Share Price history. The following table shows end-of-day data VAST.L historical share prices for , including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
Fri, 25th Nov 20160.200.200.190.2033,158,101
Thu, 24th Nov 20160.190.2050.190.20102,456,660
Wed, 23rd Nov 20160.200.2150.190.19124,161,476
Tue, 22nd Nov 20160.1750.2150.1650.20331,762,123
Mon, 21st Nov 20160.180.1850.1750.175102,093,113
Fri, 18th Nov 20160.1650.1850.1650.18202,571,492
Thu, 17th Nov 20160.170.1750.1650.16528,968,751
Wed, 16th Nov 20160.1750.1750.1550.165173,281,238
Tue, 15th Nov 20160.1750.180.170.17526,420,631
Mon, 14th Nov 20160.180.1850.1750.17569,835,909
Fri, 11th Nov 20160.180.1850.1750.1841,646,563
Thu, 10th Nov 20160.1650.1850.1650.1870,427,149
Wed, 9th Nov 20160.1750.2050.160.165168,873,294
Tue, 8th Nov 20160.1750.1750.1750.17522,598,214
Mon, 7th Nov 20160.1850.1850.1750.17536,190,893
Fri, 4th Nov 20160.1850.190.1850.18590,823,683
Thu, 3rd Nov 20160.210.210.1850.195102,402,117
Wed, 2nd Nov 20160.230.230.2050.2136,728,456
Tue, 1st Nov 20160.230.230.2050.2254,580,763
Mon, 31st Oct 20160.2150.230.1950.2366,530,053
Fri, 28th Oct 20160.220.000.2150.21523,470,216
Thu, 27th Oct 20160.2150.220.000.2215,284,002
Wed, 26th Oct 20160.2150.230.2150.21516,810,881
Tue, 25th Oct 20160.2150.230.2150.21542,824,581
Mon, 24th Oct 20160.230.230.2150.21520,051,829
Fri, 21st Oct 20160.230.230.2150.2335,481,215
Thu, 20th Oct 20160.220.2450.2050.23155,514,060
Wed, 19th Oct 20160.2350.2350.220.22580,926,893
Tue, 18th Oct 20160.2250.2350.2050.235151,500,190
Mon, 17th Oct 20160.250.250.2250.22592,931,492
Fri, 14th Oct 20160.240.2550.2350.25176,687,586
Thu, 13th Oct 20160.270.280.240.24130,400,446
Wed, 12th Oct 20160.320.000.260.27274,256,829
Tue, 11th Oct 20160.380.3850.3050.32222,697,339
Mon, 10th Oct 20160.350.4250.3350.3896,069,124
Fri, 7th Oct 20160.3650.390.350.375102,214,753
Thu, 6th Oct 20160.330.3650.320.36535,184,142
Wed, 5th Oct 20160.3150.340.3150.3331,348,806
Tue, 4th Oct 20160.300.340.300.31539,076,473
Mon, 3rd Oct 20160.310.3150.290.3040,351,463
Fri, 30th Sep 20160.2850.2850.270.27516,392,218
Thu, 29th Sep 20160.290.3150.2850.28518,883,687
Wed, 28th Sep 20160.2950.300.290.2916,293,922
Tue, 27th Sep 20160.330.330.3050.30534,842,679
Mon, 26th Sep 20160.3050.3450.2850.31551,702,566
Fri, 23rd Sep 20160.290.3150.2850.31523,055,097
Thu, 22nd Sep 20160.290.290.290.291,699,055
Wed, 21st Sep 20160.3050.3050.2850.2915,821,925
Tue, 20th Sep 20160.310.310.300.30519,513,718
Mon, 19th Sep 20160.3250.3350.310.3120,855,209
Showing 301 to 350 of 762 entries