Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Standard Chartered Share Price
Standard Chartered Share Trades

Standard Chartered Share Trades

Standard Chartered share trades.

The following table shows today's trades for Standard Chartered. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STAN.L
Share PriceSTAN.L
ChartsSTAN.L
TradesSTAN.L
HistoryCompare
STAN.LSTAN.L
Share NewsSTAN.L
RNSSTAN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:04:16 - 15-Jul-25 1,321.1955 10 Sell* 1,321.00 1,321.50
12:02:23 - 15-Jul-25 1,320.874 13,049 Sell* 1,320.50 1,321.50
12:02:11 - 15-Jul-25 1,320.89 105 Sell* 1,320.50 1,321.50
12:02:02 - 15-Jul-25 1,321.00 488 Buy* 1,320.50 1,321.00
12:02:02 - 15-Jul-25 1,321.00 931 Buy* 1,320.50 1,321.00
12:02:02 - 15-Jul-25 1,321.00 395 Sell* 1,321.00 1,321.50
12:02:02 - 15-Jul-25 1,321.00 16 Sell* 1,321.00 1,321.50
12:01:55 - 15-Jul-25 1,321.00 373 Sell* 1,321.00 1,321.50
12:01:55 - 15-Jul-25 1,321.00 698 Sell* 1,321.00 1,321.50
12:01:55 - 15-Jul-25 1,321.00 20 Sell* 1,321.00 1,321.50
12:01:46 - 15-Jul-25 1,321.1955 210 Sell* 1,321.00 1,321.50
12:01:15 - 15-Jul-25 1,321.2315 500 Sell* 1,321.00 1,321.50
12:01:04 - 15-Jul-25 1,321.187 1,200 Buy* 1,320.50 1,321.50
11:59:59 - 15-Jul-25 1,321.00 1,261 Sell* 1,320.50 1,321.50
11:59:35 - 15-Jul-25 1,321.00 736 Buy* 1,321.00 1,321.50
11:59:35 - 15-Jul-25 1,321.00 25 Buy* 1,320.50 1,321.50
11:59:32 - 15-Jul-25 1,320.8048 37 Buy* 1,320.50 1,321.00
11:59:02 - 15-Jul-25 1,320.231 1,182 Sell* 1,320.00 1,321.00
11:59:01 - 15-Jul-25 1,320.50 503 Sell* 1,320.50 1,321.00
11:59:01 - 15-Jul-25 1,320.50 832 Buy* 1,320.00 1,320.50
11:59:01 - 15-Jul-25 1,320.50 289 Buy* 1,320.00 1,320.50
11:58:56 - 15-Jul-25 1,320.50 114 Sell* 1,320.00 1,321.00
11:58:56 - 15-Jul-25 1,320.00 131 Sell* 1,320.00 1,321.00
11:58:56 - 15-Jul-25 1,320.50 800 Sell* 1,320.00 1,321.00
11:58:56 - 15-Jul-25 1,320.50 986 Buy* 1,320.00 1,321.00
11:58:56 - 15-Jul-25 1,320.50 637 Buy* 1,320.00 1,321.00
11:58:56 - 15-Jul-25 1,320.50 757 Buy* 1,320.00 1,321.00
11:58:56 - 15-Jul-25 1,320.50 279 Buy* 1,320.00 1,321.00
11:58:56 - 15-Jul-25 1,320.50 238 Buy* 1,320.00 1,321.00
11:57:49 - 15-Jul-25 1,320.50 80 Buy* 1,319.50 1,320.50
11:56:56 - 15-Jul-25 1,320.50 0 Unknown* 1,319.50 1,320.50
11:55:51 - 15-Jul-25 1,319.50 79 Sell* 1,319.50 1,320.50
11:55:51 - 15-Jul-25 1,319.50 376 Sell* 1,319.50 1,320.50
11:55:51 - 15-Jul-25 1,319.50 507 Sell* 1,319.50 1,320.50
11:55:51 - 15-Jul-25 1,319.50 131 Sell* 1,319.50 1,320.50
11:55:51 - 15-Jul-25 1,319.50 690 Sell* 1,319.50 1,320.50
11:55:51 - 15-Jul-25 1,319.50 970 Sell* 1,319.50 1,320.50
11:55:51 - 15-Jul-25 1,319.50 598 Sell* 1,319.50 1,320.50
11:55:51 - 15-Jul-25 1,320.00 838 Buy* 1,319.50 1,320.00
11:55:51 - 15-Jul-25 1,320.00 281 Sell* 1,320.00 1,320.50
11:55:51 - 15-Jul-25 1,320.00 162 Buy* 1,320.00 1,320.50
11:55:51 - 15-Jul-25 1,320.00 769 Buy* 1,320.00 1,320.50
11:55:51 - 15-Jul-25 1,320.00 185 Sell* 1,320.00 1,320.50
11:55:51 - 15-Jul-25 1,320.00 279 Sell* 1,320.00 1,320.50
11:55:51 - 15-Jul-25 1,320.00 373 Sell* 1,320.00 1,320.50
11:55:51 - 15-Jul-25 1,320.00 496 Sell* 1,320.00 1,320.50
11:55:51 - 15-Jul-25 1,320.00 300 Sell* 1,320.00 1,320.50
11:55:43 - 15-Jul-25 1,321.00 1 Buy* 1,320.00 1,321.00
11:55:43 - 15-Jul-25 1,320.50 281 Buy* 1,320.00 1,321.00
11:55:40 - 15-Jul-25 1,320.609 225 Buy* 1,320.00 1,320.50
11:55:37 - 15-Jul-25 1,320.00 243 Sell* 1,319.50 1,320.50
11:55:37 - 15-Jul-25 1,320.00 225 Sell* 1,320.00 1,320.50
11:55:37 - 15-Jul-25 1,320.00 181 Sell* 1,320.00 1,320.50
11:55:37 - 15-Jul-25 1,320.00 317 Sell* 1,320.00 1,320.50
11:55:37 - 15-Jul-25 1,320.00 918 Sell* 1,320.00 1,320.50
11:55:37 - 15-Jul-25 1,320.00 522 Sell* 1,320.00 1,320.50
11:55:37 - 15-Jul-25 1,320.00 620 Sell* 1,320.00 1,320.50
11:55:30 - 15-Jul-25 1,320.50 280 Buy* 1,320.00 1,321.00
11:55:21 - 15-Jul-25 1,320.50 279 Buy* 1,320.00 1,321.00
11:55:00 - 15-Jul-25 1,320.50 231 Buy* 1,320.00 1,320.50
11:54:45 - 15-Jul-25 1,321.00 1,179 Sell* 1,320.50 1,321.50
11:54:45 - 15-Jul-25 1,321.00 99 Sell* 1,321.00 1,321.50
11:54:44 - 15-Jul-25 1,321.00 707 Buy* 1,320.00 1,321.00
11:54:44 - 15-Jul-25 1,321.00 261 Buy* 1,320.00 1,321.00
11:54:44 - 15-Jul-25 1,321.00 516 Buy* 1,320.00 1,321.00
11:54:44 - 15-Jul-25 1,321.00 192 Buy* 1,320.00 1,321.00
11:54:44 - 15-Jul-25 1,321.00 442 Buy* 1,320.00 1,321.00
11:54:44 - 15-Jul-25 1,321.00 714 Buy* 1,320.00 1,321.00
11:53:28 - 15-Jul-25 1,320.454 280 Sell* 1,320.00 1,321.00
11:53:00 - 15-Jul-25 1,321.00 75 Buy* 1,320.00 1,321.00
11:50:36 - 15-Jul-25 1,320.00 275 Sell* 1,320.00 1,321.00
11:50:36 - 15-Jul-25 1,320.00 287 Sell* 1,320.00 1,321.00
11:50:36 - 15-Jul-25 1,320.00 245 Sell* 1,320.00 1,321.00
11:50:36 - 15-Jul-25 1,320.00 506 Sell* 1,320.00 1,321.00
11:50:36 - 15-Jul-25 1,320.00 522 Sell* 1,320.00 1,321.00
11:50:36 - 15-Jul-25 1,320.00 931 Sell* 1,320.00 1,321.00
11:49:43 - 15-Jul-25 1,320.00 298 Sell* 1,320.00 1,321.00
11:49:43 - 15-Jul-25 1,320.50 1,973 Sell* 1,320.50 1,321.00
11:49:42 - 15-Jul-25 1,320.00 298 Sell* 1,320.00 1,321.00
11:49:42 - 15-Jul-25 1,320.50 287 Buy* 1,319.50 1,320.50
11:49:42 - 15-Jul-25 1,320.50 506 Buy* 1,319.50 1,320.50
11:49:42 - 15-Jul-25 1,320.50 9,900 Buy* 1,319.50 1,320.50
11:49:42 - 15-Jul-25 1,320.50 100 Buy* 1,319.50 1,320.50
11:49:37 - 15-Jul-25 1,320.00 500 Buy* 1,319.50 1,320.00
11:49:37 - 15-Jul-25 1,320.00 100 Buy* 1,319.50 1,320.00
11:49:37 - 15-Jul-25 1,320.00 831 Buy* 1,319.50 1,320.00
11:49:37 - 15-Jul-25 1,320.00 460 Sell* 1,320.00 1,320.50
11:49:22 - 15-Jul-25 1,320.50 0 Unknown* 1,320.00 1,320.50
11:49:04 - 15-Jul-25 1,320.50 259 Sell* 1,320.50 1,321.00
11:49:04 - 15-Jul-25 1,320.50 214 Sell* 1,320.50 1,321.00
11:48:52 - 15-Jul-25 1,320.50 391 Buy* 1,320.00 1,320.50
11:48:22 - 15-Jul-25 1,320.50 0 Unknown* 1,320.00 1,320.50
11:47:40 - 15-Jul-25 1,320.00 30 Sell* 1,320.00 1,320.50
11:47:36 - 15-Jul-25 1,320.00 281 Sell* 1,320.00 1,320.50
11:47:21 - 15-Jul-25 1,320.50 0 Unknown* 1,320.00 1,320.50
11:46:40 - 15-Jul-25 1,320.00 135 Sell* 1,320.00 1,320.50
11:46:40 - 15-Jul-25 1,320.00 39 Sell* 1,320.00 1,320.50
11:46:40 - 15-Jul-25 1,320.00 383 Sell* 1,320.00 1,320.50
11:46:40 - 15-Jul-25 1,320.00 6,147 Buy* 1,319.50 1,320.00
11:46:40 - 15-Jul-25 1,320.00 101 Sell* 1,320.00 1,321.00
Top Risers
Share Change
Brave Bison (BBSN)61.001836.51%
Oxford Biodyn (OBD)0.54107.69%
Sunrise Res (SRES)0.0225%
Insig Ai Plc (INSG)27.0017.39%
Botswana Diam (BOD)0.37517.19%
Top Fallers
Share Change
Cirata (CRTA)22.60-22.07%
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.0135-20.59%
Caledonian Hold (CHP)0.003-20%
T42 Iot Track. (TRAC)2.20-17.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021,412,605,029
Mirriad Advertising (MIRI)0.01351,107,000,719
Caledonian Hold (CHP)0.0031,054,378,578
Oxford Biodyn (OBD)0.54335,293,935
Mosman Oil & Gas (MSMN)0.024284,886,280

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.