Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2021-08-31 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
2021-08-30 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
2021-08-27 | 230.50 | 230.50 | 228.50 | 229.00 | 914,677 |
2021-08-26 | 229.00 | 229.00 | 228.00 | 228.50 | 628,630 |
2021-08-25 | 228.50 | 229.00 | 228.00 | 228.00 | 78,131 |
2021-08-24 | 228.50 | 229.00 | 228.00 | 228.00 | 21,218 |
2021-08-23 | 227.50 | 228.50 | 227.50 | 228.50 | 75,019 |
2021-08-20 | 229.50 | 230.00 | 228.00 | 228.50 | 22,948 |
2021-08-19 | 226.00 | 229.00 | 225.00 | 228.75 | 2,119,968 |
2021-08-18 | 223.50 | 224.50 | 223.00 | 223.00 | 127,626 |
2021-08-17 | 225.50 | 225.50 | 223.50 | 223.50 | 20,640 |
2021-08-16 | 224.50 | 226.00 | 224.00 | 224.00 | 180,501 |
2021-08-13 | 226.00 | 226.50 | 225.00 | 225.00 | 395,637 |
2021-08-12 | 226.00 | 226.50 | 225.00 | 225.00 | 343,877 |
2021-08-11 | 226.00 | 226.50 | 225.50 | 226.00 | 452,951 |
2021-08-10 | 225.50 | 226.00 | 225.50 | 226.00 | 253,696 |
2021-08-09 | 226.00 | 226.00 | 226.00 | 226.00 | 30,122 |
2021-08-06 | 226.00 | 226.00 | 225.00 | 226.00 | 94,780 |
2021-08-05 | 226.00 | 226.50 | 226.00 | 226.00 | 3,796,406 |
2021-08-04 | 227.50 | 228.00 | 226.00 | 226.00 | 109,642 |
2021-08-03 | 226.50 | 227.50 | 226.00 | 226.50 | 167,949 |
2021-08-02 | 227.50 | 227.50 | 227.00 | 227.50 | 14,307 |
2021-07-30 | 227.50 | 227.50 | 227.00 | 227.50 | 16,049 |
2021-07-29 | 228.00 | 228.00 | 227.00 | 227.50 | 429,182 |
2021-07-28 | 224.50 | 228.00 | 223.50 | 227.00 | 568,672 |
2021-07-27 | 223.00 | 227.00 | 221.50 | 222.00 | 285,690 |
2021-07-26 | 223.00 | 224.00 | 223.00 | 224.00 | 86,834 |
2021-07-23 | 223.50 | 226.00 | 223.00 | 225.00 | 72,778 |
2021-07-22 | 224.50 | 225.50 | 224.00 | 225.00 | 297,631 |
2021-07-21 | 226.00 | 226.00 | 220.00 | 224.50 | 440,165 |
2021-07-20 | 226.50 | 230.00 | 226.50 | 228.50 | 58,531 |
2021-07-19 | 225.00 | 228.00 | 225.00 | 228.00 | 114,740 |
2021-07-16 | 226.00 | 226.00 | 225.50 | 226.50 | 24,882 |
2021-07-15 | 225.50 | 226.50 | 225.00 | 226.00 | 83,852 |
2021-07-14 | 228.00 | 228.50 | 224.50 | 225.50 | 943,405 |
2021-07-13 | 224.50 | 226.00 | 220.00 | 222.00 | 891,046 |
2021-07-12 | 225.50 | 227.00 | 225.00 | 226.00 | 941,151 |
2021-07-09 | 225.00 | 227.50 | 224.00 | 225.00 | 1,106,207 |
2021-07-08 | 225.50 | 227.50 | 224.00 | 224.00 | 1,063,753 |
2021-07-07 | 229.00 | 229.00 | 225.00 | 225.00 | 596,370 |
2021-07-06 | 225.00 | 230.00 | 225.00 | 228.00 | 583,532 |
2021-07-05 | 224.50 | 226.50 | 224.00 | 225.50 | 506,364 |
2021-07-02 | 223.00 | 227.50 | 223.00 | 226.00 | 1,305,392 |
2021-07-01 | 226.00 | 226.50 | 225.00 | 225.50 | 105,249 |
2021-06-30 | 224.50 | 227.00 | 223.50 | 224.00 | 606,543 |
2021-06-29 | 225.00 | 226.50 | 224.50 | 225.00 | 180,071 |
2021-06-28 | 227.50 | 227.50 | 224.00 | 225.50 | 164,647 |
2021-06-25 | 224.00 | 229.00 | 224.00 | 227.50 | 113,508 |
2021-06-24 | 221.50 | 227.50 | 221.00 | 226.00 | 820,771 |
2021-06-23 | 222.50 | 224.00 | 221.00 | 221.00 | 739,609 |
2021-06-22 | 221.50 | 224.00 | 220.00 | 222.00 | 345,541 |
2021-06-21 | 222.00 | 222.50 | 221.00 | 222.00 | 456,342 |
2021-06-18 | 224.00 | 224.50 | 222.00 | 222.00 | 258,183 |
2021-06-17 | 225.00 | 225.50 | 224.00 | 225.00 | 186,010 |
2021-06-16 | 225.00 | 226.00 | 225.00 | 225.00 | 38,322 |
2021-06-15 | 226.50 | 226.50 | 225.00 | 225.00 | 110,948 |
2021-06-14 | 225.50 | 227.50 | 225.50 | 227.00 | 29,119 |
2021-06-11 | 226.50 | 229.00 | 226.00 | 227.50 | 114,380 |
2021-06-10 | 225.50 | 228.50 | 225.00 | 225.00 | 189,827 |
2021-06-09 | 226.00 | 236.00 | 225.00 | 229.00 | 1,098,125 |
2021-06-08 | 226.50 | 226.50 | 225.50 | 226.00 | 137,263 |
2021-06-07 | 225.00 | 227.00 | 225.00 | 227.00 | 91,565 |
2021-06-04 | 226.00 | 227.00 | 226.00 | 226.00 | 131,484 |
2021-06-03 | 226.00 | 227.50 | 226.00 | 226.00 | 72,256 |
2021-06-02 | 225.00 | 227.50 | 225.00 | 226.00 | 120,145 |
2021-06-01 | 225.50 | 228.00 | 225.50 | 226.00 | 243,551 |
2021-05-28 | 225.50 | 226.00 | 225.00 | 226.00 | 240,158 |
2021-05-27 | 224.50 | 226.50 | 224.50 | 225.00 | 532,922 |
2021-05-26 | 224.00 | 230.00 | 224.00 | 226.00 | 3,185,498 |
2021-05-25 | 220.00 | 226.50 | 220.00 | 225.00 | 12,404,047 |
2021-05-24 | 207.50 | 207.50 | 200.50 | 202.00 | 49,917 |
2021-05-21 | 203.00 | 205.50 | 203.00 | 203.50 | 17,662 |
2021-05-20 | 204.50 | 205.00 | 204.00 | 204.00 | 5,619 |
2021-05-19 | 203.00 | 204.50 | 202.50 | 204.00 | 33,188 |
2021-05-18 | 202.00 | 204.00 | 202.00 | 204.00 | 120,518 |
2021-05-17 | 200.00 | 204.50 | 199.00 | 202.00 | 310,967 |
2021-05-14 | 205.00 | 205.00 | 198.60 | 201.50 | 88,383 |
2021-05-13 | 198.20 | 200.50 | 195.00 | 200.00 | 69,994 |
2021-05-12 | 200.50 | 201.00 | 198.40 | 200.00 | 230,991 |
2021-05-11 | 198.00 | 199.00 | 197.40 | 197.40 | 384,378 |
2021-05-10 | 201.50 | 201.50 | 197.60 | 199.40 | 107,201 |
2021-05-07 | 199.40 | 201.50 | 199.40 | 201.00 | 34,508 |
2021-05-06 | 197.20 | 202.00 | 197.00 | 199.40 | 69,202 |
2021-05-05 | 196.40 | 199.80 | 196.40 | 198.20 | 281,555 |
2021-05-04 | 203.00 | 205.00 | 193.80 | 195.00 | 163,259 |
2021-04-30 | 203.00 | 207.50 | 200.00 | 202.50 | 13,246 |
2021-04-29 | 201.00 | 206.00 | 198.00 | 198.00 | 46,251 |
2021-04-28 | 195.20 | 210.50 | 195.20 | 206.50 | 506,480 |
2021-04-27 | 196.40 | 200.00 | 196.40 | 198.00 | 52,931 |
2021-04-26 | 196.00 | 201.00 | 196.00 | 201.00 | 43,266 |
2021-04-23 | 201.50 | 201.50 | 198.80 | 201.00 | 30,687 |
2021-04-22 | 197.20 | 199.60 | 197.00 | 198.80 | 68,291 |
2021-04-21 | 197.00 | 203.00 | 195.00 | 197.00 | 126,214 |
2021-04-20 | 198.80 | 198.80 | 195.00 | 197.00 | 177,322 |
2021-04-19 | 195.20 | 200.50 | 195.20 | 198.20 | 48,599 |
2021-04-16 | 200.00 | 200.00 | 193.60 | 197.00 | 234,927 |
2021-04-15 | 200.50 | 200.50 | 197.00 | 197.00 | 119,152 |
2021-04-14 | 199.20 | 201.50 | 199.00 | 199.00 | 73,451 |
2021-04-13 | 204.50 | 204.50 | 197.00 | 202.50 | 178,322 |
2021-04-12 | 207.00 | 207.00 | 197.00 | 199.60 | 205,378 |
2021-04-09 | 204.00 | 208.00 | 204.00 | 208.00 | 60,792 |
2021-04-08 | 205.50 | 209.50 | 202.00 | 209.50 | 201,433 |
2021-04-07 | 205.50 | 209.00 | 205.00 | 207.00 | 195,775 |
2021-04-06 | 209.50 | 209.50 | 204.00 | 207.00 | 27,842 |
2021-04-01 | 210.00 | 210.00 | 206.00 | 206.00 | 32,257 |
2021-03-31 | 210.00 | 210.00 | 200.00 | 208.50 | 85,281 |
2021-03-30 | 210.00 | 213.00 | 205.50 | 205.50 | 111,563 |
2021-03-29 | 208.50 | 212.00 | 203.50 | 208.00 | 699,630 |
2021-03-26 | 214.00 | 214.00 | 206.00 | 208.00 | 77,466 |
2021-03-25 | 207.00 | 211.00 | 203.50 | 205.00 | 87,036 |
2021-03-24 | 207.00 | 210.00 | 202.00 | 206.00 | 110,925 |
2021-03-23 | 213.00 | 214.00 | 203.50 | 208.00 | 385,791 |
2021-03-22 | 206.50 | 214.00 | 206.50 | 213.50 | 283,231 |
2021-03-19 | 208.50 | 214.00 | 208.00 | 211.50 | 516,617 |
2021-03-18 | 210.00 | 220.00 | 193.00 | 208.00 | 1,201,873 |
2021-03-17 | 193.60 | 209.00 | 193.60 | 207.50 | 846,537 |
2021-03-16 | 202.00 | 202.00 | 196.20 | 197.00 | 83,319 |
2021-03-15 | 198.20 | 199.00 | 193.20 | 198.00 | 469,285 |
2021-03-12 | 194.20 | 205.50 | 194.20 | 202.00 | 739,335 |
2021-03-11 | 202.00 | 204.50 | 200.50 | 204.00 | 284,692 |
2021-03-10 | 190.00 | 202.00 | 190.00 | 202.00 | 483,669 |
2021-03-09 | 194.40 | 199.00 | 194.20 | 198.80 | 151,411 |
2021-03-08 | 190.80 | 194.80 | 188.40 | 193.00 | 218,760 |
2021-03-05 | 191.00 | 193.80 | 191.00 | 193.60 | 102,362 |
2021-03-04 | 197.00 | 197.00 | 190.80 | 194.20 | 219,578 |
2021-03-03 | 193.00 | 193.60 | 190.00 | 193.60 | 306,550 |
2021-03-02 | 190.80 | 194.20 | 188.60 | 191.40 | 243,673 |
2021-03-01 | 187.00 | 190.80 | 187.00 | 189.40 | 96,619 |
2021-02-26 | 197.00 | 197.00 | 187.80 | 187.80 | 141,004 |
2021-02-25 | 196.80 | 196.80 | 191.20 | 193.00 | 227,136 |
2021-02-24 | 191.60 | 192.20 | 189.20 | 192.00 | 1,521,710 |
2021-02-23 | 194.80 | 194.80 | 187.00 | 189.00 | 296,258 |
2021-02-22 | 192.00 | 193.00 | 190.00 | 192.20 | 164,463 |
2021-02-19 | 196.00 | 196.60 | 193.80 | 195.00 | 177,139 |
2021-02-18 | 196.40 | 197.60 | 191.40 | 196.00 | 762,834 |
2021-02-17 | 196.00 | 196.80 | 192.00 | 196.00 | 583,698 |
2021-02-16 | 199.80 | 200.00 | 196.00 | 196.00 | 213,839 |
2021-02-15 | 202.50 | 205.50 | 197.60 | 198.40 | 148,709 |
2021-02-12 | 205.50 | 205.50 | 198.40 | 199.40 | 252,783 |
2021-02-11 | 207.50 | 207.50 | 202.00 | 204.50 | 111,609 |
2021-02-10 | 207.00 | 209.50 | 206.50 | 206.50 | 109,632 |
2021-02-09 | 209.50 | 210.00 | 207.50 | 209.00 | 262,447 |
2021-02-08 | 207.00 | 209.50 | 205.00 | 209.00 | 386,767 |
2021-02-05 | 205.00 | 210.00 | 205.00 | 206.50 | 238,952 |
2021-02-04 | 202.50 | 209.00 | 202.50 | 206.00 | 311,608 |
2021-02-03 | 205.00 | 207.50 | 203.00 | 205.50 | 5,658,508 |
2021-02-02 | 204.50 | 206.50 | 202.50 | 203.00 | 122,427 |
2021-02-01 | 201.00 | 205.00 | 201.00 | 203.00 | 271,322 |
2021-01-29 | 209.00 | 209.50 | 205.00 | 205.00 | 1,181,345 |
2021-01-28 | 207.00 | 211.50 | 203.50 | 208.00 | 1,680,929 |
2021-01-27 | 206.00 | 207.00 | 203.50 | 206.50 | 1,797,945 |
2021-01-26 | 205.00 | 209.00 | 205.00 | 206.50 | 660,357 |
2021-01-25 | 202.00 | 206.50 | 202.00 | 205.00 | 1,643,931 |
2021-01-22 | 202.50 | 205.00 | 200.50 | 201.00 | 1,717,143 |
2021-01-21 | 199.40 | 203.00 | 199.40 | 203.00 | 927,033 |
2021-01-20 | 200.50 | 201.00 | 194.80 | 201.00 | 2,221,469 |
2021-01-19 | 199.00 | 200.00 | 194.00 | 200.00 | 4,699,734 |
2021-01-18 | 199.80 | 205.00 | 199.80 | 205.00 | 233,439 |
2021-01-15 | 195.40 | 202.50 | 195.00 | 202.50 | 661,170 |
2021-01-14 | 194.80 | 198.00 | 194.80 | 198.00 | 304,395 |
2021-01-13 | 194.80 | 196.80 | 194.20 | 195.20 | 371,140 |
2021-01-12 | 198.40 | 198.40 | 195.40 | 196.80 | 114,830 |
2021-01-11 | 190.00 | 198.80 | 189.00 | 197.00 | 499,637 |
2021-01-08 | 191.60 | 199.00 | 188.20 | 199.00 | 1,914,546 |
2021-01-07 | 201.50 | 205.00 | 176.40 | 194.00 | 9,894,407 |
2021-01-06 | 195.00 | 209.00 | 191.60 | 206.00 | 2,506,389 |
2021-01-05 | 194.60 | 198.00 | 194.60 | 198.00 | 287,140 |
2021-01-04 | 194.40 | 199.00 | 194.40 | 199.00 | 81,132 |
2020-12-31 | 196.80 | 198.60 | 194.40 | 196.00 | 96,424 |
2020-12-30 | 199.00 | 199.20 | 192.60 | 198.00 | 404,551 |
2020-12-29 | 193.00 | 199.00 | 193.00 | 199.00 | 513,511 |
2020-12-24 | 192.20 | 193.60 | 192.20 | 193.60 | 16,428 |
2020-12-23 | 195.00 | 195.60 | 190.40 | 191.00 | 412,926 |
2020-12-22 | 189.00 | 195.00 | 189.00 | 194.00 | 113,783 |
2020-12-21 | 190.20 | 193.20 | 186.00 | 191.80 | 117,671 |
2020-12-18 | 191.00 | 194.00 | 185.20 | 193.00 | 357,054 |
2020-12-17 | 192.20 | 194.00 | 184.40 | 185.00 | 1,294,291 |
2020-12-16 | 191.00 | 196.20 | 187.00 | 192.60 | 1,367,636 |
2020-12-15 | 192.40 | 199.40 | 176.60 | 189.00 | 1,555,183 |
2020-12-14 | 198.00 | 200.00 | 197.20 | 199.60 | 997,783 |
2020-12-11 | 201.00 | 201.00 | 198.00 | 199.80 | 128,227 |
2020-12-10 | 200.00 | 201.50 | 198.20 | 200.00 | 971,911 |
2020-12-09 | 201.50 | 202.00 | 200.50 | 201.50 | 717,371 |
2020-12-08 | 202.00 | 202.50 | 200.50 | 202.00 | 1,867,074 |
2020-12-07 | 200.00 | 203.00 | 199.00 | 201.50 | 3,380,093 |
2020-12-04 | 195.20 | 202.00 | 192.40 | 201.00 | 4,022,060 |
2020-12-03 | 203.50 | 204.00 | 200.50 | 202.00 | 629,840 |
2020-12-02 | 207.00 | 207.00 | 201.00 | 202.50 | 993,653 |
2020-12-01 | 202.00 | 210.00 | 197.20 | 201.00 | 4,116,869 |
2020-11-30 | 205.00 | 205.00 | 200.00 | 204.50 | 437,947 |
2020-11-27 | 205.00 | 208.00 | 202.50 | 206.00 | 793,178 |
2020-11-26 | 200.00 | 208.00 | 200.00 | 204.00 | 513,180 |
2020-11-25 | 192.40 | 201.00 | 192.40 | 201.00 | 1,059,958 |
2020-11-24 | 195.60 | 197.80 | 190.00 | 193.00 | 1,780,443 |
2020-11-23 | 197.00 | 204.00 | 197.00 | 197.00 | 1,166,758 |
2020-11-20 | 199.00 | 203.50 | 193.60 | 198.00 | 8,138,902 |
2020-11-19 | 164.00 | 170.80 | 164.00 | 168.20 | 921,971 |
2020-11-18 | 157.20 | 164.80 | 157.00 | 161.00 | 520,415 |
2020-11-17 | 165.00 | 165.00 | 158.00 | 160.00 | 180,009 |
2020-11-16 | 163.00 | 163.00 | 155.00 | 157.00 | 593,119 |
2020-11-13 | 163.00 | 167.20 | 158.60 | 167.20 | 411,471 |
2020-11-12 | 155.80 | 164.60 | 155.80 | 159.00 | 703,465 |
2020-11-11 | 158.60 | 162.00 | 156.20 | 156.20 | 49,740 |
2020-11-10 | 161.00 | 163.60 | 155.80 | 155.80 | 1,019,354 |
2020-11-09 | 158.60 | 170.00 | 158.60 | 162.40 | 609,458 |
2020-11-06 | 159.60 | 165.00 | 159.40 | 165.00 | 3,942,353 |
2020-11-05 | 153.00 | 159.00 | 153.00 | 157.20 | 313,418 |
2020-11-04 | 150.20 | 165.00 | 150.20 | 152.00 | 900,024 |
2020-11-03 | 150.00 | 155.00 | 147.00 | 152.40 | 5,731,361 |
2020-11-02 | 131.00 | 141.80 | 128.00 | 138.80 | 571,315 |
2020-10-30 | 124.00 | 133.80 | 124.00 | 133.80 | 264,404 |
2020-10-29 | 125.00 | 130.60 | 124.00 | 128.00 | 186,626 |
2020-10-28 | 131.00 | 131.00 | 125.00 | 125.40 | 203,803 |
2020-10-27 | 131.20 | 134.80 | 131.00 | 131.40 | 71,952 |
2020-10-26 | 131.60 | 136.40 | 131.60 | 134.20 | 114,541 |
2020-10-23 | 136.00 | 136.40 | 133.40 | 136.00 | 33,128 |
2020-10-22 | 136.20 | 136.20 | 131.20 | 131.20 | 69,586 |
2020-10-21 | 136.20 | 136.40 | 131.00 | 131.00 | 12,317 |
2020-10-20 | 134.00 | 138.20 | 131.20 | 131.20 | 159,491 |
2020-10-16 | 130.00 | 135.00 | 130.00 | 133.00 | 30,808 |
2020-10-15 | 134.20 | 135.00 | 130.00 | 131.00 | 156,126 |
2020-10-14 | 138.00 | 138.00 | 134.00 | 134.00 | 43,670 |
2020-10-13 | 136.00 | 140.20 | 134.00 | 134.00 | 250,858 |
2020-10-12 | 130.80 | 139.00 | 130.60 | 137.20 | 71,436 |
2020-10-09 | 133.20 | 137.40 | 133.00 | 136.80 | 183,572 |
2020-10-08 | 132.00 | 135.20 | 130.20 | 130.20 | 72,662 |
2020-10-07 | 136.00 | 136.00 | 132.40 | 135.00 | 95,429 |
2020-10-06 | 139.80 | 139.80 | 136.00 | 136.80 | 71,845 |
2020-10-05 | 133.80 | 139.00 | 133.00 | 137.00 | 196,063 |
2020-10-02 | 135.00 | 138.20 | 135.00 | 137.00 | 95,375 |
2020-10-01 | 138.00 | 139.40 | 136.00 | 137.20 | 63,792 |
2020-09-30 | 131.20 | 138.00 | 131.20 | 136.00 | 121,779 |
2020-09-29 | 134.20 | 134.20 | 128.60 | 133.60 | 224,249 |
2020-09-28 | 136.00 | 136.00 | 134.00 | 135.00 | 32,460 |
2020-09-25 | 135.00 | 136.80 | 133.60 | 134.00 | 155,809 |
2020-09-24 | 134.00 | 135.80 | 130.60 | 135.00 | 132,781 |
2020-09-23 | 136.60 | 139.00 | 134.00 | 137.20 | 523,901 |
2020-09-22 | 140.00 | 140.00 | 135.00 | 135.00 | 74,736 |
2020-09-21 | 140.80 | 141.00 | 135.00 | 137.20 | 230,792 |
2020-09-18 | 140.80 | 141.00 | 136.00 | 136.00 | 364,034 |
2020-09-17 | 136.40 | 140.80 | 136.40 | 139.40 | 34,313 |
2020-09-16 | 140.40 | 140.60 | 137.20 | 139.40 | 149,772 |
2020-09-15 | 143.60 | 143.60 | 138.20 | 140.00 | 77,148 |
2020-09-14 | 143.60 | 143.60 | 140.00 | 141.80 | 48,349 |
2020-09-11 | 143.20 | 144.20 | 142.00 | 142.60 | 79,867 |
2020-09-10 | 144.60 | 147.00 | 144.40 | 143.50 | 68,037 |
2020-09-09 | 147.80 | 147.80 | 142.00 | 143.50 | 27,216 |
2020-09-08 | 142.60 | 144.00 | 141.60 | 142.70 | 59,432 |
2020-09-07 | 147.80 | 148.00 | 145.00 | 147.40 | 84,687 |
2020-09-04 | 147.80 | 148.00 | 140.00 | 140.90 | 137,911 |
2020-09-03 | 150.00 | 154.80 | 142.80 | 144.40 | 161,856 |
2020-09-02 | 152.40 | 156.00 | 152.40 | 153.40 | 108,853 |
2020-09-01 | 151.20 | 156.80 | 151.20 | 153.40 | 123,095 |
2020-08-28 | 157.00 | 157.00 | 153.00 | 154.40 | 260,937 |
2020-08-27 | 155.00 | 162.00 | 153.60 | 155.40 | 431,933 |
2020-08-26 | 152.80 | 155.60 | 149.00 | 153.40 | 260,872 |
2020-08-25 | 145.20 | 153.00 | 145.00 | 150.50 | 112,532 |
2020-08-24 | 145.20 | 153.00 | 145.20 | 150.30 | 179,837 |
2020-08-21 | 148.20 | 149.60 | 145.00 | 147.60 | 127,161 |
2020-08-20 | 150.00 | 153.00 | 149.00 | 151.40 | 82,311 |
2020-08-19 | 150.40 | 153.80 | 150.00 | 150.90 | 110,640 |
2020-08-18 | 154.00 | 156.80 | 149.60 | 155.50 | 315,310 |
2020-08-17 | 149.80 | 157.00 | 147.80 | 153.70 | 677,830 |
2020-08-14 | 144.00 | 150.00 | 144.00 | 148.80 | 316,784 |
2020-08-13 | 144.20 | 145.00 | 141.60 | 143.50 | 214,675 |
2020-08-12 | 139.60 | 145.00 | 139.00 | 142.20 | 110,077 |
2020-08-11 | 136.40 | 142.20 | 136.40 | 141.60 | 359,544 |
2020-08-10 | 138.80 | 138.80 | 134.20 | 135.70 | 110,246 |
2020-08-07 | 136.00 | 138.20 | 133.20 | 134.30 | 261,044 |
2020-08-06 | 135.20 | 141.00 | 135.20 | 137.80 | 149,185 |
2020-08-05 | 134.60 | 141.40 | 134.20 | 140.30 | 249,038 |
2020-08-04 | 137.20 | 138.00 | 133.40 | 134.40 | 169,239 |
2020-08-03 | 133.00 | 138.20 | 133.00 | 137.10 | 224,644 |
2020-07-31 | 137.00 | 137.80 | 134.20 | 135.70 | 50,445 |
2020-07-30 | 135.00 | 136.80 | 134.80 | 136.30 | 1,150,925 |
2020-07-29 | 136.60 | 137.60 | 136.00 | 136.30 | 67,883 |
2020-07-28 | 140.00 | 140.00 | 135.00 | 136.50 | 363,759 |
2020-07-27 | 135.60 | 141.80 | 135.20 | 138.50 | 534,497 |
2020-07-24 | 140.20 | 142.80 | 136.80 | 139.20 | 286,980 |
2020-07-23 | 142.40 | 142.40 | 137.60 | 138.40 | 241,136 |
2020-07-22 | 143.80 | 145.00 | 140.00 | 142.90 | 185,113 |
2020-07-21 | 137.60 | 144.80 | 137.60 | 143.30 | 316,128 |
2020-07-20 | 132.40 | 136.40 | 132.40 | 137.00 | 29,540 |
2020-07-17 | 131.40 | 139.00 | 131.20 | 137.00 | 246,968 |