Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vast Res Share Price
Vast Res Share Trades

Vast Res Share Trades

Vast Res share trades.

The following table shows today's trades for Vast Res. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VAST.L
Share PriceVAST.L
ChartsVAST.L
TradesVAST.L
HistoryCompare
VAST.LVAST.L
Share NewsVAST.L
RNSVAST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:45:08 - 23-Apr-24 0.427 2,339,226 Unknown* 0.41 0.45
14:20:53 - 23-Apr-24 0.4275 250,000 Buy* 0.41 0.43
13:41:24 - 23-Apr-24 0.4075 5 Sell* 0.40 0.42
13:39:52 - 23-Apr-24 0.4075 539,877 Sell* 0.40 0.42
13:37:41 - 23-Apr-24 0.419 500,000 Buy* 0.40 0.42
13:21:45 - 23-Apr-24 0.42 238 Buy* 0.40 0.42
13:21:45 - 23-Apr-24 0.40 66 Sell* 0.40 0.42
13:21:31 - 23-Apr-24 0.405 159,298 Sell* 0.40 0.42
13:21:28 - 23-Apr-24 0.42 813,000 Buy* 0.40 0.42
13:16:03 - 23-Apr-24 0.4168 731,700 Buy* 0.40 0.42
12:48:22 - 23-Apr-24 0.40 1 Sell* 0.40 0.42
12:24:43 - 23-Apr-24 0.407 500,000 Sell* 0.40 0.42
11:50:33 - 23-Apr-24 0.407 100,000 Sell* 0.40 0.42
11:45:44 - 23-Apr-24 0.407 50 Sell* 0.40 0.42
11:04:14 - 23-Apr-24 0.4168 180,000 Buy* 0.40 0.42
10:35:59 - 23-Apr-24 0.4065 168,093 Sell* 0.40 0.42
10:08:58 - 23-Apr-24 0.4168 7,557 Buy* 0.40 0.42
08:45:02 - 23-Apr-24 0.4041 2,536,728 Unknown* 0.40 0.42
09:38:24 - 23-Apr-24 0.4168 653,910 Buy* 0.40 0.42
09:25:12 - 23-Apr-24 0.426 2 Unknown* 0.40 0.42
09:25:12 - 23-Apr-24 0.426 2 Buy* 0.40 0.42
09:03:06 - 23-Apr-24 0.40 18,549 Sell* 0.40 0.42
08:45:21 - 23-Apr-24 0.40 100,000 Sell* 0.40 0.42
08:45:21 - 23-Apr-24 0.40 100,000 Sell* 0.40 0.42
08:45:21 - 23-Apr-24 0.42 16,666 Buy* 0.40 0.42
08:38:56 - 23-Apr-24 0.4175 1,000,000 Sell* 0.40 0.44
08:34:31 - 23-Apr-24 0.4175 9,417 Sell* 0.40 0.44
08:17:48 - 23-Apr-24 0.4175 10,550 Sell* 0.40 0.44
07:41:55 - 23-Apr-24 0.44 2,834 Buy* 0.40 0.44
07:41:55 - 23-Apr-24 0.44 227 Buy* 0.40 0.44
07:41:47 - 23-Apr-24 0.4125 243,392 Sell* 0.42 0.44
07:22:33 - 23-Apr-24 0.421 1,297,337 Sell* 0.42 0.44
07:10:13 - 23-Apr-24 0.426 125,395 Sell* 0.42 0.44
07:04:08 - 23-Apr-24 0.4245 187,440 Sell* 0.42 0.44
Top Risers
Share Change
Pinewood Tech (PINE)309.95688.68%
Sondrel Plc (SND)4.4532.84%
Sareum (SAR)30.2530.11%
Byotrol (BYOT)0.12525%
Horizonte Minerals (HZM)0.5017.65%
Top Fallers
Share Change
Bushveld Minerals (BMN)0.625-44.44%
Infra.india (IIP)0.035-41.42%
Tinybuild Inc (TBLD)4.75-20.83%
Srt Marine Sys. (SRT)24.50-16.95%
Bens Creek (BEN)0.25-16.67%
Top By Volume
Share Volume
88 Energy (88E)0.1625655,388,443
Tower Resources (TRP)0.021626,014,888
Vela Technologies (VELA)0.012368,860,587
Baron Oil (BOIL)0.065310,920,345
Clontarf (CLON)0.0405169,470,646

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.