1Spatial Holdings Share Trades

1Spatial Holdings share trades.

The following table shows today's trades for 1Spatial Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SPA.L
Share Price SPA.L
Charts SPA.L
Trades SPA.L
History Compare
SPA.L SPA.L
Share News SPA.L
RNS SPA.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:25:26 - 15-Jul-25	46.75	50,000	Unknown*	46.00	47.00
10:11:09 - 15-Jul-25	46.125	37,576	Unknown*	46.00	47.00
10:23:21 - 15-Jul-25	46.75	5,000	Buy*	46.00	47.00
10:22:53 - 15-Jul-25	46.75	9,043	Buy*	46.00	47.00
10:18:32 - 15-Jul-25	46.75	1,060	Buy*	46.00	47.00
10:15:50 - 15-Jul-25	46.12	13,883	Sell*	46.00	47.00
10:10:55 - 15-Jul-25	46.90	7,000	Buy*	45.00	47.00
08:49:39 - 15-Jul-25	45.95	44,000	Unknown*	45.00	47.00
09:32:03 - 15-Jul-25	46.90	10,000	Buy*	45.00	47.00
09:21:28 - 15-Jul-25	46.00	3,000	Buy*	44.00	46.00
09:20:53 - 15-Jul-25	46.00	21,739	Buy*	44.00	46.00
09:20:09 - 15-Jul-25	45.80	21,834	Buy*	44.00	46.00
08:30:10 - 15-Jul-25	45.00	111	Buy*	43.00	45.00
08:06:42 - 15-Jul-25	45.00	15,000	Buy*	43.00	45.00
08:04:35 - 15-Jul-25	45.00	642	Buy*	43.00	45.00
08:00:22 - 15-Jul-25	45.00	320	Buy*	43.00	45.00
08:00:22 - 15-Jul-25	43.825	49	Sell*	43.00	45.00

Top Risers

Share	Price	Change
Brave Bison (BBSN)	60.50	1820.63%
Oxford Biodyn (OBD)	0.575	121.15%
Sunrise Res (SRES)	0.021	31.25%
Insig Ai Plc (INSG)	27.00	17.39%
Eco Animal (EAH)	71.50	16.26%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.25	-21.88%
Caledonian Hold (CHP)	0.003	-20%
Mirriad Advertising (MIRI)	0.014	-17.65%
T42 Iot Track. (TRAC)	2.20	-17.29%
Tiger Resource (TIR)	0.20	-16.67%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	1,132,353,993
Mirriad Advertising (MIRI)	0.014	1,043,925,020
Caledonian Hold (CHP)	0.003	812,418,049
Oxford Biodyn (OBD)	0.575	303,933,560
Mosman Oil & Gas (MSMN)	0.024	274,712,663

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.