Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
1Spatial Holdings Share Price
1Spatial Holdings Share Trades

1Spatial Holdings Share Trades

1Spatial Holdings share trades.

The following table shows today's trades for 1Spatial Holdings. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
SPA.L
Share PriceSPA.L
ChartsSPA.L
TradesSPA.L
HistoryCompare
SPA.LSPA.L
Share NewsSPA.L
RNSSPA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:14:54 - 25-Apr-24 60.085 20,000 Sell* 59.00 62.00
10:38:22 - 25-Apr-24 61.07 10 Buy* 59.00 62.00
08:06:00 - 25-Apr-24 60.075 40,000 Unknown* 59.00 62.00
09:00:38 - 25-Apr-24 61.80 1,618 Buy* 59.00 62.00
07:15:02 - 25-Apr-24 60.055 3,000 Sell* 59.00 62.00
07:11:48 - 25-Apr-24 61.16 9 Buy* 59.00 62.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.7525%
Cordel Group (CRDL)4.5519.74%
Merit Group (MRIT)63.0017.76%
Anglo American (AAL)2,496.0013.2%
Vianet Grp (VNET)116.0012.08%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25%
R&Q Insurance (RQIH)2.40-20.66%
Destiny Pharma. (DEST)17.25-19.77%
Ukrproduct (UKR)2.00-19.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925706,841,702
Baron Oil (BOIL)0.065213,335,642
Tower Resources (TRP)0.0195131,259,000
Echo Energy (ECHO)0.0039102,197,590
Premier African Minerals (PREM)0.1925101,621,067

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.