Steppe Cement Ltd share trades.

The following table shows today's trades for Steppe Cement Ltd. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
19-08-201914:39:5826.606,000Sell26.0029.001,596
19-08-201911:10:1426.5555,000Sell26.0029.001,328
19-08-201910:46:2728.3337,032Buy26.0029.001,992
19-08-201910:17:1526.50183Sell26.0029.0048.50
16-08-201911:43:0625.70947Sell25.0027.00243.38
16-08-201911:38:1726.5037,735Buy25.0027.0010,000
16-08-201910:54:2426.502,245Buy25.0027.00594.93
16-08-201910:39:1926.5016,815Buy25.0027.004,456
16-08-201910:08:2126.505,000Buy25.0027.001,325
15-08-201908:12:0327.055125,000Sell26.0029.0033.82k
15-08-201909:06:5026.9553,711Sell26.0029.0014.48k
15-08-201909:45:2826.2336,300Sell26.0029.009,521
15-08-201909:29:0528.005,312Buy26.0029.001,487
15-08-201909:05:3426.2310,000Sell26.0027.002,623
15-08-201909:02:4426.2315,000Sell26.0027.003,935
15-08-201908:15:5127.0025,000Sell27.0029.006,750
14-08-201916:35:4628.0050,000Sell28.0028.4014.00k
14-08-201917:06:3328.202,000Unknown28.0028.40564.00
14-08-201916:29:5528.0010,000Sell28.0029.002,800
14-08-201911:32:4628.19925,000Sell28.0030.007,050
14-08-201910:50:2528.005,000Sell28.0030.001,400
14-08-201910:44:0228.1995,000Sell28.0030.001,410
14-08-201909:00:0028.7033,000Sell28.0030.009,471
14-08-201908:47:0228.702,000Sell28.0030.00574.00
14-08-201908:44:1628.7323,000Buy27.4030.00861.96
14-08-201908:35:5128.0010,000Sell27.4030.002,800
14-08-201908:21:3828.0010,000Sell27.4030.002,800
13-08-201910:54:1628.25250,000Sell27.4030.0070.63k
13-08-201913:28:4628.957,000Buy27.0030.002,027
13-08-201911:01:3928.2560,000Sell27.0030.0016.95k
13-08-201911:49:1428.953,500Buy27.0030.001,013
13-08-201911:37:3127.3336,008Sell27.0029.001,642
13-08-201908:55:2030.121,500Sell30.0031.00451.80
12-08-201914:52:0530.8016,194Buy30.0031.004,988
12-08-201913:43:0330.82510,000Buy30.0031.003,083
12-08-201912:54:4830.005,757Sell30.0031.001,727
12-08-201912:29:0830.85298Buy30.0031.0091.93
12-08-201910:42:1230.1010,000Sell30.0031.003,010
12-08-201910:33:0830.884,967Buy30.0031.001,534
09-08-201916:06:5530.9032,336Sell87.1287.309,992
09-08-201911:54:4830.901,831Sell101.60101.82565.78
09-08-201909:46:4330.906,000Buy30.0031.001,854
09-08-201908:35:3030.0010,000Sell30.0031.003,000
09-08-201908:24:5930.0710,000Sell30.0031.003,007
09-08-201908:24:1730.66319,000Buy30.0031.005,826
08-08-201911:47:5632.403,086Buy30.0033.00999.86
08-08-201910:34:3430.9020,000Sell30.0033.006,180
07-08-201917:06:1531.50165,000Unknown30.0033.0051.98k
07-08-201913:49:0232.709,174Buy30.0033.003,000
07-08-201913:45:3431.5515,000Buy30.0033.004,733
07-08-201910:09:3130.143,496Sell30.0032.001,054
07-08-201910:03:2632.0013,812Buy29.0032.004,420
07-08-201909:00:0532.0050,000Buy29.0032.0016.00k
07-08-201908:47:0331.3550,000Buy29.0032.0015.68k
07-08-201908:33:2230.7050,000Buy29.0032.0015.35k
07-08-201908:31:1030.8050,000Buy29.0032.0015.40k
07-08-201909:24:1830.952,746Buy29.0032.00849.89
07-08-201909:22:0231.0025,000Buy28.0031.007,750
06-08-201912:57:3130.3014,397Buy29.0031.004,362
06-08-201911:24:3330.1014,000Buy29.0031.004,214
05-08-201911:34:5329.807,800Buy27.0030.002,324
05-08-201910:39:5329.003,578Buy27.0029.001,038
05-08-201910:25:0228.2020,000Sell28.0029.005,640
05-08-201910:14:4329.001,682Buy28.0029.00487.78
05-08-201910:14:0929.006,868Buy28.0029.001,992
05-08-201910:00:5229.705,000Sell29.0032.001,485
05-08-201908:33:4129.0050,000Sell29.0032.0014.50k
05-08-201908:57:5729.0010,000Sell29.0032.002,900
05-08-201908:52:0330.005,000Sell29.0032.001,500
02-08-201910:27:1330.00283,345Sell30.0032.0085.00k
02-08-201909:02:0730.00282,776Sell30.0032.0084.83k
02-08-201914:13:4130.004,355Sell30.0032.001,307
02-08-201909:29:5430.4010,000Sell30.0032.003,040
02-08-201908:53:5931.002,000Unknown30.0032.00620.00
02-08-201908:53:5931.002,000Unknown30.0032.00620.00
02-08-201908:53:3831.002,000Unknown30.0032.00620.00
02-08-201908:20:4930.6016,313Sell30.0032.004,992
02-08-201908:17:2830.005,000Sell30.0032.001,500
02-08-201908:12:4230.00750Sell30.0032.00225.00
02-08-201908:02:5130.80300Sell30.0032.0092.40
01-08-201913:45:3330.145,000Sell30.0032.001,507
01-08-201913:40:5031.0019,177Sell30.0033.005,945
01-08-201913:40:1530.3335,226Sell30.0033.001,585
01-08-201912:20:5230.503,546Sell30.0033.001,082
01-08-201911:37:5731.4010,000Buy30.0032.003,140
01-08-201911:37:2231.4010,000Buy30.0032.003,140
01-08-201910:54:5731.006,451Buy29.0032.002,000
01-08-201909:16:5231.002,000Buy29.0032.00620.00
01-08-201908:59:3531.008,064Buy29.0032.002,500
01-08-201908:46:2630.0020,284Buy28.0030.006,085
01-08-201908:43:4530.002,963Buy28.0030.00888.90
01-08-201908:42:4630.0010,000Buy28.0030.003,000
01-08-201908:41:3129.5020,000Buy28.0030.005,900
01-08-201908:40:1529.2510,000Buy28.0030.002,925
01-08-201908:29:2129.2015,000Sell29.0030.004,380
01-08-201908:27:5029.5020,000Unknown29.0030.005,900
01-08-201908:27:2230.0015,000Buy29.0030.004,500
01-08-201908:26:2830.0015,000Buy29.0030.004,500
01-08-201908:24:5230.205,960Sell30.0031.001,800
01-08-201908:04:4830.9810,000Buy30.0031.003,098
31-07-201913:55:5831.005,000Sell31.0033.001,550
31-07-201913:32:3831.9516,100Sell31.0033.005,144
31-07-201913:18:4031.001,290Sell31.0033.00399.90
31-07-201912:13:0032.003,725Unknown31.0033.001,192
31-07-201912:12:5632.004,000Unknown31.0033.001,280
31-07-201912:10:5232.001,840Unknown31.0033.00588.80
31-07-201911:54:2832.4010,000Buy31.0033.003,240
31-07-201911:03:3331.0015,000Sell31.0033.004,650
31-07-201910:41:0631.525,205Sell31.0033.001,641
31-07-201910:35:1031.0017,658Sell31.0033.005,474
31-07-201910:17:4032.60751Buy31.0033.00244.83
31-07-201910:15:2832.706,358Buy31.0033.002,079
31-07-201910:00:2731.519,311Sell31.0034.002,934
31-07-201909:20:5731.525,000Sell31.0034.001,576
31-07-201909:12:0732.951,945Buy31.0034.00640.88
30-07-201915:08:5432.95750Buy31.0034.00247.13
30-07-201912:38:0633.1020,000Buy31.0034.006,620
30-07-201912:32:2631.5010,000Sell31.0034.003,150
30-07-201912:24:3033.2037,620Buy31.0034.0012.49k
30-07-201911:45:4631.5034,843Sell31.0034.0010.98k
30-07-201910:35:4432.0063,347Sell31.0034.0020.27k
30-07-201910:47:5533.473,000Buy31.0034.001,004
30-07-201909:52:0833.4016,317Buy31.0034.005,450
30-07-201909:48:4533.406,000Buy31.0034.002,004
30-07-201909:34:3733.404,314Buy31.0034.001,441
30-07-201909:31:1833.407,095Buy31.0034.002,370
30-07-201909:19:4733.444,463Buy31.0034.001,492
30-07-201909:12:1933.501,112Buy31.0034.00372.52
30-07-201909:07:4432.0031,250Sell87.9588.1310,000
26-07-201913:38:5328.52500,000Sell30.0032.00142.60k
26-07-201913:38:5328.50-500,000Sell30.0032.00-142.50k
29-07-201914:13:2431.952,951Buy30.0032.00942.84
29-07-201913:47:3130.001,000Sell30.0032.00300.00
29-07-201913:22:2930.702,477Sell30.0032.00760.44
29-07-201912:41:3532.0015,000Buy30.0032.004,800
29-07-201912:29:3631.005,000Buy30.0031.001,550
29-07-201912:29:0431.0016,109Buy30.0031.004,994
29-07-201912:13:0630.5040,485Sell31.0033.0012.35k
26-07-201915:19:3028.00250,000Sell31.0033.0070.00k
29-07-201915:31:1632.666260,757Buy31.0033.0085.18k
29-07-201911:56:5132.6664,688Buy31.0033.001,531
29-07-201911:54:0932.701,000Buy31.0033.00327.00
29-07-201911:38:2431.7028,169Sell31.0033.008,930
29-07-201911:31:2533.0018,565Sell33.0034.006,126
29-07-201911:28:1333.0018,783Sell33.0034.006,198
29-07-201911:15:5833.151,286Sell33.0034.00426.31
29-07-201911:09:2933.153,500Sell33.0034.001,160
29-07-201910:54:2433.8030,000Buy31.0034.0010.14k
29-07-201910:52:0133.1235,000Buy31.0034.001,656
05-07-201915:59:3824.458,163Buy23.0025.001,996