Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:39:47 - 18-Jul-25 | 47.50 | 10,000 | Unknown* | 47.00 | 48.00 |
15:00:39 - 18-Jul-25 | 47.125 | 97 | Sell* | 47.00 | 48.00 |
12:43:56 - 18-Jul-25 | 47.125 | 3,564 | Sell* | 47.00 | 48.00 |
12:23:22 - 18-Jul-25 | 47.88 | 105 | Buy* | 47.00 | 48.00 |
12:23:15 - 18-Jul-25 | 47.125 | 3,993 | Sell* | 47.00 | 48.00 |
11:53:48 - 18-Jul-25 | 47.125 | 406 | Sell* | 47.00 | 48.00 |
08:35:09 - 18-Jul-25 | 47.88 | 10 | Buy* | 47.00 | 48.00 |
08:32:10 - 18-Jul-25 | 47.88 | 20 | Buy* | 47.00 | 48.00 |
08:32:09 - 18-Jul-25 | 47.88 | 2 | Buy* | 47.00 | 48.00 |
08:03:44 - 18-Jul-25 | 47.74 | 4,169 | Buy* | 47.00 | 48.00 |
08:03:38 - 18-Jul-25 | 47.125 | 4,037 | Sell* | 47.00 | 48.00 |