Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
VinaCapital Vietnam Opportunity Fund Share Price
VinaCapital Vietnam Opportunity Fund Share Trades

VinaCapital Vietnam Opportunity Fund Share Trades

VinaCapital Vietnam Opportunity Fund share trades.

The following table shows today's trades for VinaCapital Vietnam Opportunity Fund. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VOF.L
Share PriceVOF.L
ChartsVOF.L
TradesVOF.L
HistoryCompare
VOF.LVOF.L
Share NewsVOF.L
RNSVOF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:56:13 - 25-Apr-24 473.00 1,193 Unknown* 469.50 472.00
16:55:53 - 25-Apr-24 473.00 202 Unknown* 469.50 472.00
16:41:55 - 25-Apr-24 467.00 156 Unknown* 469.50 472.00
16:41:56 - 25-Apr-24 474.558 1,810 Unknown* 469.50 472.00
16:26:35 - 25-Apr-24 473.571 6,877 Unknown* 469.50 472.00
16:26:35 - 25-Apr-24 472.997 2,316 Unknown* 469.50 472.00
16:19:04 - 25-Apr-24 473.00 62 Unknown* 469.50 472.00
16:17:36 - 25-Apr-24 473.00 298 Unknown* 469.50 472.00
14:15:53 - 25-Apr-24 473.50 0 Unknown* 469.50 472.00
14:15:30 - 25-Apr-24 473.50 0 Unknown* 469.50 472.00
15:35:06 - 25-Apr-24 473.00 6,456 Buy* 469.50 472.00
15:28:14 - 25-Apr-24 471.50 1,073 Sell* 470.50 473.50
15:23:20 - 25-Apr-24 472.50 51 Sell* 472.50 474.50
15:23:20 - 25-Apr-24 472.50 48 Sell* 472.50 474.50
15:23:20 - 25-Apr-24 472.50 386 Sell* 472.50 474.50
15:20:11 - 25-Apr-24 474.00 59 Buy* 472.50 474.00
15:20:11 - 25-Apr-24 474.00 52 Buy* 472.50 474.00
15:20:11 - 25-Apr-24 473.00 55 Sell* 473.00 474.00
15:20:11 - 25-Apr-24 473.00 54 Sell* 473.00 474.00
15:20:11 - 25-Apr-24 473.00 386 Sell* 473.00 474.00
15:18:25 - 25-Apr-24 473.8387 1,215 Buy* 473.00 474.50
13:45:06 - 25-Apr-24 472.50 0 Unknown* 473.00 474.50
15:16:59 - 25-Apr-24 474.50 371 Buy* 473.00 474.50
13:39:29 - 25-Apr-24 470.00 61 Unknown* 473.00 474.50
15:13:47 - 25-Apr-24 474.035 2,109 Buy* 473.00 474.50
15:13:08 - 25-Apr-24 473.50 870 Sell* 473.50 474.50
15:13:08 - 25-Apr-24 473.50 427 Sell* 473.50 474.50
15:01:30 - 25-Apr-24 474.035 21 Buy* 473.00 474.50
14:58:51 - 25-Apr-24 474.0342 315 Buy* 473.00 474.50
14:58:23 - 25-Apr-24 473.904 1,150 Buy* 473.00 474.50
14:50:52 - 25-Apr-24 473.882 211 Buy* 473.00 474.50
14:47:34 - 25-Apr-24 473.50 593 Sell* 473.50 474.50
14:47:34 - 25-Apr-24 473.50 181 Sell* 473.50 474.50
14:47:34 - 25-Apr-24 473.50 386 Sell* 473.50 474.50
14:47:20 - 25-Apr-24 474.50 10 Buy* 473.50 474.50
14:47:20 - 25-Apr-24 474.50 117 Buy* 473.50 474.50
14:47:20 - 25-Apr-24 474.50 55 Buy* 473.50 474.50
14:47:20 - 25-Apr-24 474.50 29 Buy* 473.50 474.50
14:47:20 - 25-Apr-24 474.00 23 Sell* 474.00 474.50
14:47:20 - 25-Apr-24 474.00 156 Sell* 474.00 474.50
14:47:20 - 25-Apr-24 474.00 620 Sell* 474.00 474.50
14:47:20 - 25-Apr-24 474.00 449 Sell* 474.00 474.50
14:47:20 - 25-Apr-24 474.00 59 Sell* 474.00 474.50
14:32:10 - 25-Apr-24 475.00 4 Buy* 474.00 475.00
14:32:10 - 25-Apr-24 475.00 72 Buy* 474.00 475.00
14:24:45 - 25-Apr-24 474.50 175 Buy* 473.50 475.00
14:21:56 - 25-Apr-24 474.00 1 Buy* 473.50 474.00
14:21:56 - 25-Apr-24 475.00 3 Buy* 473.50 475.00
14:21:56 - 25-Apr-24 475.00 54 Buy* 473.00 475.00
14:21:56 - 25-Apr-24 474.00 386 Buy* 472.50 474.50
14:21:56 - 25-Apr-24 473.50 255 Buy* 472.00 473.50
14:13:45 - 25-Apr-24 473.00 5 Buy* 471.50 473.00
14:13:45 - 25-Apr-24 473.00 26 Buy* 471.50 473.00
14:13:45 - 25-Apr-24 473.00 132 Buy* 471.50 473.00
14:13:45 - 25-Apr-24 473.00 6 Buy* 471.50 473.00
14:13:45 - 25-Apr-24 473.00 386 Buy* 471.50 473.00
14:11:20 - 25-Apr-24 471.50 101 Sell* 471.50 473.50
14:11:20 - 25-Apr-24 472.00 386 Sell* 472.00 473.50
14:09:45 - 25-Apr-24 473.00 68 Buy* 471.50 473.00
14:09:45 - 25-Apr-24 473.00 250 Buy* 471.50 473.00
14:09:45 - 25-Apr-24 473.00 68 Buy* 471.00 473.00
14:09:45 - 25-Apr-24 472.50 386 Buy* 471.00 472.50
14:09:45 - 25-Apr-24 473.00 17 Buy* 470.50 473.00
14:05:39 - 25-Apr-24 471.50 1,000 Sell* 470.50 473.00
14:03:48 - 25-Apr-24 472.5685 845 Buy* 470.50 473.50
14:02:01 - 25-Apr-24 472.5685 646 Buy* 470.50 473.50
13:59:29 - 25-Apr-24 472.102 500 Sell* 470.50 474.50
13:48:15 - 25-Apr-24 471.301 746 Sell* 470.50 472.50
13:46:45 - 25-Apr-24 472.50 2 Buy* 470.50 472.50
13:44:15 - 25-Apr-24 471.0025 1,155 Sell* 470.00 472.50
13:27:04 - 25-Apr-24 471.725 375 Buy* 470.00 472.50
13:06:00 - 25-Apr-24 472.415 1,057 Buy* 470.00 473.50
12:43:30 - 25-Apr-24 472.57 316 Buy* 470.50 473.50
12:42:30 - 25-Apr-24 471.70 5,000 Sell* 470.50 473.50
12:37:45 - 25-Apr-24 472.57 422 Buy* 470.50 473.50
12:33:14 - 25-Apr-24 470.50 1 Unknown* 470.50 473.50
12:33:14 - 25-Apr-24 470.50 2 Unknown* 470.50 473.50
12:33:14 - 25-Apr-24 470.50 1 Unknown* 470.50 473.50
12:33:14 - 25-Apr-24 470.50 0 Unknown* 470.50 473.50
12:33:14 - 25-Apr-24 470.50 1 Unknown* 470.50 473.50
12:33:14 - 25-Apr-24 470.50 1 Unknown* 470.50 473.50
12:33:14 - 25-Apr-24 470.50 1 Unknown* 470.50 473.50
12:33:14 - 25-Apr-24 470.50 1 Unknown* 470.50 473.50
12:33:14 - 25-Apr-24 470.50 0 Unknown* 470.50 473.50
12:33:14 - 25-Apr-24 470.50 3 Unknown* 470.50 473.50
12:33:14 - 25-Apr-24 470.50 2 Unknown* 470.50 473.50
12:33:14 - 25-Apr-24 470.50 0 Unknown* 470.50 473.50
12:33:49 - 25-Apr-24 471.70 43 Sell* 470.50 473.50
12:27:37 - 25-Apr-24 472.725 423 Buy* 471.00 473.50
12:26:30 - 25-Apr-24 472.725 210 Buy* 471.00 473.50
12:17:32 - 25-Apr-24 472.725 895 Buy* 471.00 473.50
11:16:57 - 25-Apr-24 472.00 1,083 Sell* 471.00 473.50
11:01:32 - 25-Apr-24 472.725 729 Buy* 471.00 473.50
11:00:06 - 25-Apr-24 472.0012 2,214 Sell* 471.00 473.50
10:54:09 - 25-Apr-24 472.725 364 Buy* 471.00 473.50
10:47:08 - 25-Apr-24 473.00 3,632 Buy* 471.00 473.50
10:45:46 - 25-Apr-24 473.50 0 Unknown* 471.00 473.50
10:45:33 - 25-Apr-24 473.50 0 Unknown* 471.00 473.50
10:38:40 - 25-Apr-24 473.50 10 Buy* 471.00 473.50
10:34:29 - 25-Apr-24 472.2015 233 Sell* 471.00 474.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.