Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Standard Chartered Share Price
Standard Chartered Share Trades

Standard Chartered Share Trades

Standard Chartered share trades.

The following table shows today's trades for Standard Chartered. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STAN.L
Share PriceSTAN.L
ChartsSTAN.L
TradesSTAN.L
HistoryCompare
STAN.LSTAN.L
Share NewsSTAN.L
RNSSTAN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:11:48 - 19-Apr-24 657.80 41 Sell* 657.80 658.00
12:11:48 - 19-Apr-24 657.80 1,820 Sell* 657.80 658.00
12:10:21 - 19-Apr-24 657.80 181 Buy* 657.60 657.80
12:10:21 - 19-Apr-24 657.80 522 Buy* 657.60 657.80
12:10:21 - 19-Apr-24 657.80 413 Buy* 657.60 657.80
12:09:13 - 19-Apr-24 657.60 1,300 Buy* 657.40 657.60
12:09:13 - 19-Apr-24 657.60 879 Buy* 657.40 657.60
12:09:13 - 19-Apr-24 657.60 267 Buy* 657.40 657.60
12:09:13 - 19-Apr-24 657.60 650 Buy* 657.40 657.60
12:09:13 - 19-Apr-24 657.60 375 Sell* 657.60 657.80
12:09:13 - 19-Apr-24 657.60 748 Sell* 657.60 657.80
12:09:13 - 19-Apr-24 657.60 404 Sell* 657.60 657.80
12:09:13 - 19-Apr-24 657.60 404 Sell* 657.60 657.80
12:07:00 - 19-Apr-24 657.60 488 Buy* 657.20 657.60
12:07:00 - 19-Apr-24 657.60 392 Buy* 657.20 657.60
12:07:00 - 19-Apr-24 657.60 494 Buy* 657.20 657.60
12:07:00 - 19-Apr-24 657.60 488 Buy* 657.20 657.60
12:07:00 - 19-Apr-24 657.60 650 Buy* 657.20 657.60
12:06:20 - 19-Apr-24 657.60 474 Sell* 657.60 657.80
12:06:20 - 19-Apr-24 657.60 1,103 Sell* 657.60 657.80
12:06:19 - 19-Apr-24 657.80 260 Buy* 657.60 657.80
12:06:19 - 19-Apr-24 657.80 882 Sell* 657.80 658.00
12:06:19 - 19-Apr-24 657.80 430 Sell* 657.80 658.00
12:06:19 - 19-Apr-24 657.80 1,210 Sell* 657.80 658.00
12:06:19 - 19-Apr-24 657.80 539 Sell* 657.80 658.00
12:05:39 - 19-Apr-24 658.00 879 Buy* 657.80 658.00
12:05:39 - 19-Apr-24 658.00 595 Buy* 657.80 658.00
12:04:21 - 19-Apr-24 658.00 1,073 Sell* 658.00 658.20
12:04:03 - 19-Apr-24 658.00 1,727 Sell* 658.00 658.20
12:02:58 - 19-Apr-24 658.00 449 Sell* 658.00 658.20
12:02:30 - 19-Apr-24 657.70 377 Sell* 658.00 658.20
12:02:23 - 19-Apr-24 658.00 267 Buy* 657.80 658.00
12:02:23 - 19-Apr-24 658.00 980 Buy* 657.80 658.00
12:02:16 - 19-Apr-24 657.80 600 Buy* 657.60 657.80
12:02:16 - 19-Apr-24 657.80 267 Buy* 657.60 657.80
12:02:16 - 19-Apr-24 657.80 650 Buy* 657.60 657.80
12:02:05 - 19-Apr-24 657.80 1,288 Sell* 657.80 658.00
12:02:05 - 19-Apr-24 657.80 90 Sell* 657.80 658.00
12:02:05 - 19-Apr-24 657.80 551 Sell* 657.80 658.00
12:00:45 - 19-Apr-24 658.00 275 Sell* 658.00 658.20
12:00:45 - 19-Apr-24 658.00 1,645 Sell* 658.00 658.20
12:00:44 - 19-Apr-24 658.20 1,814 Sell* 658.20 658.60
12:00:12 - 19-Apr-24 658.40 651 Buy* 658.20 658.40
12:00:12 - 19-Apr-24 658.40 650 Buy* 658.20 658.40
12:00:12 - 19-Apr-24 658.40 327 Buy* 658.20 658.40
12:00:08 - 19-Apr-24 658.40 2,139 Sell* 658.40 658.60
12:00:08 - 19-Apr-24 658.40 1,215 Sell* 658.40 658.60
12:00:08 - 19-Apr-24 658.40 719 Sell* 658.40 658.60
11:59:45 - 19-Apr-24 658.40 963 Sell* 658.40 658.60
11:59:45 - 19-Apr-24 658.40 215 Sell* 658.40 658.60
11:59:45 - 19-Apr-24 658.40 336 Sell* 658.40 658.60
11:59:45 - 19-Apr-24 658.40 1,407 Sell* 658.40 658.60
11:59:45 - 19-Apr-24 658.40 551 Sell* 658.40 658.60
11:59:42 - 19-Apr-24 658.40 129 Buy* 658.20 658.40
11:59:42 - 19-Apr-24 658.40 411 Buy* 658.20 658.40
11:59:42 - 19-Apr-24 658.40 488 Buy* 658.20 658.40
11:59:11 - 19-Apr-24 658.20 297 Buy* 658.00 658.20
11:59:11 - 19-Apr-24 658.20 335 Buy* 658.00 658.20
11:59:11 - 19-Apr-24 658.20 678 Buy* 658.00 658.20
11:59:11 - 19-Apr-24 658.20 1,044 Buy* 658.00 658.20
11:55:16 - 19-Apr-24 658.00 166 Sell* 658.00 658.20
11:55:16 - 19-Apr-24 658.00 2,203 Sell* 658.00 658.20
11:55:15 - 19-Apr-24 658.00 85 Sell* 658.00 658.20
11:55:15 - 19-Apr-24 658.00 1,190 Sell* 658.00 658.20
11:55:15 - 19-Apr-24 658.00 1,028 Sell* 658.00 658.20
11:55:15 - 19-Apr-24 658.00 709 Sell* 658.00 658.20
11:55:15 - 19-Apr-24 658.00 117 Sell* 658.00 658.20
11:55:15 - 19-Apr-24 658.00 831 Sell* 658.00 658.20
11:55:15 - 19-Apr-24 658.00 91 Sell* 658.00 658.20
11:55:15 - 19-Apr-24 658.00 1,408 Sell* 658.00 658.20
11:54:40 - 19-Apr-24 658.00 287 Buy* 657.80 658.00
11:54:40 - 19-Apr-24 658.00 265 Buy* 657.80 658.00
11:54:39 - 19-Apr-24 657.80 264 Buy* 657.60 657.80
11:54:39 - 19-Apr-24 657.80 111 Buy* 657.60 657.80
11:53:52 - 19-Apr-24 657.60 281 Buy* 657.40 657.60
11:53:52 - 19-Apr-24 657.60 245 Buy* 657.40 657.60
11:53:52 - 19-Apr-24 657.60 271 Buy* 657.40 657.60
11:52:03 - 19-Apr-24 657.40 111 Sell* 657.40 657.60
11:52:03 - 19-Apr-24 657.40 1,542 Sell* 657.40 657.60
11:51:53 - 19-Apr-24 657.40 258 Buy* 657.20 657.60
11:51:53 - 19-Apr-24 657.40 155 Buy* 657.20 657.40
11:51:53 - 19-Apr-24 657.40 302 Buy* 657.20 657.40
11:51:53 - 19-Apr-24 657.40 226 Buy* 657.20 657.40
11:51:53 - 19-Apr-24 657.40 119 Buy* 657.20 657.40
11:51:53 - 19-Apr-24 657.40 1,420 Buy* 657.20 657.40
11:51:31 - 19-Apr-24 657.20 196 Buy* 657.00 657.20
11:51:24 - 19-Apr-24 657.20 193 Buy* 657.00 657.20
11:51:21 - 19-Apr-24 657.20 218 Buy* 657.00 657.20
11:49:08 - 19-Apr-24 657.20 473 Buy* 657.00 657.20
11:49:08 - 19-Apr-24 657.20 277 Buy* 657.00 657.20
11:49:08 - 19-Apr-24 657.20 880 Buy* 657.00 657.20
11:49:01 - 19-Apr-24 657.00 924 Sell* 657.00 657.20
11:49:01 - 19-Apr-24 657.00 636 Sell* 657.00 657.20
11:49:00 - 19-Apr-24 657.20 65 Sell* 657.20 657.40
11:49:00 - 19-Apr-24 657.20 122 Sell* 657.20 657.40
11:49:00 - 19-Apr-24 657.20 808 Sell* 657.20 657.40
11:49:00 - 19-Apr-24 657.20 404 Sell* 657.20 657.40
11:49:00 - 19-Apr-24 657.20 302 Sell* 657.20 657.40
11:48:23 - 19-Apr-24 657.40 1,146 Sell* 657.40 657.60
11:48:23 - 19-Apr-24 657.40 1,075 Sell* 657.40 657.60
Top Risers
Share Change
Skillcast (SKL)39.0020%
Regtech Open (RTOP)2.2017.33%
Hss Hire (HSS)9.3416.75%
Windar Photo (WPHO)45.0012.5%
Scirocco Energy (SCIR)0.2511.11%
Top Fallers
Share Change
Smith (DS) (SMDS)352.40-11.81%
Keras Res (KRS)1.70-10.53%
Ovoca Bio (OVB)0.65-10.34%
Marechale Cap. (MAC)1.10-10.2%
Versarien (VRS)0.10-9.91%
Top By Volume
Share Volume
88 Energy (88E)0.23323,714,297
Baron Oil (BOIL)0.065184,106,357
Alien Metals (UFO)0.225177,037,948
Premier African Minerals (PREM)0.195133,807,377
Vela Technologies (VELA)0.012110,575,836

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.