1,450.00 | 1,455.00 | 1,415.00 | 1,420.00 | 24,872 |
| 2022-03-29 | 1,440.00 | 1,490.00 | 1,425.00 | 1,460.00 | 20,146 |
| 2022-03-28 | 1,430.00 | 1,440.00 | 1,420.00 | 1,440.00 | 4,951 |
| 2022-03-25 | 1,445.00 | 1,450.00 | 1,410.00 | 1,435.00 | 15,039 |
| 2022-03-24 | 1,395.00 | 1,450.00 | 1,395.00 | 1,450.00 | 19,405 |
| 2022-03-23 | 1,425.00 | 1,425.00 | 1,400.00 | 1,420.00 | 16,114 |
| 2022-03-22 | 1,435.00 | 1,450.00 | 1,410.00 | 1,420.00 | 8,428 |
| 2022-03-21 | 1,390.00 | 1,450.00 | 1,390.00 | 1,410.00 | 11,580 |
| 2022-03-18 | 1,410.00 | 1,420.00 | 1,400.00 | 1,420.00 | 12,686 |
| 2022-03-17 | 1,405.00 | 1,440.00 | 1,395.00 | 1,410.00 | 13,500 |
| 2022-03-16 | 1,370.00 | 1,420.00 | 1,370.00 | 1,420.00 | 13,451 |
| 2022-03-15 | 1,410.00 | 1,410.00 | 1,370.00 | 1,370.00 | 10,751 |
| 2022-03-14 | 1,395.00 | 1,410.00 | 1,385.00 | 1,410.00 | 7,447 |
| 2022-03-11 | 1,380.00 | 1,390.00 | 1,365.00 | 1,385.00 | 20,913 |
| 2022-03-10 | 1,375.00 | 1,390.00 | 1,360.00 | 1,360.00 | 10,989 |
| 2022-03-09 | 1,325.00 | 1,400.00 | 1,325.00 | 1,385.00 | 21,525 |
| 2022-03-08 | 1,330.00 | 1,350.00 | 1,320.00 | 1,325.00 | 17,143 |
| 2022-03-07 | 1,365.00 | 1,365.00 | 1,315.00 | 1,330.00 | 36,722 |
| 2022-03-04 | 1,395.00 | 1,395.00 | 1,355.00 | 1,360.00 | 8,983 |
| 2022-03-03 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 11,868 |
| 2022-03-02 | 1,430.00 | 1,455.00 | 1,425.00 | 1,445.00 | 27,970 |
| 2022-03-01 | 1,460.00 | 1,470.00 | 1,425.00 | 1,425.00 | 8,106 |
| 2022-02-28 | 1,455.00 | 1,465.00 | 1,440.00 | 1,465.00 | 68,058 |
| 2022-02-25 | 1,450.00 | 1,470.00 | 1,440.00 | 1,465.00 | 17,482 |
| 2022-02-24 | 1,460.00 | 1,470.00 | 1,435.00 | 1,450.00 | 8,937 |
| 2022-02-23 | 1,490.00 | 1,505.00 | 1,475.00 | 1,475.00 | 11,792 |
| 2022-02-22 | 1,460.00 | 1,490.00 | 1,435.00 | 1,480.00 | 21,705 |
| 2022-02-21 | 1,505.00 | 1,520.00 | 1,500.00 | 1,500.00 | 3,547 |
| 2022-02-18 | 1,525.00 | 1,525.00 | 1,500.00 | 1,515.00 | 13,019 |
| 2022-02-17 | 1,520.00 | 1,530.00 | 1,500.00 | 1,505.00 | 13,938 |
| 2022-02-16 | 1,525.00 | 1,530.00 | 1,485.00 | 1,510.00 | 23,687 |
| 2022-02-15 | 1,510.00 | 1,540.00 | 1,510.00 | 1,525.00 | 18,966 |
| 2022-02-14 | 1,505.00 | 1,535.00 | 1,495.00 | 1,510.00 | 50,656 |
| 2022-02-11 | 1,505.00 | 1,540.00 | 1,505.00 | 1,540.00 | 35,675 |
| 2022-02-10 | 1,510.00 | 1,540.00 | 1,510.00 | 1,525.00 | 28,962 |
| 2022-02-09 | 1,530.00 | 1,530.00 | 1,520.00 | 1,530.00 | 23,721 |
| 2022-02-08 | 1,510.00 | 1,520.00 | 1,505.00 | 1,490.00 | 19,672 |
| 2022-02-07 | 1,515.00 | 1,530.00 | 1,485.00 | 1,490.00 | 15,803 |
| 2022-02-04 | 1,505.00 | 1,525.00 | 1,490.00 | 1,505.00 | 7,877 |
| 2022-02-03 | 1,520.00 | 1,520.00 | 1,495.00 | 1,500.00 | 9,597 |
| 2022-02-02 | 1,515.00 | 1,515.00 | 1,485.00 | 1,505.00 | 19,620 |
| 2022-02-01 | 1,510.00 | 1,515.00 | 1,495.00 | 1,510.00 | 11,330 |
| 2022-01-31 | 1,510.00 | 1,510.00 | 1,495.00 | 1,505.00 | 19,409 |
| 2022-01-28 | 1,515.00 | 1,540.00 | 1,485.00 | 1,520.00 | 13,194 |
| 2022-01-27 | 1,515.00 | 1,530.00 | 1,515.00 | 1,520.00 | 43,942 |
| 2022-01-26 | 1,535.00 | 1,540.00 | 1,520.00 | 1,520.00 | 11,874 |
| 2022-01-25 | 1,530.00 | 1,545.00 | 1,515.00 | 1,515.00 | 15,536 |
| 2022-01-24 | 1,530.00 | 1,565.00 | 1,480.00 | 1,490.00 | 11,794 |
| 2022-01-21 | 1,585.00 | 1,585.00 | 1,550.00 | 1,560.00 | 13,853 |
| 2022-01-20 | 1,570.00 | 1,585.00 | 1,560.00 | 1,585.00 | 28,805 |
| 2022-01-19 | 1,560.00 | 1,575.00 | 1,550.00 | 1,575.00 | 13,473 |
| 2022-01-18 | 1,590.00 | 1,590.00 | 1,540.00 | 1,540.00 | 13,155 |
| 2022-01-17 | 1,560.00 | 1,580.00 | 1,540.00 | 1,540.00 | 14,367 |
| 2022-01-14 | 1,545.00 | 1,565.00 | 1,510.00 | 1,565.00 | 19,887 |
| 2022-01-13 | 1,575.00 | 1,610.00 | 1,535.00 | 1,540.00 | 18,337 |
| 2022-01-12 | 1,565.00 | 1,600.00 | 1,555.00 | 1,600.00 | 26,468 |
| 2022-01-11 | 1,580.00 | 1,580.00 | 1,565.00 | 1,565.00 | 153,705 |
| 2022-01-10 | 1,560.00 | 1,600.00 | 1,560.00 | 1,600.00 | 9,909 |
| 2022-01-07 | 1,580.00 | 1,580.00 | 1,550.00 | 1,565.00 | 8,903 |
| 2022-01-06 | 1,605.00 | 1,615.00 | 1,580.00 | 1,590.00 | 9,783 |
| 2022-01-05 | 1,625.00 | 1,650.00 | 1,605.00 | 1,610.00 | 10,212 |
| 2022-01-04 | 1,565.00 | 1,660.00 | 1,560.00 | 1,660.00 | 14,182 |
| 2022-01-03 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
| 2021-12-31 | 1,555.00 | 1,565.00 | 1,545.00 | 1,560.00 | 14,149 |
| 2021-12-30 | 1,515.00 | 1,535.00 | 1,515.00 | 1,535.00 | 7,226 |
| 2021-12-29 | 1,540.00 | 1,565.00 | 1,525.00 | 1,535.00 | 11,651 |
| 2021-12-28 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2021-12-27 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0 |
| 2021-12-24 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2,409 |
| 2021-12-23 | 1,570.00 | 1,570.00 | 1,520.00 | 1,545.00 | 15,230 |
| 2021-12-22 | 1,535.00 | 1,570.00 | 1,530.00 | 1,555.00 | 12,672 |
| 2021-12-21 | 1,495.00 | 1,550.00 | 1,495.00 | 1,520.00 | 10,701 |
| 2021-12-20 | 1,485.00 | 1,505.00 | 1,475.00 | 1,480.00 | 6,543 |
| 2021-12-17 | 1,485.00 | 1,510.00 | 1,485.00 | 1,500.00 | 27,279 |
| 2021-12-16 | 1,475.00 | 1,490.00 | 1,475.00 | 1,490.00 | 15,770 |
| 2021-12-15 | 1,485.00 | 1,520.00 | 1,455.00 | 1,460.00 | 18,130 |
| 2021-12-14 | 1,505.00 | 1,545.00 | 1,500.00 | 1,510.00 | 10,525 |
| 2021-12-13 | 1,515.00 | 1,570.00 | 1,460.00 | 1,515.00 | 16,036 |
| 2021-12-10 | 1,575.00 | 1,580.00 | 1,515.00 | 1,515.00 | 4,553 |
| 2021-12-09 | 1,555.00 | 1,585.00 | 1,525.00 | 1,565.00 | 13,797 |
| 2021-12-08 | 1,540.00 | 1,550.00 | 1,525.00 | 1,550.00 | 60,816 |
| 2021-12-07 | 1,550.00 | 1,550.00 | 1,525.00 | 1,540.00 | 22,969 |
| 2021-12-06 | 1,515.00 | 1,550.00 | 1,515.00 | 1,535.00 | 43,817 |
| 2021-12-03 | 1,515.00 | 1,515.00 | 1,500.00 | 1,500.00 | 39,749 |
| 2021-12-02 | 1,500.00 | 1,515.00 | 1,485.00 | 1,500.00 | 15,852 |
| 2021-12-01 | 1,490.00 | 1,510.00 | 1,490.00 | 1,490.00 | 10,062 |
| 2021-11-30 | 1,470.00 | 1,510.00 | 1,440.00 | 1,510.00 | 42,350 |
| 2021-11-29 | 1,460.00 | 1,485.00 | 1,460.00 | 1,480.00 | 22,675 |
| 2021-11-26 | 1,460.00 | 1,480.00 | 1,420.00 | 1,460.00 | 99,852 |
| 2021-11-25 | 1,505.00 | 1,505.00 | 1,490.00 | 1,500.00 | 4,192 |
| 2021-11-24 | 1,460.00 | 1,490.00 | 1,460.00 | 1,485.00 | 19,188 |
| 2021-11-23 | 1,470.00 | 1,500.00 | 1,465.00 | 1,475.00 | 41,522 |
| 2021-11-22 | 1,465.00 | 1,505.00 | 1,465.00 | 1,470.00 | 11,324 |
| 2021-11-19 | 1,500.00 | 1,500.00 | 1,465.00 | 1,470.00 | 18,112 |
| 2021-11-18 | 1,505.00 | 1,520.00 | 1,495.00 | 1,510.00 | 12,162 |
| 2021-11-17 | 1,510.00 | 1,515.00 | 1,485.00 | 1,485.00 | 29,648 |
| 2021-11-16 | 1,490.00 | 1,510.00 | 1,460.00 | 1,500.00 | 10,341 |
| 2021-11-15 | 1,465.00 | 1,495.00 | 1,465.00 | 1,490.00 | 13,910 |
| 2021-11-12 | 1,480.00 | 1,490.00 | 1,445.00 | 1,465.00 | 59,880 |
| 2021-11-11 | 1,470.00 | 1,480.00 | 1,440.00 | 1,465.00 | 46,805 |
| 2021-11-10 | 1,455.00 | 1,455.00 | 1,420.00 | 1,440.00 | 33,058 |
| 2021-11-09 | 1,465.00 | 1,465.00 | 1,430.00 | 1,430.00 | 27,538 |
| 2021-11-08 | 1,470.00 | 1,475.00 | 1,460.00 | 1,475.00 | 6,937 |
| 2021-11-05 | 1,480.00 | 1,480.00 | 1,460.00 | 1,465.00 | 8,012 |
| 2021-11-04 | 1,480.00 | 1,490.00 | 1,450.00 | 1,465.00 | 10,299 |
| 2021-11-03 | 1,515.00 | 1,515.00 | 1,465.00 | 1,465.00 | 22,632 |
| 2021-11-02 | 1,500.00 | 1,540.00 | 1,485.00 | 1,505.00 | 13,987 |
| 2021-11-01 | 1,505.00 | 1,515.00 | 1,490.00 | 1,495.00 | 15,709 |
| 2021-10-29 | 1,490.00 | 1,505.00 | 1,475.00 | 1,485.00 | 10,424 |
| 2021-10-28 | 1,525.00 | 1,540.00 | 1,490.00 | 1,495.00 | 12,848 |
| 2021-10-27 | 1,515.00 | 1,570.00 | 1,500.00 | 1,550.00 | 32,392 |
| 2021-10-26 | 1,500.00 | 1,535.00 | 1,500.00 | 1,535.00 | 17,542 |
| 2021-10-25 | 1,545.00 | 1,545.00 | 1,480.00 | 1,490.00 | 24,397 |
| 2021-10-22 | 1,510.00 | 1,525.00 | 1,485.00 | 1,490.00 | 16,945 |
| 2021-10-21 | 1,500.00 | 1,580.00 | 1,490.00 | 1,490.00 | 14,365 |
| 2021-10-20 | 1,510.00 | 1,550.00 | 1,505.00 | 1,550.00 | 15,031 |
| 2021-10-19 | 1,545.00 | 1,550.00 | 1,515.00 | 1,550.00 | 8,417 |
| 2021-10-18 | 1,530.00 | 1,530.00 | 1,500.00 | 1,520.00 | 27,253 |
| 2021-10-15 | 1,525.00 | 1,525.00 | 1,490.00 | 1,495.00 | 15,048 |
| 2021-10-14 | 1,505.00 | 1,505.00 | 1,495.00 | 1,495.00 | 7,907 |
| 2021-10-13 | 1,490.00 | 1,520.00 | 1,485.00 | 1,495.00 | 26,170 |
| 2021-10-12 | 1,495.00 | 1,520.00 | 1,485.00 | 1,520.00 | 17,742 |
| 2021-10-11 | 1,495.00 | 1,505.00 | 1,490.00 | 1,495.00 | 7,969 |
| 2021-10-08 | 1,515.00 | 1,520.00 | 1,500.00 | 1,500.00 | 38,890 |
| 2021-10-07 | 1,520.00 | 1,535.00 | 1,510.00 | 1,510.00 | 13,600 |
| 2021-10-06 | 1,515.00 | 1,515.00 | 1,505.00 | 1,505.00 | 11,225 |
| 2021-10-05 | 1,525.00 | 1,550.00 | 1,515.00 | 1,550.00 | 10,342 |
| 2021-10-04 | 1,540.00 | 1,550.00 | 1,510.00 | 1,510.00 | 12,046 |
| 2021-10-01 | 1,530.00 | 1,550.00 | 1,530.00 | 1,550.00 | 18,468 |
| 2021-09-30 | 1,525.00 | 1,550.00 | 1,520.00 | 1,540.00 | 30,735 |
| 2021-09-29 | 1,530.00 | 1,540.00 | 1,485.00 | 1,515.00 | 23,956 |
| 2021-09-28 | 1,505.00 | 1,570.00 | 1,505.00 | 1,560.00 | 14,965 |
| 2021-09-27 | 1,550.00 | 1,570.00 | 1,515.00 | 1,535.00 | 15,775 |
| 2021-09-24 | 1,520.00 | 1,560.00 | 1,510.00 | 1,550.00 | 28,953 |
| 2021-09-23 | 1,560.00 | 1,565.00 | 1,520.00 | 1,520.00 | 22,802 |
| 2021-09-22 | 1,555.00 | 1,590.00 | 1,500.00 | 1,555.00 | 24,039 |
| 2021-09-21 | 1,520.00 | 1,555.00 | 1,520.00 | 1,550.00 | 4,299 |
| 2021-09-20 | 1,580.00 | 1,580.00 | 1,505.00 | 1,550.00 | 23,259 |
| 2021-09-17 | 1,560.00 | 1,600.00 | 1,555.00 | 1,600.00 | 12,346 |
| 2021-09-16 | 1,530.00 | 1,545.00 | 1,500.00 | 1,530.00 | 14,432 |
| 2021-09-15 | 1,540.00 | 1,590.00 | 1,525.00 | 1,525.00 | 8,332 |
| 2021-09-14 | 1,590.00 | 1,595.00 | 1,540.00 | 1,550.00 | 47,397 |
| 2021-09-13 | 1,595.00 | 1,615.00 | 1,590.00 | 1,590.00 | 12,395 |
| 2021-09-10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 2,860 |
| 2021-09-09 | 1,630.00 | 1,630.00 | 1,600.00 | 1,620.00 | 16,032 |
| 2021-09-08 | 1,590.00 | 1,620.00 | 1,590.00 | 1,620.00 | 13,718 |
| 2021-09-07 | 1,590.00 | 1,625.00 | 1,585.00 | 1,595.00 | 8,713 |
| 2021-09-06 | 1,615.00 | 1,615.00 | 1,575.00 | 1,590.00 | 13,749 |
| 2021-09-03 | 1,600.00 | 1,630.00 | 1,600.00 | 1,620.00 | 7,005 |
| 2021-09-02 | 1,605.00 | 1,640.00 | 1,585.00 | 1,630.00 | 23,558 |
| 2021-09-01 | 1,610.00 | 1,635.00 | 1,585.00 | 1,610.00 | 16,340 |
| 2021-08-31 | 1,570.00 | 1,620.00 | 1,570.00 | 1,605.00 | 27,145 |
| 2021-08-30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0 |
| 2021-08-27 | 1,620.00 | 1,625.00 | 1,570.00 | 1,615.00 | 9,733 |
| 2021-08-26 | 1,595.00 | 1,620.00 | 1,595.00 | 1,605.00 | 15,602 |
| 2021-08-25 | 1,575.00 | 1,640.00 | 1,565.00 | 1,620.00 | 26,209 |
| 2021-08-24 | 1,555.00 | 1,585.00 | 1,555.00 | 1,585.00 | 12,173 |
| 2021-08-23 | 1,565.00 | 1,595.00 | 1,550.00 | 1,550.00 | 13,527 |
| 2021-08-20 | 1,605.00 | 1,605.00 | 1,555.00 | 1,570.00 | 8,873 |
| 2021-08-19 | 1,590.00 | 1,610.00 | 1,590.00 | 1,590.00 | 22,615 |
| 2021-08-18 | 1,600.00 | 1,615.00 | 1,580.00 | 1,605.00 | 13,713 |
| 2021-08-17 | 1,565.00 | 1,600.00 | 1,565.00 | 1,590.00 | 9,692 |
| 2021-08-16 | 1,570.00 | 1,585.00 | 1,560.00 | 1,575.00 | 8,784 |
| 2021-08-13 | 1,575.00 | 1,620.00 | 1,550.00 | 1,600.00 | 12,019 |
| 2021-08-12 | 1,590.00 | 1,600.00 | 1,565.00 | 1,595.00 | 10,264 |
| 2021-08-11 | 1,595.00 | 1,595.00 | 1,585.00 | 1,595.00 | 21,098 |
| 2021-08-10 | 1,580.00 | 1,605.00 | 1,580.00 | 1,605.00 | 10,842 |
| 2021-08-09 | 1,605.00 | 1,610.00 | 1,580.00 | 1,580.00 | 79,461 |
| 2021-08-06 | 1,580.00 | 1,610.00 | 1,560.00 | 1,610.00 | 10,219 |
| 2021-08-05 | 1,580.00 | 1,615.00 | 1,580.00 | 1,610.00 | 15,704 |
| 2021-08-04 | 1,580.00 | 1,600.00 | 1,560.00 | 1,580.00 | 10,363 |
| 2021-08-03 | 1,590.00 | 1,620.00 | 1,570.00 | 1,605.00 | 13,292 |
| 2021-08-02 | 1,620.00 | 1,620.00 | 1,585.00 | 1,590.00 | 17,638 |
| 2021-07-30 | 1,605.00 | 1,620.00 | 1,595.00 | 1,620.00 | 20,438 |
| 2021-07-29 | 1,545.00 | 1,620.00 | 1,545.00 | 1,620.00 | 7,671 |
| 2021-07-28 | 1,595.00 | 1,610.00 | 1,570.00 | 1,570.00 | 5,512 |
| 2021-07-27 | 1,605.00 | 1,610.00 | 1,545.00 | 1,600.00 | 11,040 |
| 2021-07-26 | 1,605.00 | 1,610.00 | 1,585.00 | 1,610.00 | 12,656 |
| 2021-07-23 | 1,585.00 | 1,605.00 | 1,580.00 | 1,605.00 | 20,898 |
| 2021-07-22 | 1,600.00 | 1,610.00 | 1,580.00 | 1,590.00 | 7,393 |
| 2021-07-21 | 1,580.00 | 1,605.00 | 1,550.00 | 1,575.00 | 16,854 |
| 2021-07-20 | 1,520.00 | 1,560.00 | 1,520.00 | 1,540.00 | 9,304 |
| 2021-07-19 | 1,540.00 | 1,555.00 | 1,510.00 | 1,530.00 | 37,953 |
| 2021-07-16 | 1,565.00 | 1,585.00 | 1,545.00 | 1,570.00 | 11,586 |
| 2021-07-15 | 1,575.00 | 1,605.00 | 1,525.00 | 1,570.00 | 46,928 |
| 2021-07-14 | 1,580.00 | 1,620.00 | 1,550.00 | 1,550.00 | 18,678 |
| 2021-07-13 | 1,620.00 | 1,620.00 | 1,580.00 | 1,600.00 | 40,072 |
| 2021-07-12 | 1,625.00 | 1,635.00 | 1,610.00 | 1,630.00 | 8,972 |
| 2021-07-09 | 1,645.00 | 1,645.00 | 1,605.00 | 1,615.00 | 5,699 |
| 2021-07-08 | 1,625.00 | 1,640.00 | 1,605.00 | 1,640.00 | 21,426 |
| 2021-07-07 | 1,660.00 | 1,660.00 | 1,610.00 | 1,635.00 | 17,383 |
| 2021-07-06 | 1,600.00 | 1,660.00 | 1,600.00 | 1,650.00 | 6,697 |
| 2021-07-05 | 1,660.00 | 1,660.00 | 1,640.00 | 1,640.00 | 14,690 |
| 2021-07-02 | 1,650.00 | 1,650.00 | 1,635.00 | 1,640.00 | 13,297 |
| 2021-07-01 | 1,660.00 | 1,660.00 | 1,625.00 | 1,640.00 | 29,487 |
| 2021-06-30 | 1,630.00 | 1,630.00 | 1,615.00 | 1,630.00 | 70,574 |
| 2021-06-29 | 1,655.00 | 1,655.00 | 1,620.00 | 1,620.00 | 102,355 |
| 2021-06-28 | 1,645.00 | 1,645.00 | 1,635.00 | 1,640.00 | 95,209 |
| 2021-06-25 | 1,625.00 | 1,640.00 | 1,600.00 | 1,635.00 | 127,799 |
| 2021-06-24 | 1,600.00 | 1,630.00 | 1,600.00 | 1,630.00 | 139,634 |
| 2021-06-23 | 1,575.00 | 1,610.00 | 1,575.00 | 1,610.00 | 43,854 |
| 2021-06-22 | 1,580.00 | 1,590.00 | 1,580.00 | 1,590.00 | 16,306 |
| 2021-06-21 | 1,590.00 | 1,600.00 | 1,585.00 | 1,600.00 | 38,114 |
| 2021-06-18 | 1,610.00 | 1,610.00 | 1,595.00 | 1,610.00 | 34,039 |
| 2021-06-17 | 1,580.00 | 1,620.00 | 1,580.00 | 1,610.00 | 31,697 |
| 2021-06-16 | 1,600.00 | 1,600.00 | 1,580.00 | 1,590.00 | 23,319 |
| 2021-06-15 | 1,590.00 | 1,600.00 | 1,585.00 | 1,600.00 | 9,086 |
| 2021-06-14 | 1,600.00 | 1,605.00 | 1,580.00 | 1,580.00 | 16,226 |
| 2021-06-11 | 1,600.00 | 1,610.00 | 1,590.00 | 1,590.00 | 7,707 |
| 2021-06-10 | 1,600.00 | 1,610.00 | 1,590.00 | 1,595.00 | 12,103 |
| 2021-06-09 | 1,610.00 | 1,610.00 | 1,595.00 | 1,605.00 | 106,134 |
| 2021-06-08 | 1,590.00 | 1,600.00 | 1,580.00 | 1,600.00 | 27,218 |
| 2021-06-07 | 1,600.00 | 1,600.00 | 1,575.00 | 1,580.00 | 7,420 |
| 2021-06-04 | 1,600.00 | 1,600.00 | 1,575.00 | 1,590.00 | 26,596 |
| 2021-06-03 | 1,630.00 | 1,630.00 | 1,570.00 | 1,590.00 | 10,005 |
| 2021-06-02 | 1,600.00 | 1,600.00 | 1,575.00 | 1,590.00 | 43,837 |
| 2021-06-01 | 1,570.00 | 1,630.00 | 1,570.00 | 1,600.00 | 25,354 |
| 2021-05-28 | 1,575.00 | 1,620.00 | 1,575.00 | 1,610.00 | 32,227 |
| 2021-05-27 | 1,575.00 | 1,630.00 | 1,575.00 | 1,630.00 | 645,440 |
| 2021-05-26 | 1,615.00 | 1,625.00 | 1,580.00 | 1,620.00 | 35,221 |
| 2021-05-25 | 1,655.00 | 1,655.00 | 1,590.00 | 1,610.00 | 244,436 |
| 2021-05-24 | 1,600.00 | 1,685.00 | 1,600.00 | 1,675.00 | 116,862 |
| 2021-05-21 | 1,585.00 | 1,590.00 | 1,570.00 | 1,585.00 | 40,103 |
| 2021-05-20 | 1,545.00 | 1,575.00 | 1,545.00 | 1,575.00 | 59,831 |
| 2021-05-19 | 1,495.00 | 1,540.00 | 1,495.00 | 1,540.00 | 28,238 |
| 2021-05-18 | 1,480.00 | 1,540.00 | 1,480.00 | 1,530.00 | 39,571 |
| 2021-05-17 | 1,485.00 | 1,525.00 | 1,485.00 | 1,520.00 | 70,043 |
| 2021-05-14 | 1,410.00 | 1,505.00 | 1,410.00 | 1,495.00 | 57,171 |
| 2021-05-13 | 1,430.00 | 1,480.00 | 1,400.00 | 1,475.00 | 61,864 |
| 2021-05-12 | 1,410.00 | 1,450.00 | 1,385.00 | 1,415.00 | 89,883 |
| 2021-05-11 | 1,380.00 | 1,395.00 | 1,370.00 | 1,370.00 | 14,129 |
| 2021-05-10 | 1,430.00 | 1,430.00 | 1,375.00 | 1,375.00 | 11,295 |
| 2021-05-07 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 10,833 |
| 2021-05-06 | 1,400.00 | 1,420.00 | 1,375.00 | 1,400.00 | 25,026 |
| 2021-05-05 | 1,380.00 | 1,380.00 | 1,370.00 | 1,380.00 | 32,251 |
| 2021-05-04 | 1,415.00 | 1,415.00 | 1,390.00 | 1,405.00 | 7,348 |
| 2021-04-30 | 1,390.00 | 1,415.00 | 1,385.00 | 1,385.00 | 45,436 |
| 2021-04-29 | 1,450.00 | 1,450.00 | 1,385.00 | 1,400.00 | 81,423 |
| 2021-04-28 | 1,400.00 | 1,430.00 | 1,400.00 | 1,400.00 | 13,125 |
| 2021-04-27 | 1,400.00 | 1,455.00 | 1,400.00 | 1,410.00 | 7,208 |
| 2021-04-26 | 1,425.00 | 1,455.00 | 1,405.00 | 1,455.00 | 8,535 |
| 2021-04-23 | 1,465.00 | 1,465.00 | 1,420.00 | 1,450.00 | 10,657 |
| 2021-04-22 | 1,430.00 | 1,430.00 | 1,400.00 | 1,420.00 | 20,272 |
| 2021-04-21 | 1,440.00 | 1,440.00 | 1,420.00 | 1,420.00 | 25,635 |
| 2021-04-20 | 1,445.00 | 1,480.00 | 1,440.00 | 1,480.00 | 15,003 |
| 2021-04-19 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 21,996 |
| 2021-04-16 | 1,470.00 | 1,470.00 | 1,460.00 | 1,460.00 | 111,687 |
| 2021-04-15 | 1,445.00 | 1,515.00 | 1,445.00 | 1,490.00 | 131,301 |
| 2021-04-14 | 1,490.00 | 1,490.00 | 1,440.00 | 1,440.00 | 25,205 |
| 2021-04-13 | 1,480.00 | 1,490.00 | 1,480.00 | 1,485.00 | 10,813 |
| 2021-04-12 | 1,450.00 | 1,500.00 | 1,450.00 | 1,490.00 | 13,962 |
| 2021-04-09 | 1,485.00 | 1,520.00 | 1,455.00 | 1,500.00 | 77,276 |
| 2021-04-08 | 1,470.00 | 1,515.00 | 1,445.00 | 1,515.00 | 11,203 |
| 2021-04-07 | 1,440.00 | 1,505.00 | 1,440.00 | 1,450.00 | 35,106 |
| 2021-04-06 | 1,475.00 | 1,500.00 | 1,440.00 | 1,500.00 | 17,614 |
| 2021-04-01 | 1,485.00 | 1,495.00 | 1,415.00 | 1,420.00 | 11,013 |
| 2021-03-31 | 1,480.00 | 1,480.00 | 1,430.00 | 1,455.00 | 61,445 |
| 2021-03-30 | 1,485.00 | 1,485.00 | 1,415.00 | 1,450.00 | 16,876 |
| 2021-03-29 | 1,480.00 | 1,495.00 | 1,420.00 | 1,475.00 | 52,336 |
| 2021-03-26 | 1,450.00 | 1,490.00 | 1,450.00 | 1,460.00 | 14,458 |
| 2021-03-25 | 1,495.00 | 1,495.00 | 1,435.00 | 1,490.00 | 38,775 |
| 2021-03-24 | 1,495.00 | 1,495.00 | 1,450.00 | 1,470.00 | 42,241 |
| 2021-03-23 | 1,420.00 | 1,430.00 | 1,415.00 | 1,430.00 | 17,418 |
| 2021-03-22 | 1,455.00 | 1,460.00 | 1,450.00 | 1,460.00 | 8,819 |
| 2021-03-19 | 1,415.00 | 1,440.00 | 1,415.00 | 1,435.00 | 25,558 |
| 2021-03-18 | 1,425.00 | 1,485.00 | 1,405.00 | 1,425.00 | 19,440 |
| 2021-03-17 | 1,460.00 | 1,465.00 | 1,450.00 | 1,450.00 | 36,997 |
| 2021-03-16 | 1,460.00 | 1,490.00 | 1,460.00 | 1,490.00 | 6,985 |
| 2021-03-15 | 1,450.00 | 1,475.00 | 1,435.00 | 1,450.00 | 24,141 |
| 2021-03-12 | 1,480.00 | 1,480.00 | 1,450.00 | 1,465.00 | 18,665 |
| 2021-03-11 | 1,455.00 | 1,500.00 | 1,455.00 | 1,500.00 | 21,862 |
| 2021-03-10 | 1,425.00 | 1,500.00 | 1,425.00 | 1,500.00 | 181,818 |
| 2021-03-09 | 1,480.00 | 1,510.00 | 1,480.00 | 1,500.00 | 60,153 |
| 2021-03-08 | 1,450.00 | 1,495.00 | 1,450.00 | 1,490.00 | 20,326 |
| 2021-03-05 | 1,485.00 | 1,500.00 | 1,465.00 | 1,465.00 | 29,371 |
| 2021-03-04 | 1,465.00 | 1,490.00 | 1,460.00 | 1,490.00 | 17,856 |
| 2021-03-03 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 15,902 |
| 2021-03-02 | 1,490.00 | 1,490.00 | 1,430.00 | 1,430.00 | 30,380 |
| 2021-03-01 | 1,475.00 | 1,480.00 | 1,450.00 | 1,455.00 | 14,033 |
| 2021-02-26 | 1,435.00 | 1,475.00 | 1,435.00 | 1,455.00 | 87,853 |
| 2021-02-25 | 1,475.00 | 1,475.00 | 1,440.00 | 1,440.00 | 30,488 |
| 2021-02-24 | 1,445.00 | 1,495.00 | 1,440.00 | 1,450.00 | 60,876 |
| 2021-02-23 | 1,435.00 | 1,445.00 | 1,420.00 | 1,425.00 | 46,617 |
| 2021-02-22 | 1,445.00 | 1,445.00 | 1,360.00 | 1,405.00 | 18,222 |
| 2021-02-19 | 1,410.00 | 1,410.00 | 1,385.00 | 1,385.00 | 11,180 |
| 2021-02-18 | 1,445.00 | 1,445.00 | 1,410.00 | 1,410.00 | 25,335 |
| 2021-02-17 | 1,415.00 | 1,440.00 | 1,415.00 | 1,420.00 | 46,264 |
| 2021-02-16 | 1,405.00 | 1,445.00 | 1,405.00 | 1,430.00 | 48,135 |
| 2021-02-15 | 1,380.00 | 1,445.00 | 1,380.00 | 1,435.00 | 36,835 |
| 2021-02-12 | 1,405.00 | 1,405.00 | 1,380.00 | 1,380.00 | 16,228 |
| 2021-02-11 | 1,395.00 | 1,420.00 | 1,360.00 | 1,380.00 | 23,809 |
| 2021-02-10 | 1,385.00 | 1,400.00 | 1,345.00 | 1,390.00 | 19,404 |
| 2021-02-09 | 1,350.00 | 1,390.00 | 1,350.00 | 1,355.00 | 36,311 |
| 2021-02-08 | 1,380.00 | 1,380.00 | 1,340.00 | 1,355.00 | 20,873 |
| 2021-02-05 | 1,320.00 | 1,385.00 | 1,270.00 | 1,370.00 | 36,000 |
| 2021-02-04 | 1,260.00 | 1,325.00 | 1,260.00 | 1,325.00 | 20,930 |
| 2021-02-03 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 3,222 |
| 2021-02-02 | 1,245.00 | 1,245.00 | 1,245.00 | 1,225.00 | 15,994 |
| 2021-02-01 | 1,240.00 | 1,240.00 | 1,205.00 | 1,220.00 | 7,442 |
| 2021-01-29 | 1,245.00 | 1,245.00 | 1,205.00 | 1,240.00 | 10,539 |
| 2021-01-28 | 1,205.00 | 1,240.00 | 1,200.00 | 1,225.00 | 11,157 |
| 2021-01-27 | 1,250.00 | 1,250.00 | 1,205.00 | 1,205.00 | 15,422 |
| 2021-01-26 | 1,250.00 | 1,250.00 | 1,200.00 | 1,210.00 | 11,224 |
| 2021-01-25 | 1,235.00 | 1,245.00 | 1,205.00 | 1,205.00 | 5,793 |
| 2021-01-22 | 1,260.00 | 1,275.00 | 1,195.00 | 1,210.00 | 56,855 |
| 2021-01-21 | 1,295.00 | 1,320.00 | 1,285.00 | 1,290.00 | 18,218 |
| 2021-01-20 | 1,285.00 | 1,300.00 | 1,275.00 | 1,285.00 | 9,441 |
| 2021-01-19 | 1,265.00 | 1,280.00 | 1,265.00 | 1,240.00 | 14,302 |
| 2021-01-18 | 1,225.00 | 1,275.00 | 1,225.00 | 1,270.00 | 11,593 |
| 2021-01-15 | 1,225.00 | 1,240.00 | 1,180.00 | 1,180.00 | 13,683 |
| 2021-01-14 | 1,235.00 | 1,235.00 | 1,170.00 | 1,200.00 | 55,610 |
| 2021-01-13 | 1,230.00 | 1,240.00 | 1,175.00 | 1,175.00 | 6,154 |
| 2021-01-12 | 1,195.00 | 1,230.00 | 1,175.00 | 1,180.00 | 6,171 |
| 2021-01-11 | 1,160.00 | 1,180.00 | 1,155.00 | 1,180.00 | 12,705 |
| 2021-01-08 | 1,180.00 | 1,200.00 | 1,175.00 | 1,192.50 | 11,859 |
| 2021-01-07 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 12,775 |
| 2021-01-06 | 1,175.00 | 1,230.00 | 1,175.00 | 1,195.00 | 23,571 |
| 2021-01-05 | 1,245.00 | 1,245.00 | 1,190.00 | 1,230.00 | 6,743 |
| 2021-01-04 | 1,230.00 | 1,310.00 | 1,225.00 | 1,225.00 | 28,921 |
| 2020-12-31 | 1,300.00 | 1,300.00 | 1,255.00 | 1,300.00 | 11,533 |
| 2020-12-30 | 1,300.00 | 1,300.00 | 1,215.00 | 1,265.00 | 22,521 |
| 2020-12-29 | 1,210.00 | 1,295.00 | 1,190.00 | 1,275.00 | 24,113 |
| 2020-12-24 | 1,210.00 | 1,210.00 | 1,130.00 | 1,167.50 | 2,690 |
| 2020-12-23 | 1,125.00 | 1,165.00 | 1,125.00 | 1,150.00 | 14,210 |
| 2020-12-22 | 1,110.00 | 1,205.00 | 1,100.00 | 1,205.00 | 16,008 |
| 2020-12-21 | 1,120.00 | 1,150.00 | 1,105.00 | 1,110.00 | 21,081 |
| 2020-12-18 | 1,140.00 | 1,180.00 | 1,125.00 | 1,125.00 | 8,837 |
| 2020-12-17 | 1,130.00 | 1,180.00 | 1,115.00 | 1,115.00 | 4,934 |
| 2020-12-16 | 1,130.00 | 1,175.00 | 1,125.00 | 1,155.00 | 18,473 |
| 2020-12-15 | 1,105.00 | 1,170.00 | 1,100.00 | 1,170.00 | 16,688 |
| 2020-12-14 | 1,080.00 | 1,165.00 | 1,080.00 | 1,160.00 | 38,675 |
| 2020-12-11 | 1,135.00 | 1,135.00 | 1,090.00 | 1,125.00 | 18,804 |
| 2020-12-10 | 1,205.00 | 1,220.00 | 1,175.00 | 1,180.00 | 23,784 |
| 2020-12-09 | 1,215.00 | 1,220.00 | 1,200.00 | 1,220.00 | 9,377 |
| 2020-12-08 | 1,250.00 | 1,290.00 | 1,210.00 | 1,210.00 | 26,958 |
| 2020-12-07 | 1,240.00 | 1,325.00 | 1,235.00 | 1,250.00 | 17,518 |
| 2020-12-04 | 1,170.00 | 1,220.00 | 1,170.00 | 1,205.00 | 34,062 |
| 2020-12-03 | 1,185.00 | 1,225.00 | 1,185.00 | 1,200.00 | 7,329 |
| 2020-12-02 | 1,215.00 | 1,220.00 | 1,190.00 | 1,200.00 | 15,262 |
| 2020-12-01 | 1,135.00 | 1,195.00 | 1,130.00 | 1,180.00 | 14,651 |
| 2020-11-30 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 23,947 |
| 2020-11-27 | 1,205.00 | 1,205.00 | 1,185.00 | 1,190.00 | 16,384 |
| 2020-11-26 | 1,200.00 | 1,215.00 | 1,185.00 | 1,185.00 | 64,995 |
| 2020-11-25 | 1,210.00 | 1,230.00 | 1,205.00 | 1,205.00 | 150,353 |
| 2020-11-24 | 1,200.00 | 1,215.00 | 1,190.00 | 1,215.00 | 18,378 |
| 2020-11-23 | 1,185.00 | 1,240.00 | 1,160.00 | 1,200.00 | 58,147 |
| 2020-11-20 | 1,150.00 | 1,180.00 | 1,145.00 | 1,145.00 | 126,548 |
| 2020-11-19 | 1,110.00 | 1,120.00 | 1,100.00 | 1,115.00 | 14,961 |
| 2020-11-18 | 1,110.00 | 1,125.00 | 1,110.00 | 1,110.00 | 23,392 |
| 2020-11-17 | 1,055.00 | 1,100.00 | 1,055.00 | 1,100.00 | 22,903 |
| 2020-11-16 | 1,070.00 | 1,100.00 | 1,030.00 | 1,055.00 | 49,829 |
| 2020-11-13 | 992.00 | 1,040.00 | 992.00 | 1,010.00 | 23,726 |
| 2020-11-12 | 1,070.00 | 1,070.00 | 990.00 | 1,030.00 | 48,191 |
| 2020-11-11 | 1,000.00 | 1,070.00 | 960.00 | 1,040.00 | 56,392 |
| 2020-11-10 | 970.00 | 1,025.00 | 970.00 | 990.00 | 53,739 |
| 2020-11-09 | 810.00 | 990.00 | 810.00 | 960.00 | 174,604 |
| 2020-11-06 | 800.00 | 800.00 | 770.00 | 778.00 | 56,727 |
| 2020-11-05 | 788.00 | 788.00 | 788.00 | 782.00 | 14,070 |
| 2020-11-04 | 800.00 | 808.00 | 790.00 | 808.00 | 5,092 |
| 2020-11-03 | 790.00 | 820.00 | 790.00 | 820.00 | 6,479 |
| 2020-11-02 | 800.00 | 808.00 | 770.00 | 806.00 | 8,671 |
| 2020-10-30 | 818.00 | 818.00 | 812.00 | 812.00 | 8,523 |
| 2020-10-29 | 822.00 | 856.00 | 812.00 | 856.00 | 23,482 |
| 2020-10-28 | 822.00 | 868.00 | 820.00 | 858.00 | 4,217 |
| 2020-10-27 | 868.00 | 868.00 | 850.00 | 845.00 | 11,035 |
| 2020-10-26 | 870.00 | 870.00 | 856.00 | 856.00 | 19,650 |
| 2020-10-23 | 822.00 | 850.00 | 822.00 | 850.00 | 17,422 |
| 2020-10-22 | 812.00 | 822.00 | 810.00 | 822.00 | 8,824 |
| 2020-10-21 | 820.00 | 824.00 | 820.00 | 824.00 | 3,675 |
| 2020-10-20 | 830.00 | 830.00 | 820.00 | 820.00 | 4,556 |
| 2020-10-16 | 812.00 | 812.00 | 792.00 | 808.00 | 33,765 |
| 2020-10-15 | 840.00 | 850.00 | 816.00 | 850.00 | 36,237 |
| 2020-10-14 | 812.00 | 830.00 | 812.00 | 830.00 | 19,523 |
| 2020-10-13 | 822.00 | 840.00 | 812.00 | 840.00 | 15,220 |
| 2020-10-12 | 812.00 | 828.00 | 810.00 | 828.00 | 11,335 |
| 2020-10-09 | 840.00 | 840.00 | 802.00 | 830.00 | 18,848 |
| 2020-10-08 | 812.00 | 814.00 | 810.00 | 814.00 | 27,400 |
| 2020-10-07 | 822.00 | 826.00 | 812.00 | 818.00 | 25,267 |
| 2020-10-06 | 848.00 | 848.00 | 824.00 | 824.00 | 41,492 |
| 2020-10-05 | 880.00 | 880.00 | 840.00 | 840.00 | 13,211 |
| 2020-10-02 | 880.00 | 880.00 | 854.00 | 854.00 | 4,981 |
| 2020-10-01 | 880.00 | 880.00 | 850.00 | 850.00 | 4,904 |
| 2020-09-30 | 888.00 | 888.00 | 850.00 | 850.00 | 10,981 |
| 2020-09-29 | 848.00 | 860.00 | 848.00 | 860.00 | 10,849 |
| 2020-09-28 | 852.00 | 880.00 | 852.00 | 880.00 | 21,782 |
| 2020-09-25 | 872.00 | 872.00 | 870.00 | 870.00 | 9,400 |
| 2020-09-24 | 830.00 | 850.00 | 800.00 | 844.00 | 36,246 |
| 2020-09-23 | 882.00 | 882.00 | 820.00 | 860.00 | 55,410 |
| 2020-09-22 | 920.00 | 950.00 | 888.00 | 888.00 | 11,573 |
| 2020-09-21 | 948.00 | 948.00 | 912.00 | 918.00 | 16,575 |
| 2020-09-18 | 964.00 | 996.00 | 962.00 | 974.00 | 15,730 |
| 2020-09-17 | 1,000.00 | 1,005.00 | 940.00 | 1,000.00 | 21,777 |
| 2020-09-16 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 9,420 |
| 2020-09-15 | 992.00 | 1,020.00 | 990.00 | 1,010.00 | 16,111 |
| 2020-09-14 | 1,010.00 | 1,020.00 | 990.00 | 1,020.00 | 8,031 |
| 2020-09-11 | 1,020.00 | 1,045.00 | 1,000.00 | 1,000.00 | 7,396 |
| 2020-09-10 | 1,025.00 | 1,070.00 | 1,025.00 | 1,035.00 | 3,454 |
| 2020-09-09 | 1,040.00 | 1,040.00 | 1,020.00 | 1,035.00 | 16,773 |
| 2020-09-08 | 1,070.00 | 1,070.00 | 1,040.00 | 1,055.00 | 11,830 |
| 2020-09-07 | 1,045.00 | 1,045.00 | 1,045.00 | 1,055.00 | 7,473 |
| 2020-09-04 | 1,035.00 | 1,075.00 | 1,035.00 | 1,057.50 | 12,043 |
| 2020-09-03 | 1,025.00 | 1,035.00 | 1,020.00 | 1,045.00 | 11,778 |
| 2020-09-02 | 1,025.00 | 1,080.00 | 1,025.00 | 1,037.50 | 5,325 |
| 2020-09-01 | 1,055.00 | 1,055.00 | 1,020.00 | 1,022.50 | 10,138 |
| 2020-08-28 | 1,060.00 | 1,090.00 | 1,055.00 | 1,065.00 | 9,032 |
| 2020-08-27 | 1,075.00 | 1,090.00 | 1,065.00 | 1,072.50 | 10,160 |
| 2020-08-26 | 1,095.00 | 1,095.00 | 1,095.00 | 1,082.50 | 61,820 |
| 2020-08-25 | 1,070.00 | 1,095.00 | 1,070.00 | 1,077.50 | 7,592 |
| 2020-08-24 | 1,070.00 | 1,070.00 | 1,070.00 | 1,082.50 | 4,910 |
| 2020-08-21 | 1,090.00 | 1,095.00 | 1,070.00 | 1,082.50 | 5,635 |
| 2020-08-20 | 1,095.00 | 1,095.00 | 1,060.00 | 1,075.00 | 93,530 |
| 2020-08-19 | 1,040.00 | 1,080.00 | 1,040.00 | 1,075.00 | 14,471 |
| 2020-08-18 | 1,050.00 | 1,070.00 | 1,050.00 | 1,057.50 | 6,211 |
| 2020-08-17 | 1,055.00 | 1,060.00 | 1,040.00 | 1,055.00 | 23,340 |
| 2020-08-14 | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 12,689 |
| 2020-08-13 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 13,853 |
| 2020-08-12 | 1,050.00 | 1,060.00 | 1,010.00 | 1,060.00 | 52,203 |
| 2020-08-11 | 1,015.00 | 1,050.00 | 1,000.00 | 1,037.50 | 28,175 |
| 2020-08-10 | 1,000.00 | 1,005.00 | 982.00 | 994.50 | 13,815 |
| 2020-08-07 | 990.00 | 998.00 | 980.00 | 992.00 | 15,771 |
| 2020-08-06 | 980.00 | 988.00 | 932.00 | 981.00 | 13,845 |
| 2020-08-05 | 910.00 | 990.00 | 910.00 | 963.00 | 22,565 |
| 2020-08-04 | 906.00 | 918.00 | 888.00 | 900.00 | 20,846 |
| 2020-08-03 | 918.00 | 940.00 | 870.00 | 899.00 | 18,616 |
| 2020-07-31 | 918.00 | 930.00 | 914.00 | 919.00 | 9,302 |
| 2020-07-30 | 918.00 | 950.00 | 918.00 | 923.00 | 16,272 |
| 2020-07-29 | 926.00 | 956.00 | 920.00 | 923.00 | 12,465 |
| 2020-07-28 | 930.00 | 940.00 | 924.00 | 934.00 | 11,745 |
| 2020-07-27 | 950.00 | 990.00 | 930.00 | 946.00 | 13,129 |
| 2020-07-24 | 930.00 | 950.00 | 928.00 | 944.00 | 14,721 |
| 2020-07-23 | 980.00 | 980.00 | 930.00 | 939.00 | 15,360 |
| 2020-07-22 | 940.00 | 980.00 | 940.00 | 970.00 | 117,976 |
| 2020-07-21 | 946.00 | 960.00 | 940.00 | 945.00 | 19,774 |
| 2020-07-20 | 950.00 | 952.00 | 950.00 | 953.00 | 15,276 |
| 2020-07-17 | 950.00 | 986.00 | 950.00 | 953.00 | 41,267 |
| 2020-07-16 | 962.00 | 964.00 | 950.00 | 955.00 | 27,147 |
| 2020-07-15 | 972.00 | 978.00 | 964.00 | 968.00 | 36,144 |
| 2020-07-14 | 960.00 | 984.00 | 960.00 | 967.00 | 28,655 |
| 2020-07-13 | 998.00 | 998.00 | 968.00 | 979.00 | 29,133 |
| 2020-07-10 | 962.00 | 998.00 | 962.00 | 975.00 | 49,701 |
| 2020-07-09 | 1,005.00 | 1,005.00 | 970.00 | 971.00 | 51,420 |
| 2020-07-08 | 992.00 | 1,000.00 | 990.00 | 994.00 | 55,614 |
| 2020-07-07 | 1,030.00 | 1,030.00 | 994.00 | 997.00 | 21,115 |
| 2020-07-06 | 1,000.00 | 1,035.00 | 996.00 | 1,003.00 | 63,722 |
| 2020-07-03 | 1,025.00 | 1,025.00 | 990.00 | 997.50 | 18,611 |
| 2020-07-02 | 1,050.00 | 1,050.00 | 974.00 | 995.00 | 51,097 |
| 2020-07-01 | 1,025.00 | 1,070.00 | 1,005.00 | 1,020.00 | 65,538 |
| 2020-06-30 | 1,085.00 | 1,085.00 | 1,020.00 | 1,065.00 | 41,129 |
| 2020-06-29 | 1,055.00 | 1,110.00 | 1,050.00 | 1,092.50 | 24,054 |
| 2020-06-26 | 1,060.00 | 1,105.00 | 1,050.00 | 1,070.00 | 79,713 |
| 2020-06-25 | 1,150.00 | 1,150.00 | 1,040.00 | 1,307.50 | 217,779 |
| 2020-06-24 | 1,340.00 | 1,340.00 | 1,295.00 | 1,315.00 | 3,169 |
| 2020-06-23 | 1,320.00 | 1,345.00 | 1,245.00 | 1,315.00 | 13,573 |
| 2020-06-22 | 1,305.00 | 1,320.00 | 1,290.00 | 1,307.50 | 6,209 |
| 2020-06-19 | 1,250.00 | 1,285.00 | 1,240.00 | 1,262.50 | 10,286 |
| 2020-06-18 | 1,295.00 | 1,295.00 | 1,255.00 | 1,270.00 | 19,727 |
| 2020-06-17 | 1,290.00 | 1,295.00 | 1,235.00 | 1,257.50 | 15,777 |
| 2020-06-16 | 1,225.00 | 1,295.00 | 1,225.00 | 1,257.50 | 13,397 |
| 2020-06-15 | 1,205.00 | 1,265.00 | 1,205.00 | 1,255.00 | 8,435 |
| 2020-06-12 | 1,220.00 | 1,260.00 | 1,190.00 | 1,232.50 | 14,557 |
| 2020-06-11 | 1,270.00 | 1,270.00 | 1,220.00 | 1,235.00 | 5,101 |
| 2020-06-10 | 1,225.00 | 1,280.00 | 1,220.00 | 1,247.50 | 11,565 |
| 2020-06-09 | 1,175.00 | 1,325.00 | 1,170.00 | 1,255.00 | 23,413 |
| 2020-06-08 | 1,150.00 | 1,170.00 | 1,110.00 | 1,142.50 | 61,396 |
| 2020-06-05 | 1,145.00 | 1,145.00 | 1,100.00 | 1,125.00 | 7,965 |
| 2020-06-04 | 1,145.00 | 1,145.00 | 1,095.00 | 1,125.00 | 15,662 |
| 2020-06-03 | 1,145.00 | 1,150.00 | 1,110.00 | 1,127.50 | 13,667 |
| 2020-06-02 | 1,185.00 | 1,185.00 | 1,135.00 | 1,142.50 | 3,220 |
| 2020-06-01 | 1,180.00 | 1,180.00 | 1,175.00 | 1,142.50 | 13,642 |
| 2020-05-29 | 1,175.00 | 1,175.00 | 1,110.00 | 1,157.50 | 10,515 |
| 2020-05-28 | 1,185.00 | 1,185.00 | 1,125.00 | 1,157.50 | 19,753 |
| 2020-05-27 | 1,170.00 | 1,170.00 | 1,105.00 | 1,140.00 | 26,711 |
| 2020-05-26 | 1,170.00 | 1,170.00 | 1,120.00 | 1,140.00 | 10,551 |
| 2020-05-22 | 1,150.00 | 1,150.00 | 1,150.00 | 1,157.50 | 1,850 |
| 2020-05-21 | 1,175.00 | 1,175.00 | 1,120.00 | 1,157.50 | 8,486 |
| 2020-05-20 | 1,150.00 | 1,150.00 | 1,120.00 | 1,152.50 | 4,073 |
| 2020-05-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,162.50 | 10,489 |
| 2020-05-18 | 1,185.00 | 1,185.00 | 1,185.00 | 1,162.50 | 7,632 |
| 2020-05-15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,162.50 | 2,532 |
| 2020-05-14 | 1,180.00 | 1,180.00 | 1,140.00 | 1,175.00 | 39,340 |
| 2020-05-13 | 1,190.00 | 1,190.00 | 1,190.00 | 1,162.50 | 6,681 |
| 2020-05-12 | 1,125.00 | 1,155.00 | 1,100.00 | 1,120.00 | 9,879 |
| 2020-05-11 | 1,175.00 | 1,180.00 | 1,175.00 | 1,140.00 | 12,436 |
| 2020-05-07 | 1,115.00 | 1,170.00 | 1,115.00 | 1,142.50 | 6,565 |
| 2020-05-06 | 1,185.00 | 1,185.00 | 1,185.00 | 1,175.00 | 9,356 |
| 2020-05-05 | 1,155.00 | 1,155.00 | 1,130.00 | 1,160.00 | 6,507 |
| 2020-05-04 | 1,195.00 | 1,195.00 | 1,150.00 | 1,162.50 | 9,863 |
| 2020-05-01 | 1,162.50 | 1,175.00 | 1,162.50 | 1,175.00 | 10,465 |
| 2020-04-30 | 1,100.00 | 1,170.00 | 1,100.00 | 1,152.50 | 15,311 |
| 2020-04-29 | 1,155.00 | 1,155.00 | 1,100.00 | 1,152.50 | 10,691 |
| 2020-04-28 | 1,205.00 | 1,205.00 | 1,155.00 | 1,220.00 | 5,404 |
| 2020-04-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,220.00 | 5,436 |
| 2020-04-24 | 1,250.00 | 1,250.00 | 1,250.00 | 1,220.00 | 839,839 |
| 2020-04-23 | 1,270.00 | 1,270.00 | 1,220.00 | 1,220.00 | 6,354 |
| 2020-04-22 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 7,066 |
| 2020-04-21 | 1,190.00 | 1,245.00 | 1,190.00 | 1,220.00 | 14,629 |
| 2020-04-20 | 1,275.00 | 1,280.00 | 1,275.00 | 1,230.00 | 14,590 |
| 2020-04-17 | 1,250.00 | 1,280.00 | 1,215.00 | 1,255.00 | 12,292 |
| 2020-04-16 | 1,255.00 | 1,270.00 | 1,255.00 | 1,272.50 | 5,831 |
| 2020-04-15 | 1,295.00 | 1,295.00 | 1,215.00 | 1,220.00 | 7,992 |
| 2020-04-14 | 1,250.00 | 1,300.00 | 1,250.00 | 1,217.50 | 7,474 |
| 2020-04-09 | 1,155.00 | 1,250.00 | 1,155.00 | 1,217.50 | 7,817 |
| 2020-04-08 | 1,160.00 | 1,160.00 | 1,160.00 | 1,195.00 | 6,057 |
| 2020-04-07 | 1,155.00 | 1,260.00 | 1,155.00 | 1,122.50 | 14,512 |
| 2020-04-06 | 1,100.00 | 1,105.00 | 1,075.00 | 1,075.00 | 7,667 |
| 2020-04-03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 959 |
| 2020-04-03 | 1,055.00 | 1,100.00 | 1,040.00 | 1,075.00 | 16,405 |
| 2020-04-02 | 1,080.00 | 1,120.00 | 1,055.00 | 1,060.00 | 18,192 |
| 2020-04-02 | 1,080.00 | 1,120.00 | 1,055.00 | 1,067.50 | 15,601 |
| 2020-04-01 | 1,085.00 | 1,115.00 | 1,060.00 | 1,065.00 | 14,248 |
| 2020-04-01 | 1,085.00 | 1,115.00 | 1,085.00 | 1,112.50 | 8,329 |
| 2020-03-31 | 1,150.00 | 1,150.00 | 1,075.00 | 1,120.00 | 11,393 |
| 2020-03-30 | 1,030.00 | 1,035.00 | 1,030.00 | 975.00 | 16,482 |
| 2020-03-27 | 968.00 | 998.00 | 950.00 | 972.00 | 5,841 |
| 2020-03-26 | 978.00 | 978.00 | 978.00 | 965.00 | 23,663 |
| 2020-03-25 | 980.00 | 980.00 | 922.00 | 974.00 | 6,231 |
| 2020-03-24 | 922.00 | 990.00 | 922.00 | 937.00 | 5,318 |
| 2020-03-23 | 968.00 | 968.00 | 920.00 | 986.00 | 9,550 |
| 2020-03-20 | 915.00 | 915.00 | 915.00 | 915.00 | 1,536 |
| 2020-03-19 | 912.00 | 918.00 | 900.00 | 921.00 | 24,738 |
| 2020-03-18 | 902.00 | 902.00 | 896.00 | 910.00 | 1,294 |
| 2020-03-17 | 900.00 | 920.00 | 892.00 | 928.00 | 17,728 |
| 2020-03-16 | 1,210.00 | 1,210.00 | 870.00 | 1,240.00 | 13,501 |
| 2020-03-13 | 1,300.00 | 1,300.00 | 1,230.00 | 1,315.00 | 14,060 |
| 2020-03-12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,352.50 | 2,639 |
| 2020-03-11 | 1,325.00 | 1,325.00 | 1,325.00 | 1,332.50 | 6,445 |
| 2020-03-10 | 1,310.00 | 1,345.00 | 1,300.00 | 1,325.00 | 6,336 |
| 2020-03-09 | 1,450.00 | 1,450.00 | 1,335.00 | 1,512.50 | 7,030 |
| 2020-03-06 | 1,530.00 | 1,530.00 | 1,500.00 | 1,512.50 | 9,000 |
| 2020-03-05 | 1,580.00 | 1,630.00 | 1,540.00 | 1,610.00 | 25,050 |
| 2020-03-04 | 1,595.00 | 1,600.00 | 1,595.00 | 1,605.00 | 6,576 |
| 2020-03-03 | 1,585.00 | 1,605.00 | 1,575.00 | 1,605.00 | 18,874 |
| 2020-03-02 | 1,590.00 | 1,590.00 | 1,590.00 | 1,605.00 | 7,485 |
| 2020-02-28 | 1,580.00 | 1,640.00 | 1,580.00 | 1,630.00 | 10,755 |
| 2020-02-27 | 1,620.00 | 1,635.00 | 1,605.00 | 1,635.00 | 15,423 |
| 2020-02-26 | 1,670.00 | 1,670.00 | 1,620.00 | 1,662.50 | 29,388 |
| 2020-02-25 | 1,625.00 | 1,645.00 | 1,620.00 | 1,655.00 | 7,405 |
| 2020-02-24 | 1,675.00 | 1,675.00 | 1,640.00 | 1,657.50 | 5,089 |
| 2020-02-21 | 1,650.00 | 1,657.50 | 1,650.00 | 1,657.50 | 4,533 |
| 2020-02-20 | 1,670.00 | 1,675.00 | 1,650.00 | 1,662.50 | 6,530 |
| 2020-02-19 | 1,625.00 | 1,635.00 | 1,625.00 | 1,650.00 | 5,712 |
| 2020-02-18 | 1,650.00 | 1,675.00 | 1,620.00 | 1,650.00 | 6,427 |
| 2020-02-17 | 1,625.00 | 1,655.00 | 1,610.00 | 1,632.50 | 10,666 |
| 2020-02-14 | 1,535.00 | 1,650.00 | 1,535.00 | 1,647.50 | 9,924 |
| 2020-02-13 | 1,535.00 | 1,560.00 | 1,535.00 | 1,567.50 | 5,679 |
| 2020-02-12 | 1,567.50 | 1,567.50 | 1,560.00 | 1,560.00 | 28,013 |
| 2020-02-11 | 1,570.00 | 1,575.00 | 1,550.00 | 1,567.50 | 13,428 |
| 2020-02-10 | 1,570.00 | 1,575.00 | 1,570.00 | 1,562.50 | 13,920 |
| 2020-02-07 | 1,570.00 | 1,570.00 | 1,550.00 | 1,557.50 | 4,263 |
| 2020-02-06 | 1,530.00 | 1,550.00 | 1,530.00 | 1,550.00 | 7,148 |
| 2020-02-05 | 1,540.00 | 1,570.00 | 1,530.00 | 1,550.00 | 22,175 |
| 2020-02-04 | 1,550.00 | 1,550.00 | 1,525.00 | 1,562.50 | 15,967 |
| 2020-01-31 | 1,555.00 | 1,565.00 | 1,550.00 | 1,580.00 | 6,136 |
| 2020-01-30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,580.00 | 4,902 |
| 2020-01-29 | 1,580.00 | 1,580.00 | 1,560.00 | 1,582.50 | 7,985 |
| 2020-01-28 | 1,595.00 | 1,615.00 | 1,580.00 | 1,592.50 | 9,470 |
| 2020-01-27 | 1,600.00 | 1,605.00 | 1,590.00 | 1,597.50 | 39,027 |
| 2020-01-24 | 1,605.00 | 1,605.00 | 1,605.00 | 1,615.00 | 7,407 |
| 2020-01-23 | 1,625.00 | 1,630.00 | 1,605.00 | 1,607.50 | 5,930 |
| 2020-01-22 | 1,600.00 | 1,625.00 | 1,600.00 | 1,617.50 | 6,472 |
| 2020-01-21 | 1,625.00 | 1,630.00 | 1,590.00 | 1,600.00 | 8,081 |
| 2020-01-20 | 1,605.00 | 1,630.00 | 1,600.00 | 1,612.50 | 14,321 |
| 2020-01-17 | 1,630.00 | 1,630.00 | 1,600.00 | 1,625.00 | 19,320 |
| 2020-01-16 | 1,630.00 | 1,630.00 | 1,605.00 | 1,627.50 | 9,377 |
| 2020-01-15 | 1,630.00 | 1,630.00 | 1,610.00 | 1,620.00 | 15,123 |
| 2020-01-14 | 1,630.00 | 1,630.00 | 1,610.00 | 1,620.00 | 5,676 |
| 2020-01-13 | 1,605.00 | 1,610.00 | 1,605.00 | 1,622.50 | 2,263 |
| 2020-01-10 | 1,620.00 | 1,650.00 | 1,615.00 | 1,630.00 | 11,318 |
| 2020-01-09 | 1,645.00 | 1,650.00 | 1,610.00 | 1,630.00 | 2,164 |
| 2020-01-08 | 1,620.00 | 1,645.00 | 1,605.00 | 1,627.50 | 30,284 |
| 2020-01-07 | 1,620.00 | 1,660.00 | 1,620.00 | 1,637.50 | 3,961 |
| 2020-01-06 | 1,650.00 | 1,660.00 | 1,650.00 | 1,630.00 | 14,842 |
| 2020-01-03 | 1,610.00 | 1,650.00 | 1,610.00 | 1,627.50 | 19,542 |
| 2020-01-02 | 1,630.00 | 1,645.00 | 1,610.00 | 1,627.50 | 3,297 |
| 2019-12-31 | 1,640.00 | 1,640.00 | 1,637.50 | 1,637.50 | 3 |
| 2019-12-30 | 1,640.00 | 1,640.00 | 1,640.00 | 1,630.00 | 1,451 |
| 2019-12-27 | 1,605.00 | 1,627.50 | 1,605.00 | 1,627.50 | 1,621 |
| 2019-12-24 | 1,630.00 | 1,630.00 | 1,605.00 | 1,617.50 | 31 |
| 2019-12-23 | 1,650.00 | 1,650.00 | 1,650.00 | 1,627.50 | 23,304 |
| 2019-12-20 | 1,650.00 | 1,650.00 | 1,620.00 | 1,627.50 | 15,659 |
| 2019-12-19 | 1,650.00 | 1,650.00 | 1,620.00 | 1,627.50 | 9,095 |
| 2019-12-18 | 1,640.00 | 1,650.00 | 1,640.00 | 1,627.50 | 10,861 |
| 2019-12-17 | 1,620.00 | 1,635.00 | 1,620.00 | 1,625.00 | 8,813 |
| 2019-12-16 | 1,640.00 | 1,640.00 | 1,620.00 | 1,630.00 | 56,384 |
| 2019-12-13 | 1,615.00 | 1,640.00 | 1,615.00 | 1,627.50 | 9,117 |
| 2019-12-12 | 1,570.00 | 1,570.00 | 1,560.00 | 1,570.00 | 11,652 |
| 2019-12-11 | 1,590.00 | 1,590.00 | 1,585.00 | 1,587.50 | 8,899 |
| 2019-12-10 | 1,615.00 | 1,625.00 | 1,600.00 | 1,617.50 | 11,397 |
| 2019-12-09 | 1,615.00 | 1,615.00 | 1,600.00 | 1,600.00 | 6,347 |
| 2019-12-06 | 1,605.00 | 1,620.00 | 1,600.00 | 1,617.50 | 12,758 |
| 2019-12-05 | 1,640.00 | 1,640.00 | 1,640.00 | 1,620.00 | 2,219 |
| 2019-12-04 | 1,620.00 | 1,635.00 | 1,615.00 | 1,620.00 | 4,457 |
| 2019-12-03 | 1,650.00 | 1,650.00 | 1,615.00 | 1,632.50 | 7,423 |
| 2019-12-02 | 1,650.00 | 1,650.00 | 1,650.00 | 1,632.50 | 3,065 |
| 2019-11-29 | 1,630.00 | 1,650.00 | 1,630.00 | 1,632.50 | 5,270 |
| 2019-11-28 | 1,650.00 | 1,670.00 | 1,650.00 | 1,650.00 | 11,127 |
| 2019-11-27 | 1,650.00 | 1,680.00 | 1,650.00 | 1,662.50 | 9,025 |
| 2019-11-26 | 1,675.00 | 1,680.00 | 1,675.00 | 1,662.50 | 5,419 |
| 2019-11-25 | 1,655.00 | 1,655.00 | 1,650.00 | 1,675.00 | 8,543 |
| 2019-11-22 | 1,670.00 | 1,690.00 | 1,655.00 | 1,670.00 | 8,165 |
| 2019-11-21 | 1,640.00 | 1,670.00 | 1,640.00 | 1,655.00 | 20,603 |
| 2019-11-20 | 1,655.00 | 1,680.00 | 1,655.00 | 1,662.50 | 10,122 |
| 2019-11-19 | 1,660.00 | 1,660.00 | 1,660.00 | 1,642.50 | 8,505 |
| 2019-11-18 | 1,620.00 | 1,645.00 | 1,620.00 | 1,622.50 | 36,190 |
| 2019-11-15 | 1,580.00 | 1,620.00 | 1,580.00 | 1,600.00 | 8,908 |
| 2019-11-14 | 1,575.00 | 1,600.00 | 1,575.00 | 1,587.50 | 35,692 |
| 2019-11-13 | 1,590.00 | 1,590.00 | 1,550.00 | 1,552.50 | 7,210 |
| 2019-11-12 | 1,555.00 | 1,590.00 | 1,550.00 | 1,572.50 | 8,708 |
| 2019-11-11 | 1,590.00 | 1,590.00 | 1,590.00 | 1,577.50 | 9,765 |
| 2019-11-08 | 1,555.00 | 1,565.00 | 1,555.00 | 1,575.00 | 8,501 |
| 2019-11-07 | 1,575.00 | 1,575.00 | 1,560.00 | 1,565.00 | 30,096 |
| 2019-11-06 | 1,600.00 | 1,600.00 | 1,580.00 | 1,587.50 | 5,227 |
| 2019-11-05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,590.00 | 3,075 |
| 2019-11-04 | 1,585.00 | 1,600.00 | 1,585.00 | 1,590.00 | 1,192 |
| 2019-11-01 | 1,595.00 | 1,595.00 | 1,592.50 | 1,592.50 | 0 |
| 2019-10-31 | 1,595.00 | 1,595.00 | 1,595.00 | 1,592.50 | 1,016 |
| 2019-10-30 | 1,590.00 | 1,590.00 | 1,587.50 | 1,587.50 | 3,499 |
| 2019-10-29 | 1,575.00 | 1,575.00 | 1,575.00 | 1,597.50 | 10,786 |
| 2019-10-28 | 1,610.00 | 1,610.00 | 1,610.00 | 1,597.50 | 2,310 |
| 2019-10-25 | 1,590.00 | 1,600.00 | 1,590.00 | 1,597.50 | 4,567 |
| 2019-10-24 | 1,605.00 | 1,605.00 | 1,597.50 | 1,597.50 | 6,545 |
| 2019-10-23 | 1,597.50 | 1,605.00 | 1,597.50 | 1,605.00 | 5,153 |
| 2019-10-22 | 1,610.00 | 1,615.00 | 1,610.00 | 1,597.50 | 2,270 |
| 2019-10-21 | 1,610.00 | 1,610.00 | 1,610.00 | 1,590.00 | 5,620 |
| 2019-10-18 | 1,597.50 | 1,597.50 | 1,590.00 | 1,590.00 | 3,148 |
| 2019-10-17 | 1,605.00 | 1,610.00 | 1,605.00 | 1,597.50 | 7,299 |
| 2019-10-16 | 1,570.00 | 1,610.00 | 1,570.00 | 1,590.00 | 22,511 |
| 2019-10-15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,595.00 | 5,571 |
| 2019-10-14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,597.50 | 2,756 |
| 2019-10-11 | 1,590.00 | 1,590.00 | 1,590.00 | 1,600.00 | 16,930 |
| 2019-10-10 | 1,590.00 | 1,590.00 | 1,575.00 | 1,575.00 | 8,121 |
| 2019-10-09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,575.00 | 9,914 |
| 2019-10-08 | 1,575.00 | 1,585.00 | 1,550.00 | 1,567.50 | 6,042 |
| 2019-10-07 | 1,615.00 | 1,615.00 | 1,580.00 | 1,595.00 | 5,168 |
| 2019-10-04 | 1,615.00 | 1,615.00 | 1,575.00 | 1,595.00 | 2,163 |
| 2019-10-03 | 1,585.00 | 1,610.00 | 1,580.00 | 1,600.00 | 7,022 |
| 2019-10-02 | 1,585.00 | 1,620.00 | 1,580.00 | 1,590.00 | 8,711 |
| 2019-10-01 | 1,625.00 | 1,625.00 | 1,602.50 | 1,602.50 | 0 |
| 2019-09-30 | 1,625.00 | 1,625.00 | 1,625.00 | 1,602.50 | 3,685 |
| 2019-09-27 | 1,610.00 | 1,610.00 | 1,610.00 | 1,602.50 | 6,928 |
| 2019-09-26 | 1,620.00 | 1,620.00 | 1,620.00 | 1,602.50 | 1,445 |
| 2019-09-25 | 1,585.00 | 1,625.00 | 1,580.00 | 1,602.50 | 6,373 |
| 2019-09-24 | 1,620.00 | 1,625.00 | 1,620.00 | 1,607.50 | 1,669 |
| 2019-09-23 | 1,625.00 | 1,625.00 | 1,625.00 | 1,602.50 | 4,717 |
| 2019-09-20 | 1,580.00 | 1,580.00 | 1,580.00 | 1,602.50 | 1,563 |
| 2019-09-19 | 1,620.00 | 1,625.00 | 1,620.00 | 1,605.00 | 7,275 |
| 2019-09-18 | 1,625.00 | 1,625.00 | 1,625.00 | 1,602.50 | 1,977 |
| 2019-09-17 | 1,600.00 | 1,600.00 | 1,580.00 | 1,602.50 | 5,159 |
| 2019-09-16 | 1,592.50 | 1,592.50 | 1,590.00 | 1,590.00 | 23,481 |
| 2019-09-13 | 1,590.00 | 1,600.00 | 1,590.00 | 1,592.50 | 7,622 |
| 2019-09-12 | 1,590.00 | 1,590.00 | 1,590.00 | 1,615.00 | 1,559 |
| 2019-09-11 | 1,590.00 | 1,620.00 | 1,590.00 | 1,620.00 | 5,939 |
| 2019-09-10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,615.00 | 2,090 |
| 2019-09-09 | 1,595.00 | 1,630.00 | 1,590.00 | 1,615.00 | 2,682 |
| 2019-09-06 | 1,640.00 | 1,640.00 | 1,590.00 | 1,615.00 | 3,365 |
| 2019-09-05 | 1,640.00 | 1,640.00 | 1,590.00 | 1,615.00 | 9,982 |
| 2019-09-04 | 1,640.00 | 1,640.00 | 1,635.00 | 1,615.00 | 6,048 |
| 2019-09-03 | 1,640.00 | 1,640.00 | 1,595.00 | 1,615.00 | 3,479 |
| 2019-08-30 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 5,663 |
| 2019-08-29 | 1,605.00 | 1,645.00 | 1,605.00 | 1,622.50 | 831 |
| 2019-08-28 | 1,645.00 | 1,645.00 | 1,645.00 | 1,622.50 | 2,549 |
| 2019-08-27 | 1,620.00 | 1,645.00 | 1,600.00 | 1,635.00 | 77,380 |
| 2019-08-23 | 1,615.00 | 1,620.00 | 1,615.00 | 1,627.50 | 3,352 |
| 2019-08-22 | 1,625.00 | 1,650.00 | 1,615.00 | 1,627.50 | 7,261 |
| 2019-08-21 | 1,620.00 | 1,650.00 | 1,620.00 | 1,640.00 | 9,113 |
| 2019-08-20 | 1,610.00 | 1,622.50 | 1,610.00 | 1,622.50 | 1,812 |
| 2019-08-19 | 1,625.00 | 1,645.00 | 1,605.00 | 1,615.00 | 55,759 |
| 2019-08-16 | 1,620.00 | 1,640.00 | 1,615.00 | 1,632.50 | 5,825 |
| 2019-08-15 | 1,625.00 | 1,625.00 | 1,615.00 | 1,642.50 | 2,786 |
| 2019-08-14 | 1,640.00 | 1,640.00 | 1,625.00 | 1,647.50 | 12,488 |
| 2019-08-13 | 1,630.00 | 1,645.00 | 1,630.00 | 1,640.00 | 5,612 |
| 2019-08-12 | 1,650.00 | 1,650.00 | 1,640.00 | 1,652.50 | 6,954 |
| 2019-08-09 | 1,660.00 | 1,660.00 | 1,660.00 | 1,647.50 | 49,215 |
| 2019-08-08 | 1,660.00 | 1,660.00 | 1,630.00 | 1,650.00 | 7,238 |
| 2019-08-07 | 1,650.00 | 1,650.00 | 1,650.00 | 1,657.50 | 9,288 |
| 2019-08-06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,662.50 | 7,329 |
| 2019-08-05 | 1,645.00 | 1,645.00 | 1,625.00 | 1,650.00 | 18,946 |
| 2019-08-02 | 1,665.00 | 1,670.00 | 1,640.00 | 1,657.50 | 4,548 |
| 2019-08-01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,655.00 | 1,115 |
| 2019-07-31 | 1,630.00 | 1,630.00 | 1,630.00 | 1,642.50 | 7,346 |
| 2019-07-30 | 1,640.00 | 1,640.00 | 1,625.00 | 1,642.50 | 11,865 |
| 2019-07-29 | 1,650.00 | 1,660.00 | 1,615.00 | 1,635.00 | 2,513 |
| 2019-07-26 | 1,610.00 | 1,650.00 | 1,610.00 | 1,632.50 | 6,833 |
| 2019-07-25 | 1,600.00 | 1,605.00 | 1,600.00 | 1,615.00 | 7,638 |
| 2019-07-24 | 1,605.00 | 1,605.00 | 1,600.00 | 1,610.00 | 4,276 |
| 2019-07-23 | 1,600.00 | 1,600.00 | 1,600.00 | 1,615.00 | 4,899 |
| 2019-07-22 | 1,640.00 | 1,640.00 | 1,615.00 | 1,625.00 | 9,025 |
| 2019-07-19 | 1,605.00 | 1,605.00 | 1,600.00 | 1,612.50 | 5,109 |
| 2019-07-18 | 1,645.00 | 1,650.00 | 1,600.00 | 1,615.00 | 9,846 |
| 2019-07-17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,612.50 | 12,628 |
| 2019-07-16 | 1,610.00 | 1,610.00 | 1,600.00 | 1,622.50 | 9,257 |
| 2019-07-15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,617.50 | 3,149 |
| 2019-07-12 | 1,630.00 | 1,660.00 | 1,615.00 | 1,635.00 | 6,091 |
| 2019-07-11 | 1,630.00 | 1,630.00 | 1,620.00 | 1,647.50 | 5,126 |
| 2019-07-10 | 1,630.00 | 1,635.00 | 1,630.00 | 1,657.50 | 20,135 |
| 2019-07-09 | 1,680.00 | 1,680.00 | 1,635.00 | 1,640.00 | 16,189 |
| 2019-07-08 | 1,715.00 | 1,740.00 | 1,700.00 | 1,732.50 | 3,358 |
| 2019-07-05 | 1,745.00 | 1,745.00 | 1,740.00 | 1,732.50 | 3,225 |
| 2019-07-04 | 1,705.00 | 1,727.50 | 1,705.00 | 1,727.50 | 2,467 |
| 2019-07-03 | 1,705.00 | 1,705.00 | 1,705.00 | 1,740.00 | 5,566 |
| 2019-07-02 | 1,705.00 | 1,705.00 | 1,705.00 | 1,740.00 | 11,170 |
| 2019-07-01 | 1,710.00 | 1,710.00 | 1,700.00 | 1,732.50 | 6,628 |
| 2019-06-28 | 1,720.00 | 1,720.00 | 1,710.00 | 1,752.50 | 18,724 |
| 2019-06-27 | 1,720.00 | 1,720.00 | 1,720.00 | 1,750.00 | 8,312 |
| 2019-06-26 | 1,725.00 | 1,760.00 | 1,720.00 | 1,752.50 | 9,407 |
| 2019-06-25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,760.00 | 1,399 |
| 2019-06-24 | 1,790.00 | 1,790.00 | 1,790.00 | 1,785.00 | 267 |
| 2019-06-21 | 1,750.00 | 1,750.00 | 1,750.00 | 1,777.50 | 3,102 |
| 2019-06-20 | 1,750.00 | 1,800.00 | 1,750.00 | 1,777.50 | 4,983 |
| 2019-06-19 | 1,750.00 | 1,750.00 | 1,750.00 | 1,780.00 | 2,054 |
| 2019-06-18 | 1,750.00 | 1,750.00 | 1,750.00 | 1,780.00 | 4,563 |
| 2019-06-17 | 1,735.00 | 1,735.00 | 1,735.00 | 1,787.50 | 5,043 |
| 2019-06-14 | 1,790.00 | 1,790.00 | 1,775.00 | 1,767.50 | 1,303 |
| 2019-06-13 | 1,775.00 | 1,790.00 | 1,775.00 | 1,767.50 | 8,851 |
| 2019-06-12 | 1,740.00 | 1,740.00 | 1,735.00 | 1,770.00 | 6,036 |
| 2019-06-11 | 1,735.00 | 1,735.00 | 1,735.00 | 1,767.50 | 2,915 |
| 2019-06-10 | 1,765.00 | 1,765.00 | 1,755.00 | 1,755.00 | 8,508 |
| 2019-06-07 | 1,770.00 | 1,770.00 | 1,765.00 | 1,792.50 | 7,068 |
| 2019-06-06 | 1,785.00 | 1,805.00 | 1,765.00 | 1,787.50 | 2,450 |
| 2019-06-05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,792.50 | 3,219 |
| 2019-06-04 | 1,765.00 | 1,765.00 | 1,765.00 | 1,772.50 | 4,337 |
| 2019-06-03 | 1,770.00 | 1,770.00 | 1,765.00 | 1,772.50 | 3,642 |
| 2019-05-31 | 1,790.00 | 1,790.00 | 1,785.00 | 1,802.50 | 11,014 |
| 2019-05-30 | 1,785.00 | 1,830.00 | 1,785.00 | 1,802.50 | 9,782 |
| 2019-05-29 | 1,810.00 | 1,810.00 | 1,775.00 | 1,805.00 | 13,707 |
| 2019-05-28 | 1,815.00 | 1,815.00 | 1,800.00 | 1,847.50 | 3,769 |
| 2019-05-24 | 1,860.00 | 1,860.00 | 1,820.00 | 1,847.50 | 6,325 |
| 2019-05-23 | 1,885.00 | 1,885.00 | 1,885.00 | 1,862.50 | 4,619 |
| 2019-05-22 | 1,860.00 | 1,860.00 | 1,815.00 | 1,847.50 | 152,917 |
| 2019-05-21 | 1,820.00 | 1,820.00 | 1,820.00 | 1,830.00 | 12,469 |
| 2019-05-20 | 1,890.00 | 1,890.00 | 1,880.00 | 1,855.00 | 1,662 |
| 2019-05-17 | 1,885.00 | 1,890.00 | 1,885.00 | 1,857.50 | 5,108 |
| 2019-05-16 | 1,875.00 | 1,875.00 | 1,855.00 | 1,872.50 | 12,427 |
| 2019-05-15 | 1,845.00 | 1,845.00 | 1,825.00 | 1,855.00 | 10,595 |
| 2019-05-14 | 1,855.00 | 1,855.00 | 1,855.00 | 1,852.50 | 7,124 |
| 2019-05-13 | 1,825.00 | 1,825.00 | 1,825.00 | 1,850.00 | 8,214 |
| 2019-05-10 | 1,850.00 | 1,850.00 | 1,820.00 | 1,852.50 | 10,486 |
| 2019-05-09 | 1,810.00 | 1,810.00 | 1,810.00 | 1,835.00 | 6,996 |
| 2019-05-08 | 1,820.00 | 1,820.00 | 1,815.00 | 1,827.50 | 12,499 |
| 2019-05-07 | 1,845.00 | 1,850.00 | 1,845.00 | 1,830.00 | 5,589 |
| 2019-05-03 | 1,830.00 | 1,830.00 | 1,815.00 | 1,832.50 | 11,157 |
| 2019-05-02 | 1,790.00 | 1,815.00 | 1,785.00 | 1,815.00 | 8,640 |
| 2019-05-01 | 1,755.00 | 1,800.00 | 1,755.00 | 1,785.00 | 14,178 |
| 2019-04-30 | 1,785.00 | 1,795.00 | 1,750.00 | 1,775.00 | 9,339 |
| 2019-04-29 | 1,785.00 | 1,785.00 | 1,755.00 | 1,760.00 | 5,407 |
| 2019-04-26 | 1,755.00 | 1,760.00 | 1,730.00 | 1,747.50 | 12,769 |