Vianet Grp Share Trades

Vianet Grp share trades.

The following table shows today's trades for Vianet Grp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

VNET.L
Share Price VNET.L
Charts VNET.L
Trades VNET.L
History Compare
VNET.L VNET.L
Share News VNET.L
RNS VNET.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:57:42 - 25-Apr-24	116.00	10,000	Unknown*	115.00	117.00
11:15:16 - 25-Apr-24	115.00	-5,000	Unknown*	113.00	117.00
14:09:19 - 25-Apr-24	115.177	4,000	Sell*	115.00	117.00
13:07:03 - 25-Apr-24	115.177	2,000	Sell*	115.00	117.00
12:42:10 - 25-Apr-24	116.25	3,000	Buy*	115.00	117.00
12:13:27 - 25-Apr-24	115.10	2,400	Sell*	115.00	117.00
12:03:23 - 25-Apr-24	115.00	2,000	Buy*	112.00	115.00
11:52:55 - 25-Apr-24	115.00	866	Buy*	112.00	115.00
11:51:01 - 25-Apr-24	113.30	1,891	Sell*	112.00	115.00
11:25:19 - 25-Apr-24	113.255	2,500	Sell*	112.00	115.00
11:15:44 - 25-Apr-24	115.00	5,000	Buy*	112.00	115.00
11:15:16 - 25-Apr-24	115.00	5,000	Buy*	112.00	115.00
11:13:30 - 25-Apr-24	114.00	5,000	Buy*	112.00	115.00
10:00:25 - 25-Apr-24	115.00	2,500	Buy*	110.00	115.00
10:00:00 - 25-Apr-24	114.60	2,500	Buy*	110.00	113.00
09:58:27 - 25-Apr-24	114.00	2,500	Buy*	110.00	113.00
09:55:25 - 25-Apr-24	112.95	1,000	Buy*	108.00	113.00
09:53:38 - 25-Apr-24	111.00	4,545	Buy*	107.00	110.00
07:39:24 - 25-Apr-24	109.75	477	Buy*	105.00	110.00
07:07:16 - 25-Apr-24	109.89	500	Buy*	105.00	110.00
07:00:24 - 25-Apr-24	110.00	5,000	Buy*	105.00	110.00
07:00:08 - 25-Apr-24	107.00	3,738	Buy*	102.00	108.00
07:00:08 - 25-Apr-24	107.00	1,000	Buy*	102.00	108.00

Top Risers

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	0%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	0%
Inspirit Energy (INSP)	0.01	0%
Anglo American (AAL)	2,560.00	0%

Top Fallers

Share	Price	Change
Seed Innov (SEED)	2.10	0%
Indus Gas (INDI)	11.85	0%
Destiny Pharma. (DEST)	16.75	0%
Molecular Enrgy (MEN)	7.00	0%
R&Q Insurance (RQIH)	2.51	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0925	0
Echo Energy (ECHO)	0.0039	0
Baron Oil (BOIL)	0.065	0
Beacon Energy. (BCE)	0.0525	0
Barclays (BARC)	204.00	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.