Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | 1,331.00 | 1,331.50 | 1,310.00 | 1,315.00 | 10,517,647 |
| 2025-07-14 | 1,296.00 | 1,308.50 | 1,285.50 | 1,305.00 | 3,944,617 |
| 2025-07-11 | 1,290.50 | 1,294.50 | 1,266.00 | 1,282.00 | 8,133,423 |
| 2025-07-10 | 1,280.50 | 1,296.50 | 1,277.50 | 1,287.00 | 7,150,303 |
| 2025-07-09 | 1,252.50 | 1,265.50 | 1,247.00 | 1,258.00 | 6,080,267 |
| 2025-07-08 | 1,226.00 | 1,250.00 | 1,225.50 | 1,250.00 | 4,548,363 |
| 2025-07-07 | 1,225.00 | 1,235.00 | 1,219.00 | 1,219.50 | 4,145,601 |
| 2025-07-04 | 1,211.50 | 1,218.00 | 1,203.50 | 1,207.00 | 3,015,829 |
| 2025-07-03 | 1,205.00 | 1,220.50 | 1,191.50 | 1,215.50 | 4,428,412 |
| 2025-07-02 | 1,206.00 | 1,217.50 | 1,185.00 | 1,193.50 | 5,170,092 |
| 2025-07-01 | 1,189.00 | 1,197.00 | 1,166.00 | 1,182.00 | 4,502,804 |
| 2025-06-30 | 1,230.50 | 1,231.00 | 1,195.00 | 1,207.00 | 4,934,158 |
| 2025-06-27 | 1,189.50 | 1,220.00 | 1,189.50 | 1,219.00 | 4,028,543 |
| 2025-06-26 | 1,194.00 | 1,199.00 | 1,186.00 | 1,186.00 | 4,824,138 |
| 2025-06-25 | 1,191.00 | 1,198.00 | 1,182.00 | 1,189.00 | 4,154,195 |
| 2025-06-24 | 1,195.00 | 1,202.00 | 1,182.50 | 1,190.50 | 4,633,449 |
| 2025-06-23 | 1,189.50 | 1,189.50 | 1,161.50 | 1,162.50 | 8,046,051 |
| 2025-06-20 | 1,172.00 | 1,198.00 | 1,172.00 | 1,178.50 | 12,494,754 |
| 2025-06-19 | 1,159.00 | 1,168.00 | 1,152.50 | 1,152.50 | 2,639,175 |
| 2025-06-18 | 1,166.00 | 1,172.50 | 1,155.00 | 1,163.00 | 6,574,088 |
| 2025-06-17 | 1,176.00 | 1,181.50 | 1,156.00 | 1,156.00 | 4,613,341 |
| 2025-06-16 | 1,165.00 | 1,185.00 | 1,163.00 | 1,180.00 | 4,576,385 |
| 2025-06-13 | 1,140.00 | 1,152.50 | 1,128.00 | 1,145.50 | 4,452,048 |
| 2025-06-12 | 1,147.50 | 1,161.00 | 1,137.50 | 1,156.50 | 3,830,435 |
| 2025-06-11 | 1,170.50 | 1,174.50 | 1,159.50 | 1,161.50 | 4,522,928 |
| 2025-06-10 | 1,182.00 | 1,186.50 | 1,146.50 | 1,148.00 | 4,747,825 |
| 2025-06-09 | 1,177.00 | 1,188.50 | 1,177.00 | 1,182.00 | 3,317,667 |
| 2025-06-06 | 1,150.00 | 1,190.50 | 1,147.50 | 1,186.00 | 4,345,047 |
| 2025-06-05 | 1,136.00 | 1,158.00 | 1,136.00 | 1,152.50 | 6,327,133 |
| 2025-06-04 | 1,150.00 | 1,159.00 | 1,137.00 | 1,145.00 | 4,592,811 |
| 2025-06-03 | 1,152.00 | 1,152.00 | 1,116.00 | 1,145.50 | 4,666,445 |
| 2025-06-02 | 1,145.00 | 1,152.50 | 1,133.50 | 1,141.00 | 3,997,201 |
| 2025-05-30 | 1,163.00 | 1,171.50 | 1,152.00 | 1,158.00 | 9,130,783 |
| 2025-05-29 | 1,154.50 | 1,173.00 | 1,153.50 | 1,159.50 | 4,671,566 |
| 2025-05-28 | 1,158.00 | 1,162.00 | 1,140.00 | 1,140.00 | 6,526,029 |
| 2025-05-27 | 1,158.50 | 1,162.00 | 1,148.00 | 1,158.50 | 5,539,603 |
| 2025-05-26 | 1,149.88 | 1,149.88 | 1,149.88 | 1,149.88 | 0 |
| 2025-05-23 | 1,158.50 | 1,175.50 | 1,113.00 | 1,151.00 | 6,689,946 |
| 2025-05-22 | 1,153.00 | 1,167.50 | 1,152.50 | 1,166.00 | 3,937,928 |
| 2025-05-21 | 1,167.50 | 1,173.50 | 1,160.50 | 1,162.50 | 4,307,137 |
| 2025-05-20 | 1,155.00 | 1,175.00 | 1,149.00 | 1,175.00 | 4,314,158 |
| 2025-05-19 | 1,148.00 | 1,163.00 | 1,138.50 | 1,156.00 | 6,707,522 |
| 2025-05-16 | 1,145.00 | 1,152.50 | 1,131.50 | 1,151.00 | 8,390,997 |
| 2025-05-15 | 1,138.00 | 1,157.00 | 1,133.50 | 1,149.00 | 4,468,103 |
| 2025-05-14 | 1,155.00 | 1,158.00 | 1,131.00 | 1,144.50 | 5,276,880 |
| 2025-05-13 | 1,164.50 | 1,174.00 | 1,152.00 | 1,155.50 | 6,331,059 |
| 2025-05-12 | 1,087.50 | 1,170.00 | 1,087.50 | 1,170.00 | 7,772,445 |
| 2025-05-09 | 1,067.00 | 1,081.50 | 1,066.50 | 1,067.50 | 4,702,316 |
| 2025-05-08 | 1,053.00 | 1,068.00 | 1,049.50 | 1,066.50 | 4,686,354 |
| 2025-05-07 | 1,048.50 | 1,065.00 | 1,038.50 | 1,046.00 | 10,156,075 |
| 2025-05-06 | 1,092.00 | 1,094.50 | 1,049.50 | 1,056.00 | 9,161,195 |
| 2025-05-05 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0 |
| 2025-05-02 | 1,130.00 | 1,131.00 | 1,075.50 | 1,096.50 | 17,546,932 |
| 2025-05-01 | 1,087.00 | 1,102.00 | 1,084.00 | 1,097.00 | 4,499,613 |
| 2025-04-30 | 1,096.50 | 1,097.50 | 1,061.00 | 1,076.00 | 10,308,820 |
| 2025-04-29 | 1,087.50 | 1,104.50 | 1,079.50 | 1,096.00 | 6,014,119 |
| 2025-04-28 | 1,074.00 | 1,088.00 | 1,068.00 | 1,070.00 | 6,715,855 |
| 2025-04-25 | 1,092.50 | 1,094.50 | 1,083.00 | 1,091.00 | 4,566,642 |
| 2025-04-24 | 1,083.00 | 1,088.50 | 1,071.00 | 1,083.00 | 4,737,783 |
| 2025-04-23 | 1,062.00 | 1,102.00 | 1,055.50 | 1,087.50 | 6,535,110 |
| 2025-04-22 | 1,020.00 | 1,024.00 | 1,007.00 | 1,022.50 | 5,188,934 |
| 2025-04-21 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 0 |
| 2025-04-18 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 0 |
| 2025-04-17 | 1,022.50 | 1,025.00 | 1,005.50 | 1,016.50 | 5,993,878 |
| 2025-04-16 | 1,012.50 | 1,024.00 | 999.80 | 1,018.50 | 8,333,266 |
| 2025-04-15 | 984.60 | 1,030.00 | 980.60 | 1,025.00 | 8,968,874 |
| 2025-04-14 | 967.80 | 991.00 | 956.00 | 989.40 | 5,614,454 |
| 2025-04-11 | 927.20 | 950.80 | 916.60 | 943.00 | 9,478,564 |
| 2025-04-10 | 966.00 | 972.60 | 918.20 | 918.80 | 9,086,937 |
| 2025-04-09 | 880.80 | 904.20 | 872.80 | 878.80 | 10,635,228 |
| 2025-04-08 | 925.00 | 949.80 | 915.00 | 922.80 | 12,118,612 |
| 2025-04-07 | 892.60 | 971.80 | 875.00 | 937.20 | 14,807,629 |
| 2025-04-04 | 964.20 | 971.60 | 912.80 | 958.80 | 12,411,614 |
| 2025-04-03 | 1,079.50 | 1,082.50 | 999.00 | 999.00 | 11,975,111 |
| 2025-04-02 | 1,142.00 | 1,152.50 | 1,132.50 | 1,152.50 | 5,086,208 |
| 2025-04-01 | 1,148.00 | 1,154.50 | 1,134.00 | 1,146.50 | 5,241,543 |
| 2025-03-31 | 1,137.50 | 1,141.00 | 1,117.50 | 1,139.50 | 7,173,848 |
| 2025-03-28 | 1,158.00 | 1,169.00 | 1,145.50 | 1,145.50 | 10,364,819 |
| 2025-03-27 | 1,169.00 | 1,171.00 | 1,145.00 | 1,161.50 | 6,871,444 |
| 2025-03-26 | 1,200.00 | 1,203.50 | 1,173.50 | 1,187.00 | 9,216,506 |
| 2025-03-25 | 1,178.50 | 1,199.50 | 1,175.00 | 1,198.00 | 10,459,836 |
| 2025-03-24 | 1,170.50 | 1,185.50 | 1,169.50 | 1,178.00 | 4,343,411 |
| 2025-03-21 | 1,161.50 | 1,177.00 | 1,152.50 | 1,158.50 | 13,982,509 |
| 2025-03-20 | 1,184.00 | 1,193.00 | 1,167.00 | 1,169.00 | 6,170,156 |
| 2025-03-19 | 1,195.50 | 1,200.00 | 1,181.50 | 1,194.50 | 8,557,777 |
| 2025-03-18 | 1,165.00 | 1,212.50 | 1,150.50 | 1,206.00 | 7,998,303 |
| 2025-03-17 | 1,177.00 | 1,183.00 | 1,159.00 | 1,163.50 | 6,902,913 |
| 2025-03-14 | 1,159.50 | 1,182.00 | 1,151.00 | 1,176.50 | 6,633,434 |
| 2025-03-13 | 1,152.00 | 1,177.00 | 1,148.00 | 1,158.00 | 7,724,464 |
| 2025-03-12 | 1,118.00 | 1,165.50 | 1,116.00 | 1,162.50 | 8,153,712 |
| 2025-03-11 | 1,158.50 | 1,159.50 | 1,124.50 | 1,130.50 | 10,793,377 |
| 2025-03-10 | 1,215.50 | 1,223.50 | 1,168.50 | 1,170.50 | 8,378,854 |
| 2025-03-07 | 1,223.50 | 1,232.00 | 1,215.00 | 1,215.00 | 7,629,380 |
| 2025-03-06 | 1,250.00 | 1,260.50 | 1,229.00 | 1,230.00 | 7,703,830 |
| 2025-03-05 | 1,267.00 | 1,272.50 | 1,242.50 | 1,242.50 | 7,389,587 |
| 2025-03-04 | 1,256.50 | 1,271.00 | 1,241.50 | 1,241.50 | 7,405,611 |
| 2025-03-03 | 1,264.00 | 1,281.00 | 1,259.50 | 1,268.50 | 10,712,925 |
| 2025-02-28 | 1,252.00 | 1,272.50 | 1,252.00 | 1,269.00 | 22,772,737 |
| 2025-02-27 | 1,236.50 | 1,264.50 | 1,236.50 | 1,264.50 | 9,543,889 |
| 2025-02-26 | 1,220.00 | 1,256.00 | 1,211.50 | 1,248.50 | 10,679,363 |
| 2025-02-25 | 1,176.00 | 1,211.00 | 1,176.00 | 1,201.00 | 9,683,566 |
| 2025-02-24 | 1,156.00 | 1,180.50 | 1,153.00 | 1,176.50 | 6,056,550 |
| 2025-02-21 | 1,170.00 | 1,205.50 | 1,169.00 | 1,183.00 | 9,638,408 |
| 2025-02-20 | 1,133.50 | 1,155.00 | 1,133.50 | 1,140.00 | 7,847,663 |
| 2025-02-19 | 1,128.00 | 1,145.00 | 1,127.50 | 1,140.00 | 5,343,370 |
| 2025-02-18 | 1,124.00 | 1,142.50 | 1,123.50 | 1,138.50 | 4,022,452 |
| 2025-02-17 | 1,122.00 | 1,138.00 | 1,118.00 | 1,125.00 | 2,982,667 |
| 2025-02-14 | 1,105.00 | 1,123.50 | 1,103.00 | 1,123.00 | 4,153,376 |
| 2025-02-13 | 1,118.50 | 1,122.00 | 1,106.50 | 1,116.00 | 5,455,684 |
| 2025-02-12 | 1,122.50 | 1,131.50 | 1,116.00 | 1,126.00 | 2,817,713 |
| 2025-02-11 | 1,104.50 | 1,125.00 | 1,102.50 | 1,125.00 | 4,400,077 |
| 2025-02-10 | 1,105.00 | 1,111.50 | 1,104.00 | 1,104.00 | 3,798,052 |
| 2025-02-07 | 1,105.00 | 1,111.50 | 1,103.00 | 1,110.00 | 2,844,750 |
| 2025-02-06 | 1,074.50 | 1,111.50 | 1,073.00 | 1,110.00 | 3,702,702 |
| 2025-02-05 | 1,064.00 | 1,074.00 | 1,060.00 | 1,074.00 | 2,538,683 |
| 2025-02-04 | 1,070.00 | 1,075.50 | 1,058.50 | 1,068.50 | 3,071,906 |
| 2025-02-03 | 1,069.50 | 1,074.50 | 1,057.50 | 1,063.00 | 3,152,199 |
| 2025-01-31 | 1,088.00 | 1,097.00 | 1,082.50 | 1,092.00 | 6,571,751 |
| 2025-01-30 | 1,079.00 | 1,088.00 | 1,071.00 | 1,086.00 | 3,927,773 |
| 2025-01-29 | 1,062.00 | 1,083.50 | 1,056.00 | 1,082.00 | 10,459,912 |
| 2025-01-28 | 1,061.50 | 1,064.00 | 1,050.00 | 1,060.00 | 4,814,966 |
| 2025-01-27 | 1,060.00 | 1,075.00 | 1,059.50 | 1,066.00 | 3,263,946 |
| 2025-01-24 | 1,082.00 | 1,083.00 | 1,066.50 | 1,076.50 | 3,620,647 |
| 2025-01-23 | 1,069.00 | 1,084.00 | 1,065.00 | 1,083.50 | 5,497,384 |
| 2025-01-22 | 1,080.00 | 1,081.00 | 1,062.00 | 1,065.00 | 5,632,343 |
| 2025-01-21 | 1,077.50 | 1,080.00 | 1,072.00 | 1,079.50 | 4,744,089 |
| 2025-01-20 | 1,078.00 | 1,083.00 | 1,075.00 | 1,078.50 | 2,366,041 |
| 2025-01-17 | 1,079.00 | 1,081.00 | 1,067.50 | 1,076.50 | 4,314,198 |
| 2025-01-16 | 1,059.50 | 1,075.00 | 1,059.50 | 1,067.00 | 4,563,078 |
| 2025-01-15 | 1,030.00 | 1,061.00 | 1,027.00 | 1,056.50 | 6,441,402 |
| 2025-01-14 | 1,030.00 | 1,035.50 | 1,015.50 | 1,022.50 | 4,886,617 |
| 2025-01-13 | 1,025.00 | 1,030.50 | 1,001.50 | 1,015.00 | 5,841,946 |
| 2025-01-10 | 1,014.50 | 1,031.50 | 1,002.00 | 1,025.00 | 4,132,720 |
| 2025-01-09 | 1,002.50 | 1,017.00 | 1,000.00 | 1,014.00 | 5,498,349 |
| 2025-01-08 | 986.60 | 1,007.50 | 979.60 | 1,007.50 | 6,891,777 |
| 2025-01-07 | 997.00 | 999.60 | 978.20 | 987.00 | 6,595,450 |
| 2025-01-06 | 996.60 | 1,008.00 | 994.00 | 1,004.00 | 6,197,954 |
| 2025-01-03 | 982.20 | 999.80 | 979.60 | 989.00 | 2,561,482 |
| 2025-01-02 | 987.00 | 990.20 | 967.40 | 985.00 | 6,052,780 |
| 2025-01-01 | 988.60 | 988.60 | 988.60 | 988.60 | 0 |
| 2024-12-31 | 981.00 | 994.60 | 977.00 | 988.60 | 1,136,012 |
| 2024-12-30 | 974.40 | 988.00 | 970.60 | 984.80 | 2,460,651 |
| 2024-12-27 | 986.00 | 997.60 | 977.60 | 982.60 | 2,446,040 |
| 2024-12-26 | 990.80 | 990.80 | 990.80 | 990.80 | 0 |
| 2024-12-25 | 990.80 | 990.80 | 990.80 | 990.80 | 0 |
| 2024-12-24 | 983.00 | 996.20 | 983.00 | 990.80 | 1,909,720 |
| 2024-12-23 | 973.80 | 987.20 | 971.60 | 980.80 | 5,095,461 |
| 2024-12-20 | 977.40 | 977.40 | 961.20 | 972.00 | 17,147,501 |
| 2024-12-19 | 986.00 | 992.00 | 979.00 | 983.60 | 5,082,655 |
| 2024-12-18 | 996.40 | 1,005.50 | 991.00 | 1,000.50 | 5,911,536 |
| 2024-12-17 | 986.80 | 1,004.50 | 986.80 | 990.00 | 6,195,585 |
| 2024-12-16 | 996.80 | 1,010.00 | 989.40 | 991.40 | 2,922,498 |
| 2024-12-13 | 994.00 | 1,002.00 | 993.20 | 996.80 | 3,135,532 |
| 2024-12-12 | 990.00 | 994.60 | 985.80 | 991.60 | 3,940,156 |
| 2024-12-11 | 987.00 | 995.60 | 986.40 | 989.00 | 2,937,533 |
| 2024-12-10 | 981.20 | 993.60 | 977.00 | 987.80 | 3,073,531 |
| 2024-12-09 | 980.60 | 1,006.50 | 980.60 | 989.20 | 4,731,464 |
| 2024-12-06 | 977.00 | 984.00 | 970.60 | 973.60 | 3,279,270 |
| 2024-12-05 | 972.60 | 975.80 | 963.80 | 970.40 | 9,155,831 |
| 2024-12-04 | 970.60 | 983.20 | 964.80 | 967.80 | 6,829,454 |
| 2024-12-03 | 980.80 | 995.20 | 964.20 | 965.80 | 9,059,920 |
| 2024-12-02 | 968.00 | 978.80 | 965.80 | 977.80 | 3,747,937 |
| 2024-11-29 | 973.20 | 978.40 | 968.00 | 972.40 | 6,056,072 |
| 2024-11-28 | 976.60 | 987.40 | 974.40 | 979.40 | 3,919,806 |
| 2024-11-27 | 957.40 | 973.40 | 954.00 | 973.40 | 10,912,703 |
| 2024-11-26 | 960.20 | 964.00 | 954.20 | 959.80 | 3,706,476 |
| 2024-11-25 | 946.00 | 969.20 | 941.80 | 965.80 | 19,480,016 |
| 2024-11-22 | 960.60 | 969.40 | 920.20 | 945.60 | 7,097,767 |
| 2024-11-21 | 950.00 | 960.20 | 940.80 | 959.00 | 4,037,111 |
| 2024-11-20 | 950.60 | 961.20 | 941.80 | 947.00 | 4,007,597 |
| 2024-11-19 | 943.60 | 950.60 | 928.40 | 947.00 | 5,546,814 |
| 2024-11-18 | 943.80 | 957.60 | 943.80 | 947.40 | 4,462,299 |
| 2024-11-15 | 937.20 | 951.00 | 935.80 | 943.40 | 3,603,207 |
| 2024-11-14 | 942.00 | 948.60 | 937.00 | 938.60 | 3,597,512 |
| 2024-11-13 | 923.00 | 946.80 | 922.80 | 945.00 | 5,606,084 |
| 2024-11-12 | 930.60 | 934.20 | 921.00 | 923.40 | 5,994,440 |
| 2024-11-11 | 932.40 | 944.40 | 931.20 | 941.00 | 5,605,030 |
| 2024-11-08 | 934.60 | 937.40 | 921.80 | 924.00 | 5,514,857 |
| 2024-11-07 | 949.00 | 951.60 | 938.40 | 938.40 | 5,537,920 |
| 2024-11-06 | 930.20 | 952.40 | 929.80 | 942.80 | 8,203,960 |
| 2024-11-05 | 917.00 | 933.80 | 915.00 | 932.20 | 5,400,208 |
| 2024-11-04 | 906.80 | 923.80 | 906.40 | 919.80 | 9,297,321 |
| 2024-11-01 | 900.40 | 918.20 | 900.00 | 913.80 | 11,949,089 |
| 2024-10-31 | 900.00 | 918.40 | 894.20 | 900.40 | 9,133,546 |
| 2024-10-30 | 900.00 | 914.40 | 894.40 | 912.60 | 7,739,018 |
| 2024-10-29 | 883.20 | 889.60 | 874.80 | 876.40 | 8,168,031 |
| 2024-10-28 | 860.40 | 869.20 | 854.00 | 865.80 | 5,369,869 |
| 2024-10-25 | 852.00 | 865.60 | 850.20 | 853.00 | 4,809,440 |
| 2024-10-24 | 841.80 | 861.20 | 840.20 | 859.00 | 6,198,779 |
| 2024-10-23 | 848.00 | 852.80 | 842.00 | 842.20 | 5,424,218 |
| 2024-10-22 | 835.00 | 847.20 | 833.40 | 847.20 | 4,762,226 |
| 2024-10-21 | 832.40 | 843.80 | 832.40 | 836.60 | 3,106,170 |
| 2024-10-18 | 838.20 | 845.80 | 832.00 | 838.40 | 5,580,530 |
| 2024-10-17 | 820.20 | 841.60 | 820.20 | 837.00 | 4,340,918 |
| 2024-10-16 | 825.60 | 830.00 | 820.60 | 824.20 | 6,006,644 |
| 2024-10-15 | 832.80 | 836.60 | 822.00 | 822.00 | 6,453,612 |
| 2024-10-14 | 839.60 | 845.60 | 830.80 | 839.40 | 5,990,968 |
| 2024-10-11 | 836.00 | 843.60 | 829.80 | 841.60 | 4,307,573 |
| 2024-10-10 | 831.60 | 840.20 | 829.60 | 834.40 | 4,484,812 |
| 2024-10-09 | 817.40 | 834.60 | 816.80 | 831.00 | 5,456,179 |
| 2024-10-08 | 818.80 | 834.40 | 818.80 | 821.80 | 12,550,892 |
| 2024-10-07 | 828.00 | 843.80 | 827.00 | 840.60 | 6,924,008 |
| 2024-10-04 | 792.00 | 832.60 | 792.00 | 828.00 | 18,590,600 |
| 2024-10-03 | 793.40 | 803.20 | 787.80 | 797.40 | 6,494,308 |
| 2024-10-02 | 781.40 | 800.20 | 780.20 | 795.40 | 5,854,535 |
| 2024-10-01 | 795.20 | 800.00 | 768.60 | 779.20 | 8,095,005 |
| 2024-09-30 | 800.00 | 810.20 | 791.40 | 793.00 | 7,638,195 |
| 2024-09-27 | 798.80 | 811.80 | 795.40 | 807.40 | 6,551,840 |
| 2024-09-26 | 778.00 | 807.20 | 776.00 | 803.60 | 6,623,094 |
| 2024-09-25 | 773.20 | 781.20 | 760.20 | 763.20 | 4,677,250 |
| 2024-09-24 | 765.80 | 792.40 | 764.80 | 780.20 | 5,283,086 |
| 2024-09-23 | 766.00 | 766.00 | 751.40 | 757.40 | 3,073,692 |
| 2024-09-20 | 772.20 | 773.00 | 756.20 | 759.40 | 9,371,139 |
| 2024-09-19 | 779.00 | 784.20 | 773.60 | 779.60 | 6,075,150 |
| 2024-09-18 | 768.00 | 778.20 | 767.20 | 775.20 | 9,420,839 |
| 2024-09-17 | 763.40 | 774.00 | 763.40 | 769.60 | 5,537,943 |
| 2024-09-16 | 760.80 | 761.00 | 753.40 | 759.40 | 4,121,385 |
| 2024-09-13 | 762.40 | 769.80 | 759.80 | 763.40 | 3,350,141 |
| 2024-09-12 | 770.20 | 770.20 | 754.20 | 759.00 | 19,553,430 |
| 2024-09-11 | 755.00 | 760.40 | 750.00 | 756.00 | 6,662,352 |
| 2024-09-10 | 764.40 | 771.00 | 747.80 | 749.80 | 5,865,854 |
| 2024-09-09 | 754.80 | 769.40 | 752.00 | 763.00 | 5,838,513 |
| 2024-09-06 | 762.40 | 769.20 | 749.00 | 750.20 | 4,386,877 |
| 2024-09-05 | 749.40 | 773.00 | 746.80 | 763.60 | 5,320,307 |
| 2024-09-04 | 746.40 | 757.80 | 742.60 | 750.00 | 4,541,867 |
| 2024-09-03 | 770.80 | 775.20 | 749.80 | 754.00 | 4,941,249 |
| 2024-09-02 | 778.20 | 781.80 | 769.80 | 771.40 | 4,367,844 |
| 2024-08-30 | 778.00 | 782.60 | 775.60 | 779.40 | 8,561,256 |
| 2024-08-29 | 767.80 | 783.40 | 766.60 | 776.60 | 4,246,872 |
| 2024-08-28 | 772.20 | 773.20 | 760.40 | 767.80 | 4,056,984 |
| 2024-08-27 | 759.80 | 776.40 | 759.80 | 771.60 | 23,631,008 |
| 2024-08-26 | 765.60 | 765.60 | 765.60 | 765.60 | 0 |
| 2024-08-23 | 755.00 | 768.00 | 754.40 | 765.60 | 5,045,448 |
| 2024-08-22 | 744.80 | 756.20 | 744.80 | 756.00 | 5,130,671 |
| 2024-08-21 | 747.80 | 755.00 | 744.20 | 744.60 | 8,953,243 |
| 2024-08-20 | 761.00 | 765.00 | 750.00 | 750.00 | 3,307,926 |
| 2024-08-19 | 760.40 | 766.80 | 757.00 | 762.00 | 3,953,642 |
| 2024-08-16 | 758.80 | 769.60 | 756.80 | 762.40 | 4,648,099 |
| 2024-08-15 | 736.00 | 760.80 | 735.40 | 760.80 | 14,412,193 |
| 2024-08-14 | 735.40 | 736.80 | 725.60 | 733.60 | 14,617,700 |
| 2024-08-13 | 727.60 | 737.60 | 727.60 | 731.80 | 3,391,842 |
| 2024-08-12 | 718.60 | 729.20 | 717.20 | 722.00 | 20,299,527 |
| 2024-08-09 | 705.20 | 717.40 | 703.60 | 715.40 | 20,689,538 |
| 2024-08-08 | 689.00 | 705.40 | 685.00 | 701.00 | 19,532,374 |
| 2024-08-07 | 698.60 | 720.20 | 695.40 | 706.20 | 8,474,320 |
| 2024-08-06 | 699.00 | 703.00 | 684.40 | 687.00 | 18,117,334 |
| 2024-08-05 | 674.40 | 688.00 | 665.80 | 686.80 | 16,701,989 |
| 2024-08-02 | 721.40 | 732.00 | 676.40 | 689.00 | 8,199,004 |
| 2024-08-01 | 768.60 | 772.60 | 721.20 | 721.40 | 5,617,083 |
| 2024-07-31 | 791.00 | 793.00 | 765.20 | 767.20 | 22,068,702 |
| 2024-07-30 | 770.00 | 782.60 | 758.20 | 770.00 | 11,499,021 |
| 2024-07-29 | 727.00 | 735.40 | 721.80 | 726.80 | 24,377,629 |
| 2024-07-26 | 720.80 | 726.40 | 718.40 | 723.00 | 2,805,346 |
| 2024-07-25 | 706.00 | 722.40 | 698.60 | 721.80 | 3,493,136 |
| 2024-07-24 | 720.20 | 727.40 | 712.20 | 721.40 | 2,785,670 |
| 2024-07-23 | 727.40 | 727.60 | 718.60 | 724.60 | 6,030,205 |
| 2024-07-22 | 729.40 | 736.20 | 727.40 | 730.40 | 2,287,893 |
| 2024-07-19 | 722.60 | 725.00 | 711.20 | 725.00 | 4,724,739 |
| 2024-07-18 | 740.60 | 745.80 | 728.80 | 730.40 | 3,214,323 |
| 2024-07-17 | 723.80 | 738.80 | 723.80 | 736.40 | 4,855,919 |
| 2024-07-16 | 724.60 | 728.80 | 718.40 | 726.20 | 2,371,230 |
| 2024-07-15 | 718.60 | 727.40 | 716.40 | 727.40 | 3,739,519 |
| 2024-07-12 | 726.40 | 731.80 | 719.40 | 723.40 | 3,540,521 |
| 2024-07-11 | 723.40 | 729.00 | 714.60 | 719.40 | 3,394,179 |
| 2024-07-10 | 712.20 | 723.00 | 709.60 | 721.40 | 3,197,388 |
| 2024-07-09 | 713.80 | 717.60 | 704.00 | 709.20 | 4,820,571 |
| 2024-07-08 | 719.20 | 729.00 | 715.40 | 717.40 | 3,321,099 |
| 2024-07-05 | 731.80 | 735.20 | 723.00 | 723.00 | 7,842,791 |
| 2024-07-04 | 724.00 | 739.80 | 721.60 | 739.20 | 3,230,671 |
| 2024-07-03 | 721.20 | 723.80 | 718.80 | 722.60 | 3,952,673 |
| 2024-07-02 | 730.00 | 730.00 | 712.60 | 712.60 | 4,531,587 |
| 2024-07-01 | 726.40 | 736.00 | 726.40 | 732.20 | 3,111,477 |
| 2024-06-28 | 724.80 | 727.00 | 716.00 | 716.00 | 13,264,072 |
| 2024-06-27 | 728.60 | 731.20 | 721.00 | 721.80 | 1,899,593 |
| 2024-06-26 | 729.40 | 731.80 | 720.80 | 726.00 | 2,755,387 |
| 2024-06-25 | 732.60 | 736.00 | 725.00 | 728.40 | 3,293,484 |
| 2024-06-24 | 718.80 | 735.60 | 718.60 | 731.80 | 13,672,580 |
| 2024-06-21 | 730.60 | 732.00 | 718.20 | 723.00 | 15,829,075 |
| 2024-06-20 | 718.80 | 735.40 | 717.60 | 735.40 | 14,839,070 |
| 2024-06-19 | 727.20 | 730.60 | 721.80 | 722.00 | 14,489,340 |
| 2024-06-18 | 725.00 | 731.40 | 722.00 | 722.00 | 5,504,169 |
| 2024-06-17 | 728.00 | 732.40 | 715.60 | 720.00 | 14,518,577 |
| 2024-06-14 | 733.00 | 734.20 | 712.00 | 724.20 | 5,632,866 |
| 2024-06-13 | 738.60 | 742.60 | 727.40 | 731.60 | 7,249,818 |
| 2024-06-12 | 729.80 | 744.20 | 729.60 | 741.80 | 10,027,367 |
| 2024-06-11 | 754.40 | 757.60 | 719.80 | 721.20 | 19,591,264 |
| 2024-06-10 | 742.60 | 753.20 | 741.60 | 753.20 | 6,531,317 |
| 2024-06-07 | 745.20 | 752.40 | 736.20 | 746.00 | 16,341,934 |
| 2024-06-06 | 742.80 | 747.40 | 740.00 | 744.40 | 5,181,808 |
| 2024-06-05 | 740.00 | 747.20 | 728.60 | 740.80 | 9,334,066 |
| 2024-06-04 | 772.80 | 773.60 | 735.20 | 735.20 | 28,162,063 |
| 2024-06-03 | 784.60 | 788.60 | 776.40 | 776.40 | 13,127,355 |
| 2024-05-31 | 784.60 | 784.60 | 775.60 | 777.40 | 20,739,449 |
| 2024-05-30 | 760.40 | 788.00 | 760.40 | 781.40 | 9,230,951 |
| 2024-05-29 | 770.00 | 774.40 | 769.60 | 770.40 | 24,274,435 |
| 2024-05-28 | 776.00 | 780.60 | 770.00 | 774.20 | 6,427,765 |
| 2024-05-27 | 777.80 | 777.80 | 777.80 | 777.80 | 0 |
| 2024-05-24 | 766.20 | 778.40 | 764.60 | 777.80 | 4,950,527 |
| 2024-05-23 | 768.20 | 779.00 | 765.00 | 775.40 | 6,166,151 |
| 2024-05-22 | 775.20 | 779.20 | 769.60 | 772.60 | 12,033,727 |
| 2024-05-21 | 771.80 | 778.80 | 770.00 | 778.80 | 8,115,486 |
| 2024-05-20 | 782.40 | 789.00 | 780.80 | 784.60 | 4,708,922 |
| 2024-05-17 | 784.20 | 787.20 | 781.60 | 781.60 | 5,812,978 |
| 2024-05-16 | 772.80 | 796.00 | 772.80 | 785.80 | 7,905,757 |
| 2024-05-15 | 779.80 | 780.80 | 770.80 | 774.20 | 6,116,831 |
| 2024-05-14 | 767.40 | 781.40 | 767.40 | 778.40 | 7,005,340 |
| 2024-05-13 | 769.40 | 780.60 | 768.00 | 776.00 | 9,521,765 |
| 2024-05-10 | 756.00 | 777.40 | 755.40 | 775.00 | 9,400,175 |
| 2024-05-09 | 760.00 | 760.80 | 750.00 | 754.80 | 10,206,995 |
| 2024-05-08 | 753.00 | 761.40 | 749.20 | 751.40 | 11,888,329 |
| 2024-05-07 | 761.00 | 763.80 | 746.60 | 750.60 | 8,148,787 |
| 2024-05-06 | 755.00 | 755.00 | 755.00 | 755.00 | 0 |
| 2024-05-03 | 756.00 | 767.00 | 748.00 | 755.00 | 9,254,104 |
| 2024-05-02 | 742.00 | 761.60 | 729.40 | 756.00 | 23,789,322 |
| 2024-05-01 | 692.00 | 701.80 | 689.40 | 695.00 | 4,373,623 |
| 2024-04-30 | 690.60 | 699.80 | 686.40 | 689.80 | 5,882,720 |
| 2024-04-29 | 689.60 | 691.00 | 678.20 | 683.80 | 4,870,385 |
| 2024-04-26 | 691.00 | 692.60 | 680.40 | 681.40 | 6,863,408 |
| 2024-04-25 | 681.20 | 690.40 | 679.00 | 682.80 | 6,216,062 |
| 2024-04-24 | 680.60 | 684.00 | 676.40 | 679.20 | 5,764,689 |
| 2024-04-23 | 677.20 | 685.60 | 676.00 | 680.60 | 7,753,844 |
| 2024-04-22 | 665.80 | 672.80 | 659.80 | 671.40 | 10,036,224 |
| 2024-04-19 | 653.00 | 667.80 | 651.40 | 666.80 | 12,432,098 |
| 2024-04-18 | 651.80 | 664.20 | 651.60 | 661.60 | 8,140,621 |
| 2024-04-17 | 637.40 | 652.00 | 637.40 | 643.20 | 13,176,616 |
| 2024-04-16 | 651.00 | 653.00 | 635.20 | 635.20 | 8,928,455 |
| 2024-04-15 | 662.80 | 671.80 | 662.60 | 664.80 | 13,528,948 |
| 2024-04-12 | 668.40 | 679.60 | 661.80 | 662.80 | 19,696,180 |
| 2024-04-11 | 682.60 | 690.00 | 657.40 | 666.00 | 13,110,512 |
| 2024-04-10 | 677.00 | 686.80 | 675.40 | 679.40 | 10,896,827 |
| 2024-04-09 | 698.20 | 698.20 | 672.80 | 672.80 | 18,223,281 |
| 2024-04-08 | 698.60 | 702.80 | 691.00 | 699.00 | 7,004,621 |
| 2024-04-05 | 693.40 | 706.00 | 690.40 | 698.20 | 17,517,021 |
| 2024-04-04 | 695.80 | 713.00 | 695.80 | 702.00 | 12,566,474 |
| 2024-04-03 | 678.40 | 693.80 | 676.80 | 693.80 | 10,888,270 |
| 2024-04-02 | 677.20 | 683.20 | 668.80 | 678.60 | 11,660,935 |
| 2024-04-01 | 671.40 | 671.40 | 671.40 | 671.40 | 0 |
| 2024-03-29 | 671.40 | 671.40 | 671.40 | 671.40 | 0 |
| 2024-03-28 | 679.80 | 683.80 | 670.40 | 671.40 | 8,098,507 |
| 2024-03-27 | 693.80 | 694.60 | 677.40 | 679.20 | 10,355,792 |
| 2024-03-26 | 676.60 | 697.40 | 675.00 | 695.00 | 18,656,154 |
| 2024-03-25 | 669.40 | 679.40 | 669.20 | 675.40 | 15,229,116 |
| 2024-03-22 | 676.60 | 679.40 | 669.00 | 672.60 | 6,386,222 |
| 2024-03-21 | 656.40 | 682.80 | 656.40 | 676.00 | 7,328,315 |
| 2024-03-20 | 655.80 | 660.00 | 644.00 | 657.60 | 12,779,830 |
| 2024-03-19 | 648.60 | 659.00 | 646.20 | 658.80 | 12,873,332 |
| 2024-03-18 | 654.20 | 655.00 | 644.40 | 650.20 | 8,243,592 |
| 2024-03-15 | 645.40 | 659.80 | 644.80 | 654.00 | 28,802,360 |
| 2024-03-14 | 649.80 | 657.80 | 644.00 | 646.00 | 15,518,596 |
| 2024-03-13 | 668.20 | 670.60 | 650.60 | 653.20 | 22,773,013 |
| 2024-03-12 | 667.00 | 679.00 | 667.00 | 669.80 | 27,759,435 |
| 2024-03-11 | 652.80 | 661.80 | 650.80 | 660.00 | 23,166,175 |
| 2024-03-08 | 664.20 | 666.80 | 655.80 | 655.80 | 9,632,641 |
| 2024-03-07 | 663.00 | 673.40 | 661.20 | 664.40 | 30,196,829 |
| 2024-03-06 | 680.00 | 690.60 | 677.00 | 677.60 | 17,181,916 |
| 2024-03-05 | 676.40 | 714.80 | 670.20 | 687.80 | 19,782,709 |
| 2024-03-04 | 688.20 | 691.00 | 678.20 | 682.40 | 12,975,608 |
| 2024-03-01 | 663.20 | 700.40 | 662.80 | 690.80 | 22,446,260 |
| 2024-02-29 | 645.00 | 669.80 | 644.80 | 667.60 | 16,518,485 |
| 2024-02-28 | 640.80 | 649.20 | 636.80 | 649.20 | 13,183,597 |
| 2024-02-27 | 637.00 | 650.20 | 636.00 | 642.60 | 12,070,670 |
| 2024-02-26 | 633.80 | 654.60 | 633.00 | 636.40 | 10,390,496 |
| 2024-02-23 | 644.60 | 667.80 | 629.00 | 635.00 | 12,027,256 |
| 2024-02-22 | 603.60 | 611.80 | 596.20 | 605.60 | 17,167,360 |
| 2024-02-21 | 601.80 | 604.20 | 589.60 | 601.00 | 4,894,848 |
| 2024-02-20 | 596.60 | 602.60 | 593.80 | 600.80 | 4,488,868 |
| 2024-02-19 | 596.60 | 602.60 | 591.40 | 599.60 | 3,655,398 |
| 2024-02-16 | 591.60 | 599.20 | 591.00 | 594.60 | 9,426,248 |
| 2024-02-15 | 581.00 | 584.40 | 578.00 | 580.80 | 5,942,043 |
| 2024-02-14 | 580.80 | 582.80 | 573.00 | 576.00 | 5,442,303 |
| 2024-02-13 | 581.40 | 584.20 | 574.00 | 577.60 | 7,207,327 |
| 2024-02-12 | 574.60 | 584.00 | 572.20 | 581.60 | 5,770,540 |
| 2024-02-09 | 581.00 | 583.00 | 573.80 | 573.80 | 4,764,847 |
| 2024-02-08 | 594.00 | 594.80 | 579.40 | 579.40 | 3,813,521 |
| 2024-02-07 | 597.00 | 603.00 | 591.80 | 593.80 | 4,113,868 |
| 2024-02-06 | 597.40 | 604.20 | 595.80 | 599.80 | 12,577,557 |
| 2024-02-05 | 599.40 | 602.00 | 589.60 | 594.00 | 4,400,478 |
| 2024-02-02 | 601.00 | 604.80 | 592.60 | 595.00 | 4,181,614 |
| 2024-02-01 | 594.60 | 603.80 | 592.00 | 597.20 | 11,775,552 |
| 2024-01-31 | 600.20 | 605.00 | 594.60 | 598.80 | 6,128,122 |
| 2024-01-30 | 599.00 | 609.20 | 597.60 | 603.20 | 9,743,618 |
| 2024-01-29 | 604.20 | 609.80 | 600.40 | 602.40 | 3,422,941 |
| 2024-01-26 | 594.80 | 607.20 | 594.80 | 606.00 | 5,154,047 |
| 2024-01-25 | 606.00 | 606.00 | 588.60 | 592.60 | 4,883,755 |
| 2024-01-24 | 611.60 | 623.20 | 603.80 | 609.40 | 9,377,608 |
| 2024-01-23 | 583.60 | 610.40 | 583.20 | 605.80 | 10,143,302 |
| 2024-01-22 | 573.00 | 584.20 | 572.80 | 580.60 | 6,928,510 |
| 2024-01-19 | 577.60 | 579.40 | 574.00 | 576.00 | 8,621,621 |
| 2024-01-18 | 577.60 | 581.60 | 571.40 | 576.80 | 7,193,628 |
| 2024-01-17 | 581.20 | 581.20 | 571.00 | 575.00 | 7,453,529 |
| 2024-01-16 | 601.40 | 603.40 | 587.40 | 589.20 | 9,546,727 |
| 2024-01-15 | 617.00 | 618.40 | 604.40 | 605.00 | 5,282,610 |
| 2024-01-12 | 619.00 | 626.20 | 613.60 | 613.60 | 7,169,792 |
| 2024-01-11 | 631.40 | 634.00 | 612.80 | 613.40 | 9,749,657 |
| 2024-01-10 | 633.20 | 635.00 | 626.40 | 626.40 | 5,938,494 |
| 2024-01-09 | 648.60 | 648.80 | 633.20 | 637.00 | 4,648,794 |
| 2024-01-08 | 646.80 | 653.40 | 645.60 | 650.00 | 13,643,750 |
| 2024-01-05 | 646.60 | 653.20 | 640.60 | 651.60 | 5,946,164 |
| 2024-01-04 | 649.20 | 651.40 | 642.20 | 651.40 | 6,173,015 |
| 2024-01-03 | 659.00 | 665.60 | 646.80 | 647.20 | 2,266,634 |
| 2024-01-02 | 663.20 | 668.80 | 654.80 | 658.80 | 2,354,749 |
| 2024-01-01 | 666.60 | 666.60 | 666.60 | 666.60 | 0 |
| 2023-12-29 | 657.40 | 666.60 | 656.80 | 666.60 | 2,065,619 |
| 2023-12-28 | 659.60 | 661.60 | 655.20 | 655.20 | 1,668,161 |
| 2023-12-27 | 652.00 | 664.60 | 652.00 | 659.00 | 2,056,506 |
| 2023-12-26 | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 2023-12-25 | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 2023-12-22 | 650.60 | 657.40 | 646.20 | 652.00 | 1,294,609 |
| 2023-12-21 | 658.40 | 662.40 | 647.60 | 655.00 | 2,042,598 |
| 2023-12-20 | 665.20 | 675.00 | 655.00 | 661.80 | 3,899,811 |
| 2023-12-19 | 643.60 | 661.80 | 641.00 | 658.00 | 3,320,042 |
| 2023-12-18 | 638.80 | 652.60 | 638.60 | 645.80 | 4,954,496 |
| 2023-12-15 | 653.00 | 656.80 | 642.60 | 642.60 | 26,064,684 |
| 2023-12-14 | 637.80 | 655.20 | 636.00 | 655.00 | 14,799,989 |
| 2023-12-13 | 637.60 | 642.60 | 635.40 | 637.60 | 4,972,506 |
| 2023-12-12 | 638.80 | 648.00 | 634.00 | 639.40 | 4,579,957 |
| 2023-12-11 | 660.40 | 662.60 | 645.20 | 647.00 | 4,860,415 |
| 2023-12-08 | 654.00 | 662.80 | 651.20 | 660.00 | 2,700,095 |
| 2023-12-07 | 660.00 | 662.20 | 648.60 | 650.00 | 6,862,907 |
| 2023-12-06 | 649.80 | 665.80 | 645.60 | 663.40 | 4,313,218 |
| 2023-12-05 | 645.00 | 653.60 | 643.20 | 645.80 | 3,758,234 |
| 2023-12-04 | 648.40 | 655.20 | 647.20 | 653.20 | 5,464,142 |
| 2023-12-01 | 655.60 | 658.40 | 652.40 | 652.60 | 5,970,482 |
| 2023-11-30 | 641.80 | 654.80 | 637.00 | 653.20 | 18,539,442 |
| 2023-11-29 | 654.40 | 655.00 | 640.40 | 640.40 | 4,621,945 |
| 2023-11-28 | 662.80 | 668.20 | 661.00 | 662.20 | 7,665,891 |
| 2023-11-27 | 664.80 | 672.60 | 663.40 | 667.40 | 6,609,539 |
| 2023-11-24 | 659.00 | 667.40 | 657.60 | 667.40 | 2,546,899 |
| 2023-11-23 | 658.40 | 666.20 | 657.80 | 666.20 | 21,596,676 |
| 2023-11-22 | 660.00 | 660.60 | 655.80 | 657.40 | 8,448,574 |
| 2023-11-21 | 658.20 | 665.40 | 654.40 | 662.00 | 4,758,431 |
| 2023-11-20 | 673.60 | 674.20 | 662.40 | 664.60 | 7,533,636 |
| 2023-11-17 | 631.20 | 660.00 | 631.20 | 660.00 | 10,609,941 |
| 2023-11-16 | 632.40 | 636.00 | 627.20 | 630.20 | 9,500,331 |
| 2023-11-15 | 629.60 | 637.60 | 625.60 | 637.60 | 6,893,512 |
| 2023-11-14 | 626.80 | 630.00 | 624.40 | 627.40 | 8,144,190 |
| 2023-11-13 | 624.40 | 629.20 | 621.80 | 628.40 | 16,756,698 |
| 2023-11-10 | 622.20 | 626.20 | 616.60 | 621.80 | 4,585,559 |
| 2023-11-09 | 616.60 | 627.20 | 612.40 | 627.20 | 13,083,266 |
| 2023-11-08 | 619.80 | 624.00 | 615.80 | 619.80 | 4,606,330 |
| 2023-11-07 | 630.40 | 637.80 | 620.40 | 622.40 | 9,479,272 |
| 2023-11-06 | 622.00 | 638.40 | 620.00 | 632.00 | 5,838,461 |
| 2023-11-03 | 627.20 | 630.40 | 615.40 | 619.20 | 8,255,834 |
| 2023-11-02 | 614.20 | 627.20 | 613.80 | 620.80 | 7,426,124 |
| 2023-11-01 | 633.20 | 636.00 | 611.60 | 611.60 | 10,348,319 |
| 2023-10-31 | 610.20 | 640.60 | 610.20 | 630.00 | 16,778,484 |
| 2023-10-30 | 611.60 | 624.60 | 604.40 | 610.60 | 7,590,745 |
| 2023-10-27 | 626.00 | 630.60 | 607.80 | 610.60 | 10,741,956 |
| 2023-10-26 | 592.40 | 655.00 | 588.20 | 625.20 | 17,279,279 |
| 2023-10-25 | 710.00 | 716.80 | 704.20 | 714.00 | 11,234,280 |
| 2023-10-24 | 710.80 | 713.60 | 700.40 | 709.20 | 8,112,689 |
| 2023-10-23 | 720.00 | 721.20 | 714.00 | 717.40 | 4,012,710 |
| 2023-10-20 | 729.80 | 733.80 | 721.80 | 722.20 | 7,061,635 |
| 2023-10-19 | 740.00 | 740.40 | 730.00 | 735.60 | 4,258,017 |
| 2023-10-18 | 745.60 | 750.20 | 740.00 | 743.80 | 4,163,816 |
| 2023-10-17 | 749.20 | 751.20 | 744.20 | 744.80 | 5,568,203 |
| 2023-10-16 | 752.80 | 755.80 | 747.20 | 748.00 | 5,112,467 |
| 2023-10-13 | 754.00 | 754.80 | 738.20 | 750.40 | 6,120,551 |
| 2023-10-12 | 761.60 | 764.40 | 749.00 | 756.40 | 6,098,523 |
| 2023-10-11 | 757.80 | 765.00 | 757.00 | 758.20 | 7,650,210 |
| 2023-10-10 | 746.40 | 766.20 | 746.40 | 758.80 | 8,169,825 |
| 2023-10-09 | 752.40 | 756.80 | 738.20 | 738.20 | 6,487,514 |
| 2023-10-06 | 754.60 | 760.80 | 750.80 | 758.20 | 7,121,473 |
| 2023-10-05 | 746.00 | 755.00 | 742.60 | 749.40 | 4,630,404 |
| 2023-10-04 | 745.00 | 750.40 | 741.60 | 743.60 | 8,653,121 |
| 2023-10-03 | 750.60 | 765.40 | 749.40 | 749.80 | 5,191,575 |
| 2023-10-02 | 759.00 | 766.60 | 750.40 | 753.80 | 5,179,864 |
| 2023-09-29 | 760.00 | 761.40 | 752.60 | 758.00 | 7,811,020 |
| 2023-09-28 | 747.60 | 758.80 | 739.20 | 756.80 | 6,865,928 |
| 2023-09-27 | 755.80 | 764.80 | 748.60 | 750.20 | 14,773,494 |
| 2023-09-26 | 745.20 | 758.40 | 741.00 | 756.40 | 4,591,202 |
| 2023-09-25 | 747.60 | 760.40 | 744.80 | 749.00 | 6,123,759 |
| 2023-09-22 | 750.00 | 762.20 | 747.40 | 750.00 | 6,810,042 |
| 2023-09-21 | 742.40 | 756.40 | 741.80 | 753.40 | 6,222,983 |
| 2023-09-20 | 742.60 | 751.00 | 742.60 | 749.40 | 8,014,967 |
| 2023-09-19 | 741.60 | 745.60 | 736.40 | 743.00 | 5,848,981 |
| 2023-09-18 | 741.40 | 746.40 | 735.00 | 737.20 | 6,031,030 |
| 2023-09-15 | 747.00 | 752.00 | 738.60 | 743.20 | 14,226,646 |
| 2023-09-14 | 725.20 | 743.20 | 720.40 | 741.80 | 5,838,865 |
| 2023-09-13 | 722.00 | 733.40 | 722.00 | 722.60 | 7,541,757 |
| 2023-09-12 | 717.00 | 730.00 | 714.60 | 725.40 | 7,897,984 |
| 2023-09-11 | 712.80 | 717.60 | 709.20 | 715.00 | 5,251,954 |
| 2023-09-08 | 706.20 | 707.40 | 695.60 | 705.60 | 5,134,906 |
| 2023-09-07 | 700.20 | 712.40 | 699.00 | 705.20 | 9,407,683 |
| 2023-09-06 | 703.60 | 704.60 | 693.80 | 702.40 | 3,170,291 |
| 2023-09-05 | 704.40 | 711.60 | 695.60 | 703.60 | 5,095,212 |
| 2023-09-04 | 721.40 | 722.60 | 709.40 | 709.40 | 3,171,893 |
| 2023-09-01 | 719.40 | 729.20 | 713.00 | 719.60 | 6,487,922 |
| 2023-08-31 | 716.40 | 722.80 | 711.60 | 711.60 | 15,539,795 |
| 2023-08-30 | 726.00 | 734.20 | 720.00 | 720.00 | 4,435,836 |
| 2023-08-29 | 715.00 | 725.60 | 715.00 | 723.80 | 17,792,734 |
| 2023-08-28 | 711.40 | 711.40 | 711.40 | 711.40 | 0 |
| 2023-08-25 | 716.20 | 722.00 | 710.40 | 711.40 | 4,637,981 |
| 2023-08-24 | 716.40 | 720.00 | 709.80 | 713.60 | 3,988,408 |
| 2023-08-23 | 716.80 | 717.80 | 710.20 | 711.40 | 7,375,977 |
| 2023-08-22 | 721.20 | 724.80 | 715.00 | 715.00 | 19,973,598 |
| 2023-08-21 | 722.00 | 727.40 | 716.20 | 719.40 | 4,727,966 |
| 2023-08-18 | 723.80 | 731.40 | 715.40 | 721.40 | 3,869,266 |
| 2023-08-17 | 729.00 | 739.80 | 728.20 | 732.20 | 6,434,702 |
| 2023-08-16 | 736.80 | 737.80 | 725.40 | 728.60 | 12,809,452 |
| 2023-08-15 | 749.00 | 751.00 | 738.80 | 738.80 | 5,782,831 |
| 2023-08-14 | 748.00 | 758.20 | 745.20 | 751.40 | 21,168,980 |
| 2023-08-11 | 752.00 | 760.80 | 750.60 | 755.00 | 6,172,788 |
| 2023-08-10 | 750.00 | 757.60 | 745.00 | 757.60 | 3,979,823 |
| 2023-08-09 | 752.60 | 755.60 | 742.60 | 753.00 | 8,633,078 |
| 2023-08-08 | 738.00 | 743.00 | 729.20 | 741.80 | 5,521,935 |
| 2023-08-07 | 741.80 | 747.60 | 734.80 | 747.00 | 2,760,395 |
| 2023-08-04 | 737.20 | 749.00 | 737.00 | 741.60 | 2,497,421 |
| 2023-08-03 | 733.40 | 740.40 | 724.80 | 740.40 | 2,635,436 |
| 2023-08-02 | 735.80 | 740.20 | 724.20 | 734.20 | 4,024,710 |
| 2023-08-01 | 744.00 | 754.00 | 743.00 | 744.40 | 4,139,996 |
| 2023-07-31 | 739.00 | 754.20 | 735.40 | 747.40 | 6,548,117 |
| 2023-07-28 | 725.00 | 757.20 | 718.40 | 737.60 | 11,918,816 |
| 2023-07-27 | 714.20 | 715.00 | 702.60 | 709.40 | 21,356,583 |
| 2023-07-26 | 717.40 | 721.20 | 707.80 | 711.40 | 3,846,779 |
| 2023-07-25 | 723.00 | 724.40 | 715.60 | 718.40 | 3,094,602 |
| 2023-07-24 | 708.60 | 720.40 | 707.80 | 719.40 | 9,919,099 |
| 2023-07-21 | 717.20 | 722.20 | 716.00 | 719.00 | 3,656,453 |
| 2023-07-20 | 707.60 | 722.00 | 704.20 | 716.40 | 3,124,483 |
| 2023-07-19 | 702.40 | 708.20 | 695.60 | 706.00 | 6,590,069 |
| 2023-07-18 | 687.40 | 700.00 | 685.40 | 697.20 | 3,174,803 |
| 2023-07-17 | 683.00 | 690.20 | 683.00 | 688.80 | 1,553,696 |
| 2023-07-14 | 683.40 | 691.00 | 682.20 | 685.20 | 2,488,799 |
| 2023-07-13 | 679.80 | 690.80 | 675.80 | 686.80 | 5,872,788 |
| 2023-07-12 | 665.00 | 682.60 | 664.40 | 682.60 | 8,174,677 |
| 2023-07-11 | 667.80 | 667.80 | 656.40 | 664.00 | 3,793,212 |
| 2023-07-10 | 669.40 | 675.40 | 665.80 | 668.40 | 3,050,324 |
| 2023-07-07 | 666.00 | 676.60 | 665.00 | 673.60 | 3,735,335 |
| 2023-07-06 | 674.20 | 676.00 | 664.60 | 668.00 | 6,648,090 |
| 2023-07-05 | 687.00 | 690.80 | 683.40 | 685.80 | 6,248,121 |
| 2023-07-04 | 692.80 | 695.00 | 688.80 | 691.80 | 3,646,713 |
| 2023-07-03 | 688.40 | 695.00 | 684.80 | 690.80 | 5,120,463 |
| 2023-06-30 | 679.80 | 688.40 | 679.60 | 683.00 | 5,403,402 |
| 2023-06-29 | 662.80 | 679.20 | 662.80 | 677.60 | 4,547,835 |
| 2023-06-28 | 672.20 | 675.60 | 666.40 | 668.60 | 7,949,499 |
| 2023-06-27 | 663.20 | 672.40 | 662.20 | 671.00 | 4,133,379 |
| 2023-06-26 | 655.80 | 662.60 | 645.80 | 658.00 | 7,187,628 |
| 2023-06-23 | 661.20 | 663.80 | 652.80 | 657.00 | 3,832,376 |
| 2023-06-22 | 679.80 | 680.00 | 666.00 | 668.20 | 3,949,765 |
| 2023-06-21 | 682.40 | 692.20 | 679.80 | 684.60 | 5,171,110 |
| 2023-06-20 | 685.60 | 691.40 | 682.40 | 686.60 | 5,328,841 |
| 2023-06-19 | 670.80 | 690.00 | 670.60 | 687.80 | 13,328,985 |
| 2023-06-16 | 680.80 | 681.60 | 670.40 | 675.20 | 16,252,768 |
| 2023-06-15 | 669.40 | 679.60 | 665.60 | 679.00 | 7,889,658 |
| 2023-06-14 | 661.40 | 681.60 | 661.20 | 670.00 | 10,500,297 |
| 2023-06-13 | 657.80 | 663.60 | 654.20 | 661.00 | 3,364,120 |
| 2023-06-12 | 666.00 | 667.00 | 652.20 | 656.40 | 3,768,777 |
| 2023-06-09 | 668.60 | 670.60 | 656.80 | 660.80 | 4,224,140 |
| 2023-06-08 | 677.40 | 678.00 | 666.00 | 667.40 | 9,884,388 |
| 2023-06-07 | 675.40 | 678.20 | 669.00 | 674.00 | 4,524,373 |
| 2023-06-06 | 659.60 | 674.40 | 658.80 | 671.60 | 10,928,617 |
| 2023-06-05 | 667.00 | 684.20 | 650.20 | 658.80 | 6,612,193 |
| 2023-06-02 | 645.00 | 668.80 | 644.40 | 664.00 | 8,375,836 |
| 2023-06-01 | 633.80 | 647.60 | 632.40 | 641.60 | 5,002,576 |
| 2023-05-31 | 634.00 | 643.20 | 630.80 | 633.60 | 20,214,748 |
| 2023-05-30 | 644.60 | 648.60 | 640.80 | 643.20 | 8,868,385 |
| 2023-05-29 | 649.40 | 649.40 | 649.40 | 649.40 | 0 |
| 2023-05-26 | 646.20 | 653.40 | 638.60 | 649.40 | 6,687,135 |
| 2023-05-25 | 637.00 | 651.80 | 631.40 | 643.80 | 4,283,374 |
| 2023-05-24 | 651.40 | 653.20 | 636.60 | 640.60 | 7,155,315 |
| 2023-05-23 | 652.00 | 666.60 | 652.00 | 659.20 | 6,812,881 |
| 2023-05-22 | 646.00 | 656.60 | 642.60 | 653.20 | 11,796,064 |
| 2023-05-19 | 644.20 | 644.80 | 634.00 | 634.00 | 4,945,361 |
| 2023-05-18 | 628.40 | 646.20 | 628.00 | 642.60 | 6,748,679 |
| 2023-05-17 | 618.00 | 628.60 | 617.80 | 624.60 | 5,559,294 |
| 2023-05-16 | 617.00 | 622.40 | 615.80 | 619.80 | 3,653,653 |
| 2023-05-15 | 623.80 | 624.00 | 611.20 | 619.00 | 4,826,352 |
| 2023-05-12 | 620.20 | 624.40 | 615.00 | 616.20 | 4,451,520 |
| 2023-05-11 | 613.40 | 620.60 | 613.20 | 620.00 | 10,028,718 |
| 2023-05-10 | 605.60 | 615.20 | 601.60 | 613.80 | 5,710,052 |
| 2023-05-09 | 607.20 | 610.40 | 603.00 | 604.60 | 6,196,172 |
| 2023-05-08 | 605.20 | 605.20 | 605.20 | 605.20 | 0 |
| 2023-05-05 | 602.00 | 610.60 | 599.40 | 605.20 | 4,984,657 |
| 2023-05-04 | 612.00 | 616.20 | 592.60 | 598.40 | 11,571,177 |
| 2023-05-03 | 612.80 | 619.80 | 607.80 | 611.40 | 5,887,180 |
| 2023-05-02 | 626.80 | 634.00 | 610.60 | 610.60 | 8,101,357 |
| 2023-05-01 | 628.40 | 628.40 | 628.40 | 628.40 | 0 |
| 2023-04-28 | 631.00 | 634.80 | 619.80 | 628.40 | 6,948,091 |
| 2023-04-27 | 642.80 | 642.80 | 626.80 | 630.20 | 8,414,411 |
| 2023-04-26 | 614.80 | 640.80 | 613.20 | 634.00 | 9,516,272 |
| 2023-04-25 | 625.40 | 626.60 | 613.60 | 620.60 | 11,356,953 |
| 2023-04-24 | 632.60 | 639.60 | 629.00 | 632.40 | 6,333,199 |
| 2023-04-21 | 641.00 | 646.00 | 636.40 | 638.60 | 8,149,620 |
| 2023-04-20 | 655.40 | 659.40 | 644.40 | 644.60 | 7,520,405 |
| 2023-04-19 | 649.40 | 654.00 | 645.00 | 652.20 | 5,590,919 |
| 2023-04-18 | 638.60 | 656.80 | 637.20 | 650.60 | 5,982,452 |
| 2023-04-17 | 651.40 | 654.00 | 635.80 | 642.00 | 7,386,977 |
| 2023-04-14 | 621.00 | 648.20 | 617.40 | 646.00 | 15,894,637 |
| 2023-04-13 | 617.60 | 620.00 | 613.40 | 618.60 | 7,147,000 |
| 2023-04-12 | 620.20 | 621.00 | 611.60 | 617.00 | 7,698,791 |
| 2023-04-11 | 621.00 | 624.40 | 614.80 | 618.40 | 3,779,582 |
| 2023-04-10 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2023-04-07 | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 2023-04-06 | 612.60 | 620.40 | 610.60 | 618.00 | 3,103,567 |
| 2023-04-05 | 615.40 | 618.80 | 608.80 | 615.00 | 6,682,954 |
| 2023-04-04 | 635.20 | 635.20 | 613.20 | 613.20 | 5,556,089 |
| 2023-04-03 | 616.20 | 630.60 | 607.00 | 623.00 | 6,169,714 |
| 2023-03-31 | 609.20 | 620.20 | 607.20 | 614.20 | 16,368,008 |
| 2023-03-30 | 607.00 | 618.00 | 599.00 | 614.80 | 13,103,410 |
| 2023-03-29 | 598.20 | 606.00 | 598.20 | 603.40 | 6,969,336 |
| 2023-03-28 | 606.00 | 607.40 | 592.80 | 594.20 | 14,029,551 |
| 2023-03-27 | 603.60 | 606.40 | 587.00 | 592.40 | 7,767,570 |
| 2023-03-24 | 630.40 | 630.60 | 589.80 | 591.80 | 10,275,018 |
| 2023-03-23 | 648.20 | 648.40 | 630.80 | 632.40 | 9,102,238 |
| 2023-03-22 | 644.00 | 661.80 | 638.60 | 652.00 | 9,475,716 |
| 2023-03-21 | 623.80 | 652.00 | 618.00 | 643.60 | 10,636,071 |
| 2023-03-20 | 610.20 | 619.00 | 578.80 | 615.00 | 15,360,257 |
| 2023-03-17 | 652.80 | 659.00 | 625.40 | 634.00 | 14,299,784 |
| 2023-03-16 | 657.40 | 661.40 | 636.80 | 650.40 | 18,419,726 |
| 2023-03-15 | 699.40 | 703.60 | 633.20 | 643.20 | 11,653,649 |
| 2023-03-14 | 683.00 | 696.80 | 669.20 | 696.80 | 16,406,769 |
| 2023-03-13 | 744.80 | 744.80 | 677.20 | 688.80 | 18,059,456 |
| 2023-03-10 | 749.00 | 749.80 | 733.20 | 739.80 | 13,218,824 |
| 2023-03-09 | 787.40 | 788.20 | 774.20 | 775.00 | 7,865,046 |
| 2023-03-08 | 783.00 | 793.60 | 779.60 | 787.40 | 9,458,803 |
| 2023-03-07 | 789.40 | 791.60 | 783.20 | 787.00 | 6,515,252 |
| 2023-03-06 | 790.40 | 792.00 | 784.60 | 790.80 | 7,595,432 |
| 2023-03-03 | 787.60 | 792.20 | 783.60 | 789.00 | 7,394,600 |
| 2023-03-02 | 783.40 | 790.00 | 776.20 | 787.80 | 5,507,414 |
| 2023-03-01 | 787.20 | 794.60 | 780.80 | 789.80 | 6,600,601 |
| 2023-02-28 | 783.20 | 799.40 | 777.00 | 784.20 | 15,622,068 |
| 2023-02-27 | 775.00 | 795.60 | 769.80 | 787.60 | 5,792,689 |
| 2023-02-24 | 760.40 | 779.00 | 760.40 | 771.20 | 10,415,802 |
| 2023-02-23 | 754.60 | 764.80 | 740.20 | 763.00 | 7,947,807 |
| 2023-02-22 | 762.60 | 768.00 | 754.20 | 763.80 | 5,987,309 |
| 2023-02-21 | 768.20 | 780.80 | 751.00 | 771.80 | 8,420,593 |
| 2023-02-20 | 760.00 | 771.40 | 760.00 | 768.60 | 26,390,211 |
| 2023-02-17 | 757.00 | 775.00 | 754.20 | 765.20 | 20,267,390 |
| 2023-02-16 | 736.00 | 761.00 | 734.80 | 759.20 | 8,050,397 |
| 2023-02-15 | 715.20 | 730.80 | 712.00 | 729.20 | 4,523,537 |
| 2023-02-14 | 727.00 | 730.40 | 720.00 | 721.60 | 6,802,291 |
| 2023-02-13 | 728.80 | 736.80 | 726.00 | 729.80 | 3,306,049 |
| 2023-02-10 | 720.00 | 740.60 | 714.00 | 729.40 | 13,174,846 |
| 2023-02-09 | 686.40 | 772.40 | 686.40 | 767.60 | 20,178,410 |
| 2023-02-08 | 686.40 | 692.80 | 677.40 | 688.80 | 4,161,430 |
| 2023-02-07 | 675.00 | 684.60 | 671.80 | 682.60 | 6,428,716 |
| 2023-02-06 | 674.20 | 675.40 | 666.80 | 671.40 | 7,577,672 |
| 2023-02-03 | 672.00 | 677.80 | 666.00 | 676.00 | 5,269,136 |
| 2023-02-02 | 678.20 | 680.20 | 666.40 | 669.60 | 6,850,756 |
| 2023-02-01 | 690.20 | 698.60 | 677.80 | 687.40 | 12,651,401 |
| 2023-01-31 | 687.00 | 690.60 | 673.20 | 679.20 | 8,322,971 |
| 2023-01-30 | 699.00 | 702.20 | 688.00 | 688.00 | 8,878,039 |
| 2023-01-27 | 711.40 | 716.80 | 709.60 | 712.60 | 5,370,775 |
| 2023-01-26 | 705.40 | 719.40 | 701.80 | 719.40 | 4,809,635 |
| 2023-01-25 | 711.20 | 715.40 | 698.40 | 702.00 | 3,698,054 |
| 2023-01-24 | 708.00 | 712.40 | 700.40 | 712.40 | 6,723,809 |
| 2023-01-23 | 696.40 | 706.40 | 696.40 | 703.80 | 3,508,764 |
| 2023-01-20 | 703.60 | 706.40 | 696.00 | 700.00 | 4,091,673 |
| 2023-01-19 | 695.00 | 701.00 | 692.00 | 695.40 | 4,666,568 |
| 2023-01-18 | 701.60 | 706.40 | 699.60 | 701.60 | 3,757,473 |
| 2023-01-17 | 700.80 | 705.20 | 698.40 | 701.60 | 4,995,189 |
| 2023-01-16 | 708.60 | 710.00 | 700.60 | 701.80 | 4,025,816 |
| 2023-01-13 | 701.20 | 709.40 | 698.80 | 708.00 | 5,327,607 |
| 2023-01-12 | 690.80 | 705.60 | 684.00 | 699.40 | 8,043,342 |
| 2023-01-11 | 686.00 | 692.40 | 684.80 | 687.40 | 6,207,962 |
| 2023-01-10 | 683.60 | 687.80 | 682.00 | 687.80 | 8,998,430 |
| 2023-01-09 | 688.60 | 693.20 | 685.40 | 685.40 | 6,653,440 |
| 2023-01-06 | 688.80 | 699.80 | 685.80 | 697.80 | 13,560,426 |
| 2023-01-05 | 656.40 | 797.40 | 654.20 | 705.20 | 18,327,392 |
| 2023-01-04 | 640.40 | 662.20 | 639.80 | 660.40 | 6,414,616 |
| 2023-01-03 | 624.80 | 642.60 | 624.80 | 640.20 | 4,639,800 |
| 2023-01-02 | 622.40 | 622.40 | 622.40 | 622.40 | 0 |
| 2022-12-30 | 628.00 | 629.60 | 622.40 | 622.40 | 2,506,663 |
| 2022-12-29 | 626.20 | 632.20 | 624.00 | 629.80 | 2,703,538 |
| 2022-12-28 | 632.00 | 632.80 | 627.80 | 629.20 | 3,458,610 |
| 2022-12-27 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-26 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 2022-12-23 | 623.20 | 627.00 | 618.60 | 625.00 | 1,020,433 |
| 2022-12-22 | 623.60 | 631.80 | 621.40 | 625.00 | 3,471,944 |
| 2022-12-21 | 620.40 | 626.60 | 615.60 | 625.80 | 3,400,746 |
| 2022-12-20 | 613.00 | 623.80 | 612.20 | 621.20 | 4,425,409 |
| 2022-12-19 | 613.80 | 619.40 | 612.20 | 617.20 | 4,375,373 |
| 2022-12-16 | 605.60 | 618.60 | 605.60 | 616.80 | 22,984,498 |
| 2022-12-15 | 599.20 | 605.20 | 597.20 | 604.60 | 7,370,534 |
| 2022-12-14 | 608.20 | 609.40 | 604.80 | 606.60 | 4,679,250 |
| 2022-12-13 | 603.80 | 614.60 | 602.80 | 608.00 | 9,140,959 |
| 2022-12-12 | 598.00 | 603.00 | 596.20 | 603.00 | 5,489,321 |
| 2022-12-09 | 593.40 | 599.00 | 590.40 | 599.00 | 4,870,771 |
| 2022-12-08 | 585.20 | 593.00 | 585.20 | 591.40 | 7,810,777 |
| 2022-12-07 | 588.20 | 590.80 | 581.60 | 584.20 | 5,878,092 |
| 2022-12-06 | 588.40 | 597.80 | 588.00 | 591.80 | 5,965,321 |
| 2022-12-05 | 589.80 | 599.80 | 588.40 | 592.20 | 4,093,472 |
| 2022-12-02 | 586.20 | 597.00 | 582.20 | 592.60 | 6,213,986 |
| 2022-12-01 | 612.80 | 613.20 | 589.80 | 594.80 | 5,354,013 |
| 2022-11-30 | 611.40 | 617.80 | 608.20 | 617.40 | 16,866,255 |
| 2022-11-29 | 581.20 | 609.00 | 580.60 | 609.00 | 15,214,704 |
| 2022-11-28 | 581.00 | 590.00 | 577.60 | 579.80 | 4,762,782 |
| 2022-11-25 | 589.00 | 592.20 | 585.60 | 590.00 | 6,629,783 |
| 2022-11-24 | 589.60 | 591.20 | 584.00 | 589.40 | 3,126,209 |
| 2022-11-23 | 585.80 | 588.20 | 582.00 | 587.00 | 5,716,392 |
| 2022-11-22 | 581.80 | 590.40 | 581.20 | 585.60 | 3,423,308 |
| 2022-11-21 | 582.60 | 584.40 | 577.60 | 580.40 | 3,193,137 |
| 2022-11-18 | 583.60 | 588.20 | 580.40 | 581.60 | 4,855,952 |
| 2022-11-17 | 575.00 | 586.00 | 570.00 | 584.80 | 5,013,516 |
| 2022-11-16 | 574.60 | 579.20 | 573.40 | 573.60 | 7,905,537 |
| 2022-11-15 | 576.80 | 584.60 | 572.40 | 576.80 | 6,190,649 |
| 2022-11-14 | 566.20 | 580.60 | 564.20 | 577.20 | 5,295,965 |
| 2022-11-11 | 560.60 | 572.80 | 557.40 | 565.60 | 5,764,964 |
| 2022-11-10 | 561.60 | 568.20 | 557.60 | 562.80 | 5,289,275 |
| 2022-11-09 | 560.20 | 565.00 | 558.20 | 563.40 | 3,398,298 |
| 2022-11-08 | 554.80 | 563.20 | 554.00 | 562.00 | 5,532,525 |
| 2022-11-07 | 551.40 | 562.60 | 548.60 | 558.00 | 6,314,658 |
| 2022-11-04 | 545.20 | 564.20 | 538.80 | 554.60 | 6,312,360 |
| 2022-11-03 | 526.00 | 536.00 | 522.60 | 533.40 | 6,329,180 |
| 2022-11-02 | 530.20 | 531.20 | 521.80 | 526.60 | 6,360,326 |
| 2022-11-01 | 529.40 | 533.40 | 525.80 | 528.20 | 10,276,550 |
| 2022-10-31 | 519.00 | 525.80 | 516.80 | 520.20 | 5,908,948 |
| 2022-10-28 | 523.00 | 525.60 | 515.60 | 519.60 | 5,540,783 |
| 2022-10-27 | 529.80 | 540.40 | 523.40 | 535.80 | 6,816,661 |
| 2022-10-26 | 565.40 | 567.40 | 521.20 | 526.00 | 13,824,789 |
| 2022-10-25 | 554.20 | 555.40 | 534.80 | 554.40 | 6,423,675 |
| 2022-10-24 | 553.00 | 563.80 | 551.60 | 561.60 | 7,477,548 |
| 2022-10-21 | 559.00 | 567.00 | 552.40 | 567.00 | 5,729,598 |
| 2022-10-20 | 557.40 | 566.20 | 554.80 | 559.00 | 2,995,814 |
| 2022-10-19 | 558.40 | 564.20 | 555.40 | 560.20 | 3,454,805 |
| 2022-10-18 | 560.80 | 569.80 | 558.20 | 558.40 | 3,250,976 |
| 2022-10-17 | 548.00 | 564.80 | 546.00 | 555.40 | 3,367,608 |
| 2022-10-14 | 555.40 | 557.80 | 538.40 | 541.60 | 5,954,230 |
| 2022-10-13 | 537.00 | 552.80 | 530.60 | 551.40 | 5,252,470 |
| 2022-10-12 | 549.80 | 550.40 | 532.80 | 538.60 | 6,832,646 |
| 2022-10-11 | 568.40 | 568.40 | 543.60 | 547.60 | 8,398,359 |
| 2022-10-10 | 573.20 | 580.00 | 569.80 | 569.80 | 3,500,745 |
| 2022-10-07 | 575.40 | 581.80 | 570.20 | 577.00 | 6,736,503 |
| 2022-10-06 | 585.80 | 591.80 | 568.60 | 573.60 | 11,108,690 |
| 2022-10-05 | 576.60 | 586.80 | 569.60 | 582.60 | 10,132,192 |
| 2022-10-04 | 569.20 | 590.20 | 567.60 | 588.00 | 15,064,265 |
| 2022-10-03 | 557.80 | 568.00 | 549.20 | 564.40 | 9,560,726 |
| 2022-09-30 | 558.00 | 571.40 | 557.40 | 566.80 | 14,744,670 |
| 2022-09-29 | 565.00 | 570.60 | 551.40 | 556.80 | 12,085,103 |
| 2022-09-28 | 579.80 | 582.20 | 553.60 | 566.20 | 17,499,440 |
| 2022-09-27 | 586.80 | 600.20 | 583.80 | 587.00 | 9,096,141 |
| 2022-09-26 | 575.40 | 584.40 | 562.20 | 581.60 | 10,313,303 |
| 2022-09-23 | 598.00 | 598.00 | 575.00 | 577.60 | 11,021,379 |
| 2022-09-22 | 595.20 | 609.40 | 591.60 | 598.00 | 12,200,598 |
| 2022-09-21 | 604.60 | 610.80 | 594.20 | 598.60 | 8,481,834 |
| 2022-09-20 | 603.60 | 616.40 | 598.60 | 602.80 | 10,354,529 |
| 2022-09-19 | 602.20 | 602.20 | 602.20 | 602.20 | 0 |
| 2022-09-16 | 609.60 | 614.00 | 601.00 | 602.20 | 13,884,293 |
| 2022-09-15 | 613.00 | 618.80 | 609.00 | 609.20 | 8,335,273 |
| 2022-09-14 | 612.80 | 616.20 | 605.20 | 612.40 | 7,486,757 |
| 2022-09-13 | 625.40 | 626.00 | 610.40 | 612.20 | 9,064,767 |
| 2022-09-12 | 616.60 | 629.00 | 615.80 | 627.20 | 6,504,629 |
| 2022-09-09 | 595.20 | 617.60 | 595.20 | 614.20 | 8,246,387 |
| 2022-09-08 | 581.40 | 596.40 | 578.20 | 592.80 | 6,416,397 |
| 2022-09-07 | 592.00 | 593.00 | 575.80 | 576.80 | 9,017,137 |
| 2022-09-06 | 600.00 | 608.00 | 598.20 | 602.60 | 6,320,391 |
| 2022-09-05 | 594.80 | 601.00 | 591.80 | 600.00 | 5,768,008 |
| 2022-09-02 | 587.80 | 605.20 | 584.40 | 602.60 | 8,280,504 |
| 2022-09-01 | 593.60 | 598.20 | 582.40 | 583.40 | 9,458,763 |
| 2022-08-31 | 597.20 | 600.80 | 591.00 | 598.20 | 13,588,193 |
| 2022-08-30 | 587.80 | 610.80 | 587.80 | 594.00 | 7,314,112 |
| 2022-08-29 | 589.60 | 589.60 | 589.60 | 589.60 | 0 |
| 2022-08-26 | 595.60 | 603.00 | 589.60 | 589.60 | 5,497,704 |
| 2022-08-25 | 592.80 | 595.00 | 585.60 | 592.00 | 5,025,856 |
| 2022-08-24 | 587.80 | 593.00 | 580.40 | 584.80 | 5,658,304 |
| 2022-08-23 | 597.20 | 597.20 | 585.80 | 592.60 | 6,578,533 |
| 2022-08-22 | 582.80 | 594.80 | 582.00 | 591.20 | 8,279,070 |
| 2022-08-19 | 594.40 | 597.20 | 582.60 | 582.80 | 7,296,292 |
| 2022-08-18 | 591.80 | 601.60 | 586.60 | 595.40 | 6,416,427 |
| 2022-08-17 | 602.40 | 607.60 | 589.80 | 593.00 | 6,988,430 |
| 2022-08-16 | 598.00 | 610.00 | 597.80 | 603.00 | 6,484,933 |
| 2022-08-15 | 604.40 | 605.80 | 594.80 | 597.60 | 5,046,232 |
| 2022-08-12 | 600.60 | 610.00 | 599.60 | 606.20 | 5,229,522 |
| 2022-08-11 | 604.60 | 606.20 | 597.20 | 599.40 | 8,734,518 |
| 2022-08-10 | 612.40 | 620.20 | 601.60 | 603.20 | 12,553,781 |
| 2022-08-09 | 607.60 | 623.60 | 606.00 | 612.20 | 6,388,615 |
| 2022-08-08 | 611.60 | 618.00 | 603.20 | 607.20 | 6,621,529 |
| 2022-08-05 | 601.60 | 610.80 | 598.40 | 608.00 | 5,600,220 |
| 2022-08-04 | 596.40 | 608.40 | 596.40 | 602.60 | 7,985,376 |
| 2022-08-03 | 578.00 | 597.60 | 577.00 | 597.60 | 9,827,706 |
| 2022-08-02 | 561.00 | 584.20 | 561.00 | 583.00 | 9,115,254 |
| 2022-08-01 | 573.80 | 582.80 | 568.20 | 568.20 | 5,332,922 |
| 2022-07-29 | 581.40 | 591.60 | 562.40 | 564.20 | 13,924,878 |
| 2022-07-28 | 587.00 | 593.00 | 565.00 | 566.80 | 5,185,101 |
| 2022-07-27 | 582.40 | 589.00 | 578.60 | 587.00 | 11,271,864 |
| 2022-07-26 | 588.80 | 594.20 | 575.20 | 579.40 | 5,175,427 |
| 2022-07-25 | 574.00 | 592.40 | 573.00 | 591.00 | 5,705,477 |
| 2022-07-22 | 580.60 | 585.60 | 571.80 | 572.80 | 4,414,015 |
| 2022-07-21 | 579.20 | 592.20 | 575.40 | 587.20 | 3,943,848 |
| 2022-07-20 | 583.00 | 590.20 | 573.80 | 584.80 | 8,405,675 |
| 2022-07-19 | 557.20 | 586.60 | 557.20 | 583.80 | 5,657,612 |
| 2022-07-18 | 561.80 | 570.60 | 559.00 | 566.00 | 3,648,266 |
| 2022-07-15 | 551.80 | 557.00 | 542.00 | 554.40 | 6,971,369 |
| 2022-07-14 | 574.40 | 576.60 | 543.20 | 544.00 | 7,181,722 |
| 2022-07-13 | 580.00 | 582.60 | 571.80 | 577.00 | 6,462,479 |
| 2022-07-12 | 586.00 | 588.40 | 566.00 | 579.80 | 6,528,529 |
| 2022-07-11 | 576.00 | 587.80 | 569.60 | 585.20 | 5,638,831 |
| 2022-07-08 | 593.20 | 597.20 | 571.60 | 579.40 | 5,494,462 |
| 2022-07-07 | 591.80 | 604.80 | 591.80 | 597.00 | 7,859,258 |
| 2022-07-06 | 595.60 | 600.20 | 570.60 | 578.20 | 15,226,226 |
| 2022-07-05 | 615.00 | 620.60 | 590.00 | 592.00 | 12,834,961 |
| 2022-07-04 | 615.20 | 628.40 | 615.20 | 623.60 | 4,738,488 |
| 2022-07-01 | 611.80 | 623.00 | 611.00 | 613.00 | 6,964,926 |
| 2022-06-30 | 623.00 | 627.20 | 609.20 | 618.60 | 7,573,039 |
| 2022-06-29 | 616.40 | 641.00 | 615.80 | 638.60 | 8,454,379 |
| 2022-06-28 | 608.00 | 626.80 | 608.00 | 620.60 | 15,238,329 |
| 2022-06-27 | 590.20 | 607.00 | 589.80 | 605.80 | 6,807,977 |
| 2022-06-24 | 577.80 | 592.20 | 574.60 | 589.40 | 6,467,309 |
| 2022-06-23 | 593.00 | 593.20 | 575.40 | 576.40 | 8,952,188 |
| 2022-06-22 | 603.00 | 606.80 | 591.40 | 591.40 | 7,786,026 |
| 2022-06-21 | 604.00 | 621.60 | 603.40 | 615.40 | 9,351,634 |
| 2022-06-20 | 582.80 | 609.60 | 581.20 | 604.00 | 5,018,773 |
| 2022-06-17 | 589.20 | 599.80 | 580.80 | 583.20 | 18,117,816 |
| 2022-06-16 | 607.40 | 611.20 | 591.00 | 593.20 | 7,790,933 |
| 2022-06-15 | 605.00 | 619.20 | 602.00 | 610.80 | 7,540,620 |
| 2022-06-14 | 589.60 | 606.40 | 588.00 | 599.60 | 14,061,974 |
| 2022-06-13 | 583.00 | 586.40 | 575.40 | 579.40 | 7,757,541 |
| 2022-06-10 | 597.40 | 601.20 | 576.40 | 581.80 | 7,001,628 |
| 2022-06-09 | 609.60 | 613.00 | 595.20 | 596.80 | 7,362,913 |
| 2022-06-08 | 623.60 | 623.60 | 609.00 | 612.80 | 5,821,706 |
| 2022-06-07 | 622.60 | 626.40 | 619.60 | 622.60 | 6,158,888 |
| 2022-06-06 | 631.00 | 632.80 | 625.20 | 626.60 | 8,583,318 |
| 2022-06-03 | 632.80 | 632.80 | 632.80 | 632.80 | 0 |
| 2022-06-02 | 632.80 | 632.80 | 632.80 | 632.80 | 0 |
| 2022-06-01 | 636.00 | 640.20 | 631.80 | 632.80 | 5,051,361 |
| 2022-05-31 | 624.40 | 631.60 | 623.60 | 629.80 | 17,271,119 |
| 2022-05-30 | 629.80 | 634.20 | 625.20 | 626.60 | 4,081,537 |
| 2022-05-27 | 623.00 | 629.20 | 620.80 | 627.00 | 8,374,184 |
| 2022-05-26 | 616.00 | 626.40 | 612.00 | 623.80 | 6,085,750 |
| 2022-05-25 | 619.20 | 622.20 | 609.40 | 617.60 | 8,194,389 |
| 2022-05-24 | 593.00 | 621.20 | 592.60 | 615.60 | 7,875,565 |
| 2022-05-23 | 595.00 | 602.00 | 588.60 | 602.00 | 6,353,693 |
| 2022-05-20 | 592.00 | 592.20 | 582.00 | 586.60 | 10,993,534 |
| 2022-05-19 | 592.00 | 595.20 | 582.60 | 590.60 | 12,176,818 |
| 2022-05-18 | 592.00 | 598.60 | 587.80 | 596.40 | 8,100,540 |
| 2022-05-17 | 590.60 | 599.60 | 586.80 | 591.80 | 9,055,411 |
| 2022-05-16 | 575.00 | 588.40 | 572.80 | 587.60 | 8,504,981 |
| 2022-05-13 | 571.40 | 585.20 | 571.20 | 581.40 | 11,643,829 |
| 2022-05-12 | 552.40 | 566.00 | 551.80 | 565.00 | 18,179,704 |
| 2022-05-11 | 556.40 | 576.00 | 553.60 | 571.40 | 11,661,542 |
| 2022-05-10 | 559.00 | 567.40 | 554.40 | 554.40 | 9,944,424 |
| 2022-05-09 | 560.00 | 560.00 | 544.20 | 547.00 | 7,262,397 |
| 2022-05-06 | 566.60 | 568.60 | 559.40 | 560.00 | 13,054,150 |
| 2022-05-05 | 579.60 | 584.00 | 565.00 | 565.00 | 15,393,285 |
| 2022-05-04 | 570.40 | 575.60 | 565.80 | 568.80 | 6,010,073 |
| 2022-05-03 | 548.60 | 566.00 | 548.00 | 566.00 | 9,086,409 |
| 2022-05-02 | 551.80 | 551.80 | 551.80 | 551.80 | 0 |
| 2022-04-29 | 544.20 | 555.40 | 534.00 | 551.80 | 12,340,952 |
| 2022-04-28 | 527.00 | 561.60 | 523.60 | 547.60 | 17,709,228 |
| 2022-04-27 | 485.10 | 490.10 | 478.60 | 479.70 | 9,932,663 |
| 2022-04-26 | 501.00 | 501.00 | 482.40 | 482.40 | 11,939,446 |
| 2022-04-25 | 502.20 | 508.20 | 494.40 | 497.30 | 11,023,531 |
| 2022-04-22 | 517.80 | 523.80 | 513.20 | 515.40 | 12,089,337 |
| 2022-04-21 | 516.00 | 527.00 | 514.20 | 524.20 | 9,737,027 |
| 2022-04-20 | 509.80 | 520.20 | 506.60 | 514.60 | 8,535,831 |
| 2022-04-19 | 509.20 | 516.20 | 503.20 | 508.40 | 15,558,492 |
| 2022-04-18 | 508.40 | 508.40 | 508.40 | 508.40 | 0 |
| 2022-04-15 | 508.40 | 508.40 | 508.40 | 508.40 | 0 |
| 2022-04-14 | 499.90 | 511.20 | 499.10 | 508.40 | 7,959,929 |
| 2022-04-13 | 501.60 | 507.20 | 501.20 | 502.40 | 8,114,840 |
| 2022-04-12 | 509.00 | 513.80 | 499.60 | 501.40 | 11,426,534 |
| 2022-04-11 | 509.00 | 517.40 | 507.00 | 514.60 | 7,789,816 |
| 2022-04-08 | 504.20 | 513.20 | 503.00 | 509.20 | 7,020,907 |
| 2022-04-07 | 499.40 | 507.60 | 494.40 | 494.40 | 7,940,556 |
| 2022-04-06 | 510.60 | 510.60 | 493.80 | 497.60 | 9,024,974 |
| 2022-04-05 | 500.80 | 503.40 | 496.60 | 499.60 | 7,615,485 |
| 2022-04-04 | 509.60 | 510.60 | 496.70 | 501.20 | 8,910,629 |
| 2022-04-01 | 512.80 | 517.00 | 509.80 | 509.80 | 5,722,258 |
| 2022-03-31 | 512.80 | 517.60 | 508.00 | 510.20 | 8,339,148 |
| 2022-03-30 | 513.20 | 514.20 | 505.20 | 510.00 | 6,867,206 |
| 2022-03-29 | 509.40 | 518.60 | 505.80 | 513.20 | 9,053,648 |
| 2022-03-28 | 508.80 | 515.80 | 502.00 | 502.00 | 7,017,171 |
| 2022-03-25 | 503.00 | 508.60 | 496.70 | 504.60 | 3,848,575 |
| 2022-03-24 | 509.00 | 511.20 | 500.20 | 502.60 | 5,988,607 |
| 2022-03-23 | 516.00 | 518.80 | 508.60 | 512.00 | 9,473,762 |
| 2022-03-22 | 511.40 | 525.20 | 509.20 | 519.20 | 15,132,173 |
| 2022-03-21 | 503.60 | 510.80 | 501.60 | 506.00 | 7,129,567 |
| 2022-03-18 | 500.00 | 506.40 | 492.50 | 506.40 | 14,231,860 |
| 2022-03-17 | 505.20 | 511.40 | 496.90 | 501.00 | 9,573,319 |
| 2022-03-16 | 483.00 | 504.00 | 480.30 | 500.20 | 9,661,315 |
| 2022-03-15 | 480.20 | 481.10 | 465.70 | 471.50 | 11,894,678 |
| 2022-03-14 | 495.70 | 496.50 | 479.10 | 491.10 | 9,684,269 |
| 2022-03-11 | 490.40 | 501.60 | 483.40 | 487.60 | 10,223,519 |
| 2022-03-10 | 493.40 | 497.10 | 479.50 | 489.60 | 8,572,442 |
| 2022-03-09 | 481.40 | 493.10 | 471.60 | 493.10 | 10,016,148 |
| 2022-03-08 | 448.70 | 478.10 | 444.90 | 463.70 | 11,938,881 |
| 2022-03-07 | 459.60 | 460.00 | 431.30 | 450.40 | 11,614,911 |
| 2022-03-04 | 492.70 | 495.60 | 465.60 | 469.20 | 13,823,750 |
| 2022-03-03 | 523.20 | 525.40 | 497.70 | 498.00 | 13,370,816 |
| 2022-03-02 | 501.00 | 529.20 | 500.20 | 525.20 | 14,021,772 |
| 2022-03-01 | 533.00 | 544.80 | 508.20 | 508.20 | 10,408,572 |
| 2022-02-28 | 536.00 | 545.80 | 525.60 | 532.80 | 16,735,203 |
| 2022-02-25 | 525.60 | 562.00 | 524.40 | 559.60 | 16,103,875 |
| 2022-02-24 | 540.60 | 550.40 | 514.80 | 514.80 | 18,383,119 |
| 2022-02-23 | 583.00 | 587.00 | 573.40 | 575.00 | 7,668,639 |
| 2022-02-22 | 556.00 | 584.00 | 555.20 | 580.80 | 11,022,514 |
| 2022-02-21 | 581.60 | 590.00 | 572.00 | 572.00 | 9,428,273 |
| 2022-02-18 | 554.20 | 581.80 | 553.60 | 579.20 | 12,668,370 |
| 2022-02-17 | 528.60 | 558.00 | 520.80 | 558.00 | 13,491,807 |
| 2022-02-16 | 555.40 | 556.00 | 539.20 | 548.60 | 7,973,546 |
| 2022-02-15 | 541.80 | 554.60 | 536.60 | 552.00 | 5,814,564 |
| 2022-02-14 | 544.40 | 550.20 | 531.60 | 550.20 | 6,534,086 |
| 2022-02-11 | 558.80 | 562.80 | 554.80 | 558.00 | 7,509,319 |
| 2022-02-10 | 560.20 | 568.80 | 558.80 | 566.00 | 6,437,154 |
| 2022-02-09 | 572.00 | 572.00 | 558.40 | 563.00 | 9,785,002 |
| 2022-02-08 | 566.80 | 573.60 | 565.60 | 568.40 | 1,821,793 |
| 2022-02-07 | 558.40 | 568.40 | 553.60 | 568.40 | 10,513,946 |
| 2022-02-04 | 553.60 | 559.80 | 547.20 | 555.00 | 6,638,068 |
| 2022-02-03 | 552.20 | 564.40 | 548.20 | 554.80 | 6,409,393 |
| 2022-02-02 | 548.80 | 553.40 | 540.20 | 552.00 | 5,697,286 |
| 2022-02-01 | 540.00 | 545.40 | 537.60 | 545.40 | 3,973,036 |
| 2022-01-31 | 541.40 | 542.60 | 532.00 | 536.80 | 5,319,123 |
| 2022-01-28 | 539.00 | 540.00 | 529.20 | 534.20 | 10,595,960 |
| 2022-01-27 | 521.40 | 557.40 | 521.20 | 546.20 | 11,640,012 |
| 2022-01-26 | 519.00 | 529.80 | 519.00 | 524.00 | 5,795,958 |
| 2022-01-25 | 497.40 | 512.20 | 496.00 | 512.20 | 8,332,435 |
| 2022-01-24 | 509.80 | 513.60 | 485.60 | 487.90 | 7,953,102 |
| 2022-01-21 | 503.80 | 518.00 | 503.40 | 511.20 | 6,802,573 |
| 2022-01-20 | 512.40 | 519.60 | 507.20 | 511.80 | 4,903,462 |
| 2022-01-19 | 513.40 | 517.60 | 508.00 | 514.20 | 5,568,901 |
| 2022-01-18 | 523.80 | 529.40 | 514.80 | 515.40 | 7,029,780 |
| 2022-01-17 | 530.40 | 535.40 | 526.20 | 527.00 | 6,332,125 |
| 2022-01-14 | 510.20 | 524.00 | 509.80 | 523.20 | 10,880,771 |
| 2022-01-13 | 497.60 | 511.60 | 497.30 | 511.40 | 6,874,086 |
| 2022-01-12 | 490.00 | 500.60 | 489.50 | 500.60 | 8,003,194 |
| 2022-01-11 | 491.60 | 494.10 | 488.80 | 492.80 | 4,559,364 |
| 2022-01-10 | 491.10 | 495.60 | 490.00 | 492.50 | 5,315,303 |
| 2022-01-07 | 476.90 | 488.00 | 476.90 | 487.00 | 5,417,320 |
| 2022-01-06 | 455.40 | 479.10 | 455.40 | 477.30 | 8,383,026 |
| 2022-01-05 | 461.60 | 465.60 | 460.20 | 460.20 | 4,644,533 |
| 2022-01-04 | 453.60 | 467.00 | 452.40 | 462.80 | 5,488,578 |
| 2022-01-03 | 448.40 | 448.40 | 448.40 | 448.40 | 0 |
| 2021-12-31 | 443.70 | 448.40 | 443.70 | 448.40 | 1,471,367 |
| 2021-12-30 | 443.90 | 448.00 | 443.00 | 447.20 | 2,074,065 |
| 2021-12-29 | 444.40 | 448.10 | 442.20 | 447.00 | 5,858,798 |
| 2021-12-28 | 441.30 | 441.30 | 441.30 | 441.30 | 0 |
| 2021-12-27 | 441.30 | 441.30 | 441.30 | 441.30 | 0 |
| 2021-12-24 | 438.30 | 442.30 | 437.00 | 441.30 | 679,336 |
| 2021-12-23 | 435.00 | 442.00 | 434.20 | 440.50 | 3,782,423 |
| 2021-12-22 | 433.00 | 436.20 | 431.20 | 433.30 | 4,328,735 |
| 2021-12-21 | 431.70 | 435.00 | 427.90 | 435.00 | 4,998,114 |
| 2021-12-20 | 421.70 | 430.60 | 421.20 | 426.10 | 5,523,841 |
| 2021-12-17 | 427.00 | 439.30 | 427.00 | 431.90 | 14,564,390 |
| 2021-12-16 | 421.00 | 431.90 | 419.80 | 430.10 | 17,585,629 |
| 2021-12-15 | 419.60 | 421.80 | 414.00 | 414.00 | 4,913,006 |
| 2021-12-14 | 420.60 | 426.70 | 417.00 | 420.20 | 4,685,540 |
| 2021-12-13 | 427.50 | 427.80 | 417.50 | 417.80 | 4,821,296 |
| 2021-12-10 | 430.40 | 430.90 | 424.80 | 424.80 | 3,830,609 |
| 2021-12-09 | 433.80 | 434.50 | 429.00 | 430.40 | 4,829,298 |
| 2021-12-08 | 439.30 | 440.00 | 429.10 | 433.30 | 4,561,457 |
| 2021-12-07 | 437.00 | 442.80 | 435.90 | 438.90 | 5,795,694 |
| 2021-12-06 | 428.20 | 437.10 | 427.50 | 434.70 | 4,803,307 |
| 2021-12-03 | 432.60 | 435.50 | 423.10 | 425.90 | 6,918,617 |
| 2021-12-02 | 423.50 | 429.50 | 422.00 | 428.10 | 5,207,369 |
| 2021-12-01 | 420.60 | 431.70 | 420.60 | 429.60 | 6,208,737 |
| 2021-11-30 | 409.20 | 420.20 | 406.20 | 416.20 | 15,574,192 |
| 2021-11-29 | 421.10 | 424.30 | 412.40 | 414.20 | 9,113,889 |
| 2021-11-26 | 434.60 | 435.60 | 409.40 | 411.60 | 10,390,707 |
| 2021-11-25 | 453.70 | 454.10 | 449.10 | 451.70 | 2,672,634 |
| 2021-11-24 | 454.50 | 459.00 | 450.00 | 452.30 | 3,535,383 |
| 2021-11-23 | 449.70 | 460.50 | 449.70 | 455.70 | 4,161,875 |
| 2021-11-22 | 454.30 | 456.20 | 448.10 | 455.00 | 4,793,519 |
| 2021-11-19 | 462.50 | 463.90 | 445.60 | 451.50 | 6,259,671 |
| 2021-11-18 | 463.70 | 468.80 | 460.10 | 461.00 | 4,946,124 |
| 2021-11-17 | 468.90 | 471.60 | 462.70 | 466.60 | 3,639,269 |
| 2021-11-16 | 474.20 | 477.60 | 467.30 | 468.30 | 6,972,059 |
| 2021-11-15 | 457.70 | 474.70 | 457.70 | 474.50 | 8,165,496 |
| 2021-11-12 | 458.10 | 462.30 | 455.70 | 461.60 | 4,539,770 |
| 2021-11-11 | 454.80 | 459.80 | 453.60 | 457.90 | 3,210,296 |
| 2021-11-10 | 449.80 | 453.40 | 446.60 | 451.70 | 7,559,393 |
| 2021-11-09 | 449.60 | 450.60 | 446.00 | 448.40 | 5,693,310 |
| 2021-11-08 | 456.20 | 457.00 | 448.70 | 451.90 | 4,766,568 |
| 2021-11-05 | 448.20 | 461.40 | 445.90 | 458.50 | 5,808,747 |
| 2021-11-04 | 463.20 | 463.80 | 444.80 | 447.40 | 8,459,105 |
| 2021-11-03 | 465.20 | 468.80 | 458.60 | 461.50 | 15,193,745 |
| 2021-11-02 | 482.10 | 485.70 | 457.60 | 466.10 | 14,678,720 |
| 2021-11-01 | 494.30 | 510.20 | 494.30 | 505.80 | 8,615,349 |
| 2021-10-29 | 486.30 | 496.40 | 485.80 | 494.90 | 7,603,388 |
| 2021-10-28 | 491.70 | 494.00 | 484.70 | 488.50 | 4,602,477 |
| 2021-10-27 | 495.20 | 496.50 | 489.90 | 491.70 | 5,400,291 |
| 2021-10-26 | 488.40 | 495.50 | 488.40 | 495.50 | 4,853,515 |
| 2021-10-25 | 489.30 | 493.70 | 486.80 | 489.10 | 4,382,145 |
| 2021-10-22 | 485.60 | 494.80 | 482.70 | 488.90 | 4,326,114 |
| 2021-10-21 | 488.00 | 488.80 | 481.40 | 484.80 | 5,086,255 |
| 2021-10-20 | 493.10 | 493.60 | 484.10 | 489.00 | 9,627,114 |
| 2021-10-19 | 492.80 | 495.60 | 491.10 | 494.30 | 6,026,606 |
| 2021-10-18 | 490.80 | 495.50 | 490.80 | 493.20 | 5,534,399 |
| 2021-10-15 | 488.00 | 495.00 | 487.50 | 492.50 | 7,231,904 |
| 2021-10-14 | 482.60 | 487.50 | 481.70 | 485.40 | 5,436,047 |
| 2021-10-13 | 491.00 | 491.10 | 477.50 | 477.80 | 10,511,277 |
| 2021-10-12 | 486.30 | 491.80 | 486.10 | 491.20 | 8,297,725 |
| 2021-10-11 | 480.80 | 498.10 | 478.70 | 491.70 | 9,769,659 |
| 2021-10-08 | 471.20 | 482.50 | 470.80 | 480.80 | 8,686,498 |
| 2021-10-07 | 456.00 | 475.20 | 454.80 | 472.00 | 13,210,383 |
| 2021-10-06 | 441.30 | 453.40 | 437.10 | 450.50 | 16,476,474 |
| 2021-10-05 | 430.50 | 443.20 | 429.80 | 441.80 | 10,378,760 |
| 2021-10-04 | 432.10 | 437.40 | 427.70 | 428.70 | 7,714,052 |
| 2021-10-01 | 431.50 | 433.90 | 427.30 | 432.30 | 8,639,847 |
| 2021-09-30 | 439.20 | 440.00 | 434.20 | 436.00 | 12,281,773 |
| 2021-09-29 | 434.00 | 438.50 | 432.20 | 437.20 | 5,282,137 |
| 2021-09-28 | 432.80 | 438.40 | 431.60 | 433.70 | 4,911,230 |
| 2021-09-27 | 431.80 | 436.40 | 429.00 | 435.10 | 6,161,388 |
| 2021-09-24 | 432.20 | 433.10 | 426.80 | 428.70 | 6,801,955 |
| 2021-09-23 | 432.10 | 436.00 | 429.70 | 434.00 | 7,290,141 |
| 2021-09-22 | 413.50 | 430.90 | 413.50 | 429.40 | 13,379,551 |
| 2021-09-21 | 412.50 | 416.20 | 409.10 | 410.00 | 6,631,238 |
| 2021-09-20 | 433.60 | 435.40 | 410.90 | 411.00 | 12,507,653 |
| 2021-09-17 | 446.70 | 448.10 | 439.00 | 442.00 | 12,816,517 |
| 2021-09-16 | 444.50 | 446.60 | 440.80 | 441.30 | 5,771,131 |
| 2021-09-15 | 438.60 | 443.70 | 436.50 | 440.90 | 8,219,203 |
| 2021-09-14 | 447.00 | 448.40 | 439.10 | 439.20 | 7,369,326 |
| 2021-09-13 | 442.70 | 450.70 | 442.70 | 449.60 | 5,433,799 |
| 2021-09-10 | 444.70 | 447.80 | 439.10 | 440.00 | 6,190,342 |
| 2021-09-09 | 447.10 | 448.30 | 442.20 | 443.40 | 7,745,217 |
| 2021-09-08 | 456.00 | 457.80 | 451.10 | 452.50 | 6,488,108 |
| 2021-09-07 | 457.20 | 462.40 | 456.70 | 459.10 | 12,832,732 |
| 2021-09-06 | 455.70 | 462.00 | 454.00 | 459.30 | 4,081,588 |
| 2021-09-03 | 458.70 | 462.60 | 452.70 | 453.40 | 5,428,919 |
| 2021-09-02 | 456.40 | 462.10 | 454.70 | 459.80 | 10,370,540 |
| 2021-09-01 | 457.60 | 464.60 | 456.70 | 458.20 | 6,870,675 |
| 2021-08-31 | 449.80 | 456.10 | 449.40 | 454.80 | 12,264,338 |
| 2021-08-30 | 457.80 | 457.80 | 457.80 | 457.80 | 0 |
| 2021-08-27 | 456.10 | 459.90 | 453.90 | 457.80 | 5,558,758 |
| 2021-08-26 | 456.20 | 462.60 | 456.10 | 459.10 | 4,136,905 |
| 2021-08-25 | 448.00 | 463.40 | 447.00 | 461.90 | 7,190,209 |
| 2021-08-24 | 450.00 | 450.40 | 445.40 | 448.00 | 9,596,799 |
| 2021-08-23 | 449.90 | 452.30 | 448.00 | 450.00 | 3,873,733 |
| 2021-08-20 | 443.90 | 450.30 | 442.40 | 447.70 | 6,454,650 |
| 2021-08-19 | 447.90 | 450.90 | 444.10 | 444.90 | 4,873,486 |
| 2021-08-18 | 450.40 | 456.20 | 447.30 | 454.60 | 6,846,186 |
| 2021-08-17 | 452.80 | 454.20 | 448.60 | 452.10 | 7,982,036 |
| 2021-08-16 | 459.80 | 464.50 | 454.30 | 456.20 | 7,914,761 |
| 2021-08-13 | 461.10 | 468.30 | 459.60 | 464.90 | 6,842,769 |
| 2021-08-12 | 461.10 | 468.00 | 460.00 | 461.50 | 5,390,204 |
| 2021-08-11 | 462.00 | 466.40 | 459.80 | 466.40 | 5,478,450 |
| 2021-08-10 | 460.00 | 463.90 | 458.80 | 461.20 | 13,601,702 |
| 2021-08-09 | 457.20 | 465.80 | 456.50 | 464.00 | 4,811,290 |
| 2021-08-06 | 445.70 | 461.20 | 444.50 | 459.20 | 7,720,715 |
| 2021-08-05 | 443.60 | 453.80 | 443.20 | 451.20 | 6,465,685 |
| 2021-08-04 | 443.50 | 449.10 | 440.00 | 446.20 | 4,087,398 |
| 2021-08-03 | 437.70 | 452.20 | 435.60 | 441.00 | 6,179,746 |
| 2021-08-02 | 437.00 | 440.10 | 435.20 | 436.70 | 4,834,510 |
| 2021-07-30 | 432.80 | 438.30 | 430.70 | 432.00 | 6,073,216 |
| 2021-07-29 | 433.00 | 439.70 | 431.20 | 436.80 | 3,917,143 |
| 2021-07-28 | 428.50 | 434.70 | 427.90 | 431.80 | 4,499,718 |
| 2021-07-27 | 430.90 | 432.30 | 424.30 | 432.30 | 4,605,831 |
| 2021-07-26 | 426.90 | 435.30 | 421.80 | 433.50 | 4,222,876 |
| 2021-07-23 | 432.00 | 435.40 | 430.10 | 431.70 | 4,473,996 |
| 2021-07-22 | 431.00 | 434.00 | 425.60 | 428.70 | 4,050,960 |
| 2021-07-21 | 421.40 | 431.50 | 419.90 | 429.60 | 5,765,705 |
| 2021-07-20 | 424.00 | 426.30 | 414.30 | 421.30 | 10,920,892 |
| 2021-07-19 | 430.50 | 433.40 | 417.50 | 419.10 | 6,034,120 |
| 2021-07-16 | 443.10 | 443.70 | 433.10 | 434.70 | 5,915,833 |
| 2021-07-15 | 447.20 | 448.50 | 439.70 | 440.50 | 6,232,441 |
| 2021-07-14 | 448.30 | 453.40 | 445.20 | 446.20 | 3,494,877 |
| 2021-07-13 | 460.90 | 464.50 | 448.10 | 448.70 | 5,090,657 |
| 2021-07-12 | 452.70 | 456.20 | 445.60 | 454.80 | 4,624,388 |
| 2021-07-09 | 447.10 | 454.10 | 445.10 | 454.10 | 5,468,757 |
| 2021-07-08 | 448.10 | 450.90 | 442.70 | 446.00 | 10,522,755 |
| 2021-07-07 | 451.90 | 454.80 | 447.20 | 451.40 | 6,470,680 |
| 2021-07-06 | 459.10 | 462.00 | 450.40 | 450.90 | 6,553,263 |
| 2021-07-05 | 456.70 | 461.20 | 456.50 | 459.40 | 9,527,817 |
| 2021-07-02 | 465.70 | 466.10 | 456.00 | 456.50 | 5,134,780 |
| 2021-07-01 | 465.50 | 472.50 | 463.50 | 467.60 | 6,438,119 |
| 2021-06-30 | 459.70 | 465.00 | 453.30 | 461.00 | 7,507,857 |
| 2021-06-29 | 460.70 | 465.70 | 458.90 | 460.00 | 5,577,766 |
| 2021-06-28 | 468.70 | 469.30 | 459.70 | 460.40 | 5,301,613 |
| 2021-06-25 | 468.00 | 470.70 | 465.80 | 469.20 | 4,163,682 |
| 2021-06-24 | 466.00 | 468.90 | 461.80 | 465.10 | 5,538,119 |
| 2021-06-23 | 468.60 | 470.20 | 463.20 | 463.20 | 4,609,320 |
| 2021-06-22 | 470.70 | 473.00 | 463.60 | 466.10 | 4,367,815 |
| 2021-06-21 | 465.00 | 472.90 | 462.80 | 471.60 | 5,558,729 |
| 2021-06-18 | 480.00 | 486.30 | 468.60 | 468.70 | 15,113,423 |
| 2021-06-17 | 489.00 | 500.40 | 485.40 | 485.40 | 4,713,416 |
| 2021-06-16 | 490.40 | 494.20 | 485.30 | 485.30 | 4,102,438 |
| 2021-06-15 | 490.00 | 492.10 | 486.80 | 489.50 | 5,355,249 |
| 2021-06-14 | 495.20 | 496.60 | 490.70 | 491.30 | 6,933,837 |
| 2021-06-11 | 493.50 | 494.60 | 486.90 | 493.80 | 5,710,746 |
| 2021-06-10 | 496.60 | 508.00 | 496.50 | 497.50 | 4,774,461 |
| 2021-06-09 | 501.00 | 503.40 | 496.50 | 497.30 | 5,957,842 |
| 2021-06-08 | 498.80 | 504.40 | 498.40 | 503.20 | 4,764,606 |
| 2021-06-07 | 495.40 | 504.80 | 494.70 | 499.50 | 4,274,373 |
| 2021-06-04 | 503.60 | 505.40 | 495.00 | 495.90 | 4,081,147 |
| 2021-06-03 | 505.20 | 507.20 | 500.20 | 504.40 | 4,402,822 |
| 2021-06-02 | 502.60 | 508.20 | 501.80 | 505.00 | 9,484,958 |
| 2021-06-01 | 509.00 | 511.20 | 499.30 | 502.40 | 6,200,531 |
| 2021-05-28 | 509.40 | 516.60 | 507.80 | 507.80 | 6,249,996 |
| 2021-05-27 | 497.30 | 508.80 | 497.30 | 506.60 | 15,325,430 |
| 2021-05-26 | 505.20 | 506.60 | 493.90 | 498.00 | 10,932,228 |
| 2021-05-25 | 504.40 | 510.20 | 502.40 | 508.00 | 4,660,851 |
| 2021-05-24 | 504.80 | 506.60 | 502.40 | 506.00 | 3,220,179 |
| 2021-05-21 | 501.40 | 507.00 | 495.00 | 507.00 | 6,239,609 |
| 2021-05-20 | 500.20 | 505.20 | 496.40 | 504.00 | 4,509,926 |
| 2021-05-19 | 499.10 | 503.00 | 492.20 | 501.60 | 4,696,837 |
| 2021-05-18 | 501.60 | 509.00 | 498.60 | 505.60 | 4,354,408 |
| 2021-05-17 | 506.00 | 506.20 | 493.90 | 498.20 | 6,287,107 |
| 2021-05-14 | 501.00 | 510.40 | 500.00 | 507.00 | 6,030,922 |
| 2021-05-13 | 501.60 | 507.40 | 495.70 | 507.40 | 4,426,937 |
| 2021-05-12 | 505.80 | 512.20 | 501.00 | 509.20 | 6,902,230 |
| 2021-05-11 | 512.80 | 514.00 | 503.80 | 508.00 | 5,211,572 |
| 2021-05-10 | 517.80 | 526.00 | 516.20 | 521.40 | 4,159,528 |
| 2021-05-07 | 522.60 | 522.60 | 510.20 | 516.60 | 4,264,917 |
| 2021-05-06 | 518.00 | 524.40 | 516.40 | 520.00 | 4,083,046 |
| 2021-05-05 | 510.00 | 515.00 | 508.80 | 515.00 | 8,877,302 |
| 2021-05-04 | 520.40 | 524.20 | 502.20 | 505.00 | 8,342,105 |
| 2021-04-30 | 520.00 | 527.00 | 516.40 | 519.60 | 10,570,878 |
| 2021-04-29 | 499.00 | 533.20 | 498.00 | 521.60 | 17,506,913 |
| 2021-04-28 | 490.00 | 496.40 | 487.80 | 493.80 | 5,548,867 |
| 2021-04-27 | 481.70 | 490.10 | 478.00 | 489.40 | 7,219,836 |
| 2021-04-26 | 480.00 | 484.60 | 476.60 | 484.20 | 4,304,096 |
| 2021-04-23 | 476.20 | 480.50 | 471.60 | 479.80 | 2,976,530 |
| 2021-04-22 | 476.70 | 479.80 | 472.60 | 478.80 | 5,311,440 |
| 2021-04-21 | 477.10 | 480.90 | 470.20 | 474.50 | 3,174,754 |
| 2021-04-20 | 492.70 | 493.00 | 474.40 | 475.00 | 5,666,381 |
| 2021-04-19 | 491.00 | 495.70 | 491.00 | 495.20 | 2,773,472 |
| 2021-04-16 | 490.40 | 497.30 | 488.90 | 494.00 | 4,034,240 |
| 2021-04-15 | 491.00 | 495.90 | 484.30 | 486.60 | 6,010,097 |
| 2021-04-14 | 493.00 | 493.60 | 488.10 | 491.60 | 3,730,116 |
| 2021-04-13 | 497.50 | 498.80 | 490.20 | 491.50 | 3,612,168 |
| 2021-04-12 | 495.90 | 500.00 | 487.00 | 496.90 | 4,860,652 |
| 2021-04-09 | 503.40 | 504.60 | 494.10 | 497.50 | 4,069,416 |
| 2021-04-08 | 501.80 | 507.40 | 501.00 | 504.60 | 12,529,773 |
| 2021-04-07 | 497.30 | 502.60 | 495.00 | 499.90 | 3,935,931 |
| 2021-04-06 | 492.30 | 502.40 | 491.20 | 496.10 | 4,333,299 |
| 2021-04-01 | 499.80 | 500.60 | 487.70 | 490.20 | 6,016,345 |
| 2021-03-31 | 510.20 | 512.40 | 497.50 | 499.50 | 8,773,812 |
| 2021-03-30 | 503.60 | 514.00 | 503.40 | 513.60 | 6,641,102 |
| 2021-03-29 | 498.20 | 502.80 | 493.50 | 502.00 | 6,901,852 |
| 2021-03-26 | 491.50 | 502.20 | 490.60 | 500.00 | 6,512,663 |
| 2021-03-25 | 487.00 | 494.70 | 486.50 | 492.90 | 7,792,527 |
| 2021-03-24 | 478.90 | 489.20 | 473.90 | 488.00 | 5,864,039 |
| 2021-03-23 | 492.60 | 492.60 | 479.90 | 484.20 | 6,015,035 |
| 2021-03-22 | 487.70 | 491.40 | 482.40 | 486.60 | 6,639,454 |
| 2021-03-19 | 494.60 | 497.90 | 483.60 | 490.60 | 13,688,028 |
| 2021-03-18 | 501.00 | 507.20 | 495.80 | 503.20 | 8,966,362 |
| 2021-03-17 | 497.00 | 505.00 | 494.70 | 500.60 | 17,029,946 |
| 2021-03-16 | 487.20 | 495.90 | 485.70 | 491.30 | 7,668,178 |
| 2021-03-15 | 493.30 | 496.80 | 489.00 | 492.60 | 7,099,140 |
| 2021-03-12 | 484.50 | 496.00 | 482.80 | 490.10 | 6,886,142 |
| 2021-03-11 | 493.90 | 494.00 | 477.70 | 484.50 | 8,988,056 |
| 2021-03-10 | 493.60 | 499.40 | 486.80 | 494.00 | 7,890,710 |
| 2021-03-09 | 507.60 | 509.40 | 496.40 | 498.40 | 12,146,515 |
| 2021-03-08 | 502.60 | 512.80 | 499.60 | 509.00 | 12,398,459 |
| 2021-03-05 | 478.40 | 507.20 | 476.20 | 499.30 | 12,177,634 |
| 2021-03-04 | 487.10 | 491.70 | 472.70 | 477.30 | 12,853,409 |
| 2021-03-03 | 482.40 | 504.40 | 481.90 | 497.00 | 13,227,667 |
| 2021-03-02 | 470.20 | 489.80 | 469.80 | 482.40 | 18,248,071 |
| 2021-03-01 | 467.00 | 483.20 | 466.30 | 470.00 | 10,808,301 |
| 2021-02-26 | 472.00 | 480.40 | 460.70 | 462.10 | 14,169,105 |
| 2021-02-25 | 495.50 | 505.00 | 477.40 | 478.00 | 11,214,849 |
| 2021-02-24 | 497.30 | 510.20 | 494.30 | 509.40 | 7,842,518 |
| 2021-02-23 | 500.60 | 509.60 | 500.00 | 507.40 | 8,726,883 |
| 2021-02-22 | 491.50 | 500.60 | 490.80 | 500.60 | 4,980,486 |
| 2021-02-19 | 485.30 | 495.80 | 484.20 | 492.50 | 8,242,423 |
| 2021-02-18 | 495.80 | 509.20 | 487.00 | 489.10 | 10,559,890 |
| 2021-02-17 | 491.60 | 499.50 | 485.40 | 497.50 | 8,783,424 |
| 2021-02-16 | 488.00 | 492.90 | 481.80 | 488.40 | 5,523,901 |
| 2021-02-15 | 468.70 | 483.10 | 468.00 | 481.10 | 5,478,591 |
| 2021-02-12 | 458.50 | 465.10 | 453.80 | 462.90 | 3,846,001 |
| 2021-02-11 | 463.00 | 466.00 | 456.80 | 460.50 | 4,090,251 |
| 2021-02-10 | 458.00 | 467.40 | 458.00 | 463.30 | 5,818,302 |
| 2021-02-09 | 456.00 | 459.60 | 453.00 | 456.00 | 6,817,722 |
| 2021-02-08 | 445.80 | 462.00 | 444.20 | 457.60 | 12,051,984 |
| 2021-02-05 | 453.80 | 454.30 | 445.10 | 448.30 | 7,022,332 |
| 2021-02-04 | 448.90 | 454.50 | 440.60 | 452.20 | 5,648,144 |
| 2021-02-03 | 455.20 | 458.20 | 442.40 | 446.20 | 5,245,972 |
| 2021-02-02 | 452.10 | 454.70 | 446.70 | 449.60 | 4,391,735 |
| 2021-02-01 | 446.80 | 450.60 | 440.80 | 445.80 | 4,175,329 |
| 2021-01-29 | 443.40 | 453.90 | 441.20 | 444.00 | 5,526,450 |
| 2021-01-28 | 443.60 | 457.90 | 435.40 | 454.60 | 6,944,230 |
| 2021-01-27 | 459.60 | 461.00 | 442.80 | 448.20 | 7,592,608 |
| 2021-01-26 | 457.10 | 464.90 | 455.00 | 460.00 | 6,127,670 |
| 2021-01-25 | 471.10 | 471.50 | 452.60 | 454.90 | 6,584,231 |
| 2021-01-22 | 465.70 | 470.00 | 459.30 | 461.90 | 5,166,827 |
| 2021-01-21 | 471.60 | 483.20 | 470.10 | 471.50 | 6,015,298 |
| 2021-01-20 | 469.10 | 469.40 | 457.40 | 469.20 | 8,302,296 |
| 2021-01-19 | 493.00 | 494.90 | 469.90 | 476.60 | 9,756,863 |
| 2021-01-18 | 486.60 | 492.90 | 484.80 | 490.90 | 3,242,116 |
| 2021-01-15 | 495.80 | 500.20 | 480.40 | 489.70 | 5,775,258 |
| 2021-01-14 | 501.00 | 507.60 | 494.30 | 498.20 | 5,850,239 |
| 2021-01-13 | 505.00 | 510.80 | 498.40 | 499.00 | 6,495,348 |
| 2021-01-12 | 511.60 | 515.20 | 504.00 | 511.40 | 11,323,833 |
| 2021-01-11 | 504.40 | 512.40 | 503.00 | 506.80 | 4,285,063 |
| 2021-01-08 | 515.00 | 519.00 | 505.60 | 508.40 | 7,390,777 |
| 2021-01-07 | 517.80 | 519.40 | 503.00 | 512.20 | 11,219,525 |
| 2021-01-06 | 476.00 | 513.40 | 476.00 | 509.80 | 17,864,455 |
| 2021-01-05 | 463.60 | 473.70 | 459.20 | 466.10 | 4,242,303 |
| 2021-01-04 | 468.70 | 473.30 | 460.20 | 463.40 | 4,297,015 |
| 2020-12-31 | 462.60 | 471.00 | 460.00 | 465.90 | 2,103,913 |
| 2020-12-30 | 470.10 | 480.10 | 469.50 | 472.00 | 2,901,214 |
| 2020-12-29 | 474.90 | 476.50 | 464.00 | 469.00 | 5,091,919 |
| 2020-12-24 | 473.40 | 477.30 | 468.00 | 472.60 | 2,929,102 |
| 2020-12-23 | 459.20 | 472.00 | 455.20 | 472.00 | 4,421,851 |
| 2020-12-22 | 459.50 | 468.30 | 458.40 | 463.00 | 4,032,287 |
| 2020-12-21 | 457.60 | 462.50 | 445.00 | 461.90 | 8,847,320 |
| 2020-12-18 | 471.70 | 476.20 | 464.70 | 465.70 | 10,230,766 |
| 2020-12-17 | 470.00 | 480.10 | 464.10 | 472.80 | 7,231,314 |
| 2020-12-16 | 473.60 | 478.90 | 467.70 | 470.50 | 17,528,880 |
| 2020-12-15 | 473.30 | 480.20 | 464.10 | 479.80 | 12,173,503 |
| 2020-12-14 | 477.30 | 486.20 | 474.60 | 474.70 | 8,526,404 |
| 2020-12-11 | 480.50 | 482.00 | 467.20 | 475.30 | 5,267,768 |
| 2020-12-10 | 473.80 | 480.50 | 460.70 | 477.70 | 7,543,739 |
| 2020-12-09 | 475.20 | 481.60 | 472.50 | 475.40 | 5,496,678 |
| 2020-12-08 | 470.20 | 477.80 | 464.90 | 474.30 | 5,867,265 |
| 2020-12-07 | 488.00 | 488.90 | 473.80 | 480.00 | 7,253,459 |
| 2020-12-04 | 485.40 | 495.50 | 481.70 | 489.90 | 7,633,632 |
| 2020-12-03 | 488.00 | 488.00 | 477.90 | 484.10 | 5,609,422 |
| 2020-12-02 | 474.30 | 487.80 | 467.90 | 487.50 | 9,464,734 |
| 2020-12-01 | 455.00 | 477.00 | 452.90 | 476.90 | 7,797,287 |
| 2020-11-30 | 460.80 | 464.30 | 452.20 | 452.20 | 9,900,805 |
| 2020-11-27 | 458.10 | 469.40 | 456.90 | 463.70 | 12,716,969 |
| 2020-11-26 | 473.80 | 473.90 | 454.80 | 461.20 | 5,126,327 |
| 2020-11-25 | 476.00 | 482.50 | 465.60 | 471.00 | 10,865,412 |
| 2020-11-24 | 456.80 | 470.00 | 455.30 | 470.00 | 10,425,106 |
| 2020-11-23 | 447.00 | 451.80 | 443.60 | 450.00 | 7,786,081 |
| 2020-11-20 | 436.40 | 446.10 | 432.00 | 441.90 | 6,660,044 |
| 2020-11-19 | 437.30 | 443.40 | 435.80 | 438.60 | 17,083,287 |
| 2020-11-18 | 433.30 | 444.10 | 428.30 | 444.10 | 7,904,957 |
| 2020-11-17 | 433.90 | 440.00 | 429.40 | 436.90 | 9,161,926 |
| 2020-11-16 | 427.80 | 443.40 | 425.30 | 439.50 | 10,867,024 |
| 2020-11-13 | 409.80 | 422.00 | 407.60 | 416.90 | 6,611,175 |
| 2020-11-12 | 415.10 | 419.20 | 409.60 | 416.50 | 8,963,101 |
| 2020-11-11 | 423.00 | 438.60 | 417.80 | 428.20 | 12,399,347 |
| 2020-11-10 | 412.00 | 423.70 | 410.00 | 417.50 | 14,628,877 |
| 2020-11-09 | 371.60 | 428.60 | 365.80 | 425.20 | 14,174,552 |
| 2020-11-06 | 369.10 | 379.90 | 363.30 | 365.00 | 12,404,799 |
| 2020-11-05 | 359.60 | 372.10 | 350.80 | 366.70 | 7,284,683 |
| 2020-11-04 | 364.10 | 364.10 | 346.60 | 354.90 | 9,860,159 |
| 2020-11-03 | 367.10 | 380.40 | 361.30 | 372.50 | 7,719,227 |
| 2020-11-02 | 356.60 | 360.30 | 351.10 | 359.00 | 8,691,855 |
| 2020-10-30 | 350.00 | 364.80 | 349.60 | 351.80 | 12,996,552 |
| 2020-10-29 | 371.20 | 375.00 | 345.00 | 345.00 | 12,587,577 |
| 2020-10-28 | 378.50 | 379.90 | 366.80 | 373.70 | 7,243,417 |
| 2020-10-27 | 398.90 | 403.00 | 384.70 | 384.70 | 10,243,736 |
| 2020-10-26 | 393.50 | 402.00 | 390.30 | 393.30 | 6,283,219 |
| 2020-10-23 | 384.60 | 404.30 | 384.60 | 399.40 | 8,609,705 |
| 2020-10-22 | 378.30 | 386.20 | 372.40 | 383.30 | 6,414,286 |
| 2020-10-21 | 385.10 | 390.30 | 376.80 | 376.80 | 7,318,096 |
| 2020-10-20 | 377.10 | 385.90 | 374.60 | 380.60 | 4,235,969 |
| 2020-10-16 | 364.20 | 370.40 | 356.70 | 369.80 | 6,425,149 |
| 2020-10-15 | 352.10 | 361.30 | 350.30 | 360.50 | 6,060,029 |
| 2020-10-14 | 372.40 | 372.40 | 352.00 | 354.80 | 11,417,616 |
| 2020-10-13 | 380.60 | 380.60 | 371.40 | 371.40 | 5,231,176 |
| 2020-10-12 | 374.30 | 379.00 | 371.10 | 379.00 | 6,287,107 |
| 2020-10-09 | 381.10 | 383.10 | 375.30 | 376.80 | 6,312,842 |
| 2020-10-08 | 375.80 | 385.50 | 373.60 | 382.10 | 7,521,093 |
| 2020-10-07 | 369.00 | 379.20 | 366.90 | 375.80 | 6,818,524 |
| 2020-10-06 | 362.40 | 374.40 | 360.00 | 371.40 | 7,363,278 |
| 2020-10-05 | 367.00 | 367.00 | 357.00 | 362.60 | 6,451,661 |
| 2020-10-02 | 353.40 | 359.90 | 350.50 | 359.90 | 4,413,380 |
| 2020-10-01 | 362.10 | 363.40 | 354.70 | 356.60 | 3,801,921 |
| 2020-09-30 | 346.60 | 360.00 | 345.20 | 356.10 | 6,125,706 |
| 2020-09-29 | 359.10 | 360.80 | 350.60 | 351.70 | 4,348,910 |
| 2020-09-28 | 348.00 | 362.90 | 348.00 | 362.00 | 7,499,889 |
| 2020-09-25 | 343.90 | 346.80 | 334.30 | 336.80 | 5,909,843 |
| 2020-09-24 | 346.90 | 354.40 | 345.40 | 346.00 | 5,140,995 |
| 2020-09-23 | 351.70 | 361.70 | 346.70 | 352.80 | 8,059,766 |
| 2020-09-22 | 340.70 | 351.40 | 336.10 | 344.20 | 6,587,332 |
| 2020-09-21 | 354.10 | 355.50 | 338.40 | 338.50 | 13,202,779 |
| 2020-09-18 | 371.90 | 376.80 | 359.40 | 359.40 | 11,511,862 |
| 2020-09-17 | 374.60 | 376.30 | 369.20 | 372.60 | 6,193,603 |
| 2020-09-16 | 376.00 | 382.30 | 374.00 | 381.60 | 5,815,475 |
| 2020-09-15 | 381.40 | 383.50 | 374.30 | 376.90 | 7,094,132 |
| 2020-09-14 | 382.80 | 383.60 | 377.90 | 382.20 | 5,352,551 |
| 2020-09-11 | 383.50 | 385.10 | 377.10 | 379.50 | 3,294,668 |
| 2020-09-10 | 384.10 | 392.00 | 377.40 | 387.45 | 1,729,866 |
| 2020-09-09 | 377.30 | 387.60 | 376.10 | 387.45 | 4,954,138 |
| 2020-09-08 | 384.90 | 384.90 | 372.60 | 375.45 | 4,993,403 |
| 2020-09-07 | 379.40 | 388.60 | 376.60 | 387.60 | 5,341,355 |
| 2020-09-04 | 371.80 | 379.40 | 371.00 | 373.40 | 5,987,193 |
| 2020-09-03 | 378.20 | 380.40 | 369.60 | 370.60 | 3,964,676 |
| 2020-09-02 | 378.40 | 381.30 | 372.20 | 375.10 | 7,133,308 |
| 2020-09-01 | 387.50 | 387.60 | 373.40 | 378.95 | 6,772,975 |
| 2020-08-28 | 389.40 | 396.60 | 385.90 | 390.15 | 6,224,717 |
| 2020-08-27 | 389.60 | 390.00 | 383.80 | 385.90 | 4,997,400 |
| 2020-08-26 | 389.10 | 394.30 | 388.70 | 391.65 | 3,932,182 |
| 2020-08-25 | 404.00 | 406.80 | 389.60 | 391.60 | 5,498,018 |
| 2020-08-24 | 397.10 | 400.20 | 393.30 | 398.95 | 3,668,041 |
| 2020-08-21 | 400.40 | 403.30 | 387.00 | 390.90 | 6,511,294 |
| 2020-08-20 | 407.80 | 410.40 | 397.40 | 398.50 | 3,511,376 |
| 2020-08-19 | 406.50 | 413.30 | 404.90 | 412.70 | 2,759,141 |
| 2020-08-18 | 411.80 | 416.60 | 404.10 | 407.00 | 3,300,664 |
| 2020-08-17 | 422.10 | 425.10 | 416.30 | 417.40 | 3,828,155 |
| 2020-08-14 | 424.40 | 424.50 | 409.20 | 420.80 | 3,440,083 |
| 2020-08-13 | 429.80 | 431.20 | 423.40 | 425.00 | 4,777,555 |
| 2020-08-12 | 427.70 | 443.30 | 420.70 | 439.35 | 11,191,196 |
| 2020-08-11 | 410.40 | 430.30 | 409.70 | 425.95 | 7,737,106 |
| 2020-08-10 | 406.30 | 408.60 | 398.60 | 405.85 | 3,735,112 |
| 2020-08-07 | 395.10 | 400.90 | 391.20 | 398.80 | 3,456,419 |
| 2020-08-06 | 397.30 | 400.20 | 384.20 | 396.60 | 3,611,627 |
| 2020-08-05 | 401.00 | 405.40 | 398.20 | 403.50 | 13,519,750 |
| 2020-08-04 | 393.40 | 405.30 | 391.80 | 399.90 | 5,298,057 |
| 2020-08-03 | 385.20 | 391.80 | 368.80 | 391.40 | 7,275,790 |
| 2020-07-31 | 397.90 | 400.40 | 386.60 | 387.25 | 4,327,953 |
| 2020-07-30 | 430.50 | 431.30 | 393.50 | 420.90 | 3,834,731 |
| 2020-07-29 | 424.10 | 426.40 | 418.10 | 420.90 | 3,165,208 |
| 2020-07-28 | 420.50 | 422.40 | 416.00 | 421.35 | 10,272,777 |
| 2020-07-27 | 423.60 | 425.60 | 416.00 | 421.05 | 6,147,259 |
| 2020-07-24 | 431.90 | 433.10 | 424.10 | 424.60 | 3,345,037 |
| 2020-07-23 | 443.40 | 445.10 | 433.60 | 436.85 | 3,698,767 |
| 2020-07-22 | 449.90 | 451.60 | 439.50 | 445.30 | 5,616,883 |
| 2020-07-21 | 444.40 | 461.20 | 442.00 | 452.20 | 4,810,326 |
| 2020-07-20 | 438.90 | 443.00 | 435.90 | 441.65 | 1,440,494 |
| 2020-07-17 | 443.90 | 445.00 | 437.10 | 441.65 | 4,924,398 |
| 2020-07-16 | 439.80 | 448.40 | 439.30 | 446.05 | 3,180,130 |