Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vast Resources Share Price
Vast Resources Share Trades

Vast Resources Share Trades

Vast Resources share trades.

The following table shows today's trades for Vast Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
VAST.L
Share PriceVAST.L
ChartsVAST.L
TradesVAST.L
HistoryCompare
VAST.LVAST.L
Share NewsVAST.L
RNSVAST.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:57:26 - 15-Jul-25 0.3599 6,667 Buy* 0.34 0.36
09:50:30 - 15-Jul-25 0.36 77 Buy* 0.34 0.36
09:44:12 - 15-Jul-25 0.34955 1,911,825 Sell* 0.34 0.36
09:33:18 - 15-Jul-25 0.3599 56,504 Buy* 0.34 0.36
09:20:48 - 15-Jul-25 0.34955 91,017 Sell* 0.34 0.36
09:20:15 - 15-Jul-25 0.3599 124,456 Buy* 0.34 0.36
09:17:29 - 15-Jul-25 0.3588 2,005,000 Buy* 0.34 0.36
09:14:09 - 15-Jul-25 0.3588 139,353 Buy* 0.34 0.36
09:06:37 - 15-Jul-25 0.3588 100,000 Buy* 0.34 0.36
09:02:52 - 15-Jul-25 0.3488 1,000,000 Sell* 0.34 0.36
08:59:49 - 15-Jul-25 0.36 600,000 Buy* 0.34 0.36
08:53:49 - 15-Jul-25 0.3588 38,475 Buy* 0.34 0.36
08:53:43 - 15-Jul-25 0.349 890,931 Sell* 0.34 0.36
08:52:33 - 15-Jul-25 0.36 469,516 Buy* 0.34 0.36
08:39:45 - 15-Jul-25 0.3488 100,000 Sell* 0.34 0.36
08:32:52 - 15-Jul-25 0.36 1,386,251 Buy* 0.34 0.36
08:24:28 - 15-Jul-25 0.36 1,000,000 Buy* 0.34 0.36
08:24:21 - 15-Jul-25 0.36 195,138 Buy* 0.34 0.36
08:22:55 - 15-Jul-25 0.36 110,000 Buy* 0.34 0.36
08:22:55 - 15-Jul-25 0.3588 82,499 Buy* 0.34 0.36
08:22:37 - 15-Jul-25 0.36 102,277 Buy* 0.34 0.36
08:21:54 - 15-Jul-25 0.3488 575,101 Sell* 0.34 0.36
08:20:44 - 15-Jul-25 0.34 500 Sell* 0.34 0.36
08:20:24 - 15-Jul-25 0.3588 277,594 Buy* 0.34 0.36
08:16:41 - 15-Jul-25 0.3588 24,540 Buy* 0.34 0.36
08:14:15 - 15-Jul-25 0.3588 1 Buy* 0.34 0.36
08:11:56 - 15-Jul-25 0.36 4,500 Buy* 0.34 0.36
08:11:56 - 15-Jul-25 0.34 521 Sell* 0.34 0.36
08:11:56 - 15-Jul-25 0.36 1,472 Buy* 0.34 0.36
08:11:46 - 15-Jul-25 0.358 1,396,648 Buy* 0.33 0.36
08:08:26 - 15-Jul-25 0.3525 216,097 Buy* 0.33 0.36
08:05:43 - 15-Jul-25 0.358 1,841,913 Buy* 0.33 0.36
08:03:23 - 15-Jul-25 0.3582 77 Buy* 0.33 0.36
08:00:31 - 15-Jul-25 0.358 332,124 Buy* 0.33 0.36
Top Risers
Share Change
Brave Bison (BBSN)62.001868.25%
Oxford Biodyn (OBD)0.595128.85%
GCM Resources (GCM)6.1016.19%
IntegraFin Holdings (IHP)375.0015.56%
Galileo Resourc (GLR)0.9511.76%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Gunsynd (GUN)0.15-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021885,481,295
Mirriad Advertising (MIRI)0.0145748,901,711
Caledonian Hold (CHP)0.00325299,454,635
Mosman Oil & Gas (MSMN)0.024259,603,473
Oxford Biodyn (OBD)0.595189,594,986

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.