SEY.L Share Price history. The following table shows end-of-day data SEY historical share prices for SEY.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-05-0416.3017.0016.0016.50548,455
2021-05-0316.6016.6016.6016.600
2021-04-3016.7016.7016.2016.60397,723
2021-04-2916.2017.0016.2016.352,186,670
2021-04-2816.5016.5016.5016.651,204,380
2021-04-2717.1017.1016.4017.30166,965
2021-04-2617.6017.6017.4517.45178,345
2021-04-2317.5517.6017.5517.6055,510
2021-04-2217.4517.5517.4517.5553,603
2021-04-2117.0017.4017.0017.45618,423
2021-04-2017.3018.0017.1017.45868,493
2021-04-1917.3017.3017.3017.65137,977
2021-04-1617.1018.0017.1017.6547,564
2021-04-1517.5017.5017.5017.5072,962
2021-04-1416.6017.5016.5017.50455,023
2021-04-1318.0018.0018.0018.00401,840
2021-04-1217.4517.4517.2517.2532,647
2021-04-0917.8018.0017.5017.45553,767
2021-04-0818.3018.3017.8017.05153,778
2021-04-0717.9017.9017.9017.70243,839
2021-04-0617.9017.9017.9017.25343,733
2021-04-0517.0517.0517.0517.050
2021-04-0217.0517.0517.0517.050
2021-04-0117.4017.5017.4017.0585,618
2021-03-3117.1517.2517.1517.25197,354
2021-03-3017.0017.0016.9017.15233,767
2021-03-2917.3017.3016.7516.7553,527
2021-03-2616.6017.3016.6017.30404,800
2021-03-2516.5017.2016.2016.60165,387
2021-03-2417.3017.3017.3017.10252,974
2021-03-2317.1017.2017.1016.85135,469
2021-03-2217.9017.9017.9017.25422,291
2021-03-1917.2017.7017.0017.15249,914
2021-03-1817.8017.8017.1017.70195,726
2021-03-1718.9018.9018.2018.35474,084
2021-03-1617.9018.0017.9018.10547,645
2021-03-1517.9018.0017.5017.05505,146
2021-03-1218.0018.0017.6017.359,352,514
2021-03-1117.9017.9016.9017.10548,288
2021-03-1016.2016.3016.2017.1054,652
2021-03-0916.5017.0016.5017.10311,588
2021-03-0817.4017.4017.0017.30384,082
2021-03-0517.1018.0016.7017.353,327,852
2021-03-0418.0018.0016.9017.75691,304
2021-03-0317.5017.5017.5017.65407,808
2021-03-0217.3017.3017.3017.30279,465
2021-03-0117.7017.7017.5017.0060,201
2021-02-2617.0018.0017.0017.451,449,238
2021-02-2515.2017.0015.2017.359,310,504
2021-02-2416.0016.2015.8016.10599,281
2021-02-2316.5016.5015.9016.003,061,278
2021-02-2216.4016.5015.6016.00608,720
2021-02-1917.0019.0016.8016.902,356,403
2021-02-1815.0015.0013.6014.15103,899
2021-02-1714.0014.4013.0014.35120,838
2021-02-1612.8013.9012.8013.70296,366
2021-02-1511.6012.1011.0012.45193,478
2021-02-1210.7011.7010.7011.3033,338
2021-02-1111.8011.8011.8011.20797
2021-02-1010.7010.7010.7011.30585
2021-02-0911.3511.3511.3011.30171,155
2021-02-0811.1011.5010.8011.35111,511
2021-02-0511.8011.8011.8011.4016,128
2021-02-0411.1011.1011.1011.501,678
2021-02-0311.9011.9011.1011.5025,530
2021-02-0211.0012.1011.0011.5022,790
2021-02-0111.0012.0010.9011.6026,230
2021-01-2911.3011.3010.7011.4533,962
2021-01-2811.3012.1011.3011.3575,470
2021-01-2711.4012.1011.4011.8090
2021-01-2612.2012.2011.3011.653,839
2021-01-2512.2012.2012.2011.855,570
2021-01-2212.2012.2010.8011.60117,876
2021-01-2111.8011.8011.0011.9024,812
2021-01-2011.0011.1511.0011.150
2021-01-1911.2511.2511.0011.000
2021-01-1811.3511.3511.2511.2519,724
2021-01-1511.6511.6511.3511.350
2021-01-1411.3011.6511.3011.6584
2021-01-1311.4511.4511.3011.30959
2021-01-1211.8011.8011.8011.4526,539
2021-01-1111.2511.2511.2011.201,682
2021-01-0811.2511.2511.2511.2519,460
2021-01-0711.2511.2511.2511.254,426
2021-01-0610.7511.2510.7511.250
2021-01-0510.2010.9010.2010.75211,825
2021-01-049.5010.009.509.3512,222
2021-01-019.489.489.489.480
2020-12-319.439.489.439.480
2020-12-309.859.859.809.4365
2020-12-299.659.659.659.3546,487
2020-12-289.709.709.709.700
2020-12-259.709.709.709.700
2020-12-249.609.709.609.7016,820
2020-12-2310.5010.5010.509.605,000
2020-12-2211.0511.0510.0310.03913
2020-12-2110.0010.0010.0011.055,433
2020-12-1811.0011.2010.6010.6010,119
2020-12-1711.5511.5511.5511.555,319
2020-12-1611.5511.5511.5511.55163
2020-12-1510.7511.5510.7511.5587
2020-12-1410.6010.6010.6010.754,380
2020-12-1110.6010.6010.5010.5511,218
2020-12-1012.2012.2012.2011.7010
2020-12-0911.5511.5511.5511.55599
2020-12-0811.5511.5511.5511.5560,000
2020-12-0710.6010.6010.6011.5566,384
2020-12-0410.8011.1510.8011.150
2020-12-0310.8010.8010.8010.8087,184
2020-12-0211.2011.3511.2011.350
2020-12-0111.2011.2010.8011.2027,561
2020-11-3011.2511.6011.2511.6084,340
2020-11-2711.2511.2511.2511.250
2020-11-2611.7011.7011.3011.25177,864
2020-11-2511.3011.3011.0010.70162,889
2020-11-2411.4011.4011.4011.9524,301
2020-11-2311.7012.1511.7012.156,634
2020-11-2012.8012.8011.3011.7064,926
2020-11-1912.4012.4012.4012.155,912
2020-11-1812.1512.1512.1012.10179
2020-11-1711.7012.1511.7012.151,148
2020-11-1611.9011.9011.7011.7034,815
2020-11-1311.8012.1011.8012.35210,874
2020-11-1211.9011.9011.9011.7026,294
2020-11-1111.8011.8011.6511.65355
2020-11-1012.0512.0511.8011.80377
2020-11-0912.0512.0512.0512.050
2020-11-0612.0012.0512.0012.050
2020-11-0512.0012.0012.0012.000
2020-11-0411.4011.4011.4012.0010,732
2020-11-0312.0012.0012.0012.001,786
2020-11-0212.0012.0012.0012.00100,640
2020-10-3012.1012.1012.0012.00613
2020-10-2912.0012.1012.0012.10350
2020-10-2812.0012.0012.0012.000
2020-10-2712.0012.0012.0012.000
2020-10-2612.0012.0012.0012.000
2020-10-2312.0012.0012.0012.008,364
2020-10-2212.1012.1012.0012.00150,000
2020-10-2112.0012.3512.0012.351,000
2020-10-2011.9012.0011.9012.000
2020-10-1612.1012.1012.1012.10760
2020-10-1512.0012.0012.0012.40213,443
2020-10-1412.0012.0012.0011.7566,660
2020-10-1312.0012.0012.0012.0020
2020-10-1212.4512.4512.4512.452,562
2020-10-0912.4512.4512.4512.450
2020-10-0812.4012.4512.4012.45500
2020-10-0712.0012.0012.0012.40122,246
2020-10-0612.1012.1012.0012.4067,266
2020-10-0512.3012.3012.3012.009,751
2020-10-0212.4012.4012.3012.4514,504
2020-10-0112.3012.5012.3012.6533,571
2020-09-3012.4012.4012.4012.6013,384
2020-09-2912.5012.5012.4012.4028,192
2020-09-2812.6512.7012.6512.70767
2020-09-2512.6012.6512.6012.652,908
2020-09-2412.4512.6012.4512.600
2020-09-2312.3012.4012.3012.4590,084
2020-09-2212.3512.3512.2012.207,407
2020-09-2112.1012.1012.0012.35103,916
2020-09-1812.4512.4512.4512.450
2020-09-1712.3012.3012.3012.4568,009
2020-09-1612.3012.3012.3012.6017,882
2020-09-1512.3012.3012.3012.300
2020-09-1411.8012.3011.8012.301,500
2020-09-1112.4012.4012.3011.8053,843
2020-09-1012.4012.4012.4012.6022,500
2020-09-0912.4012.4012.4012.6023,625
2020-09-0812.2012.2012.1011.7018,808
2020-09-0711.9511.9511.9511.950
2020-09-0412.2012.2012.2011.9510,222
2020-09-0312.5512.5512.5512.552,363
2020-09-0212.5512.5512.5512.553,625
2020-09-0111.9012.5511.9012.552,289
2020-08-2811.0011.9011.0011.9039,664
2020-08-2712.4012.4011.9511.950
2020-08-2612.8012.8012.8012.40124,000
2020-08-2512.4512.4511.9511.950
2020-08-2412.4512.4512.4512.450
2020-08-2111.0012.1011.0012.455,203
2020-08-2012.0012.0012.0012.4022
2020-08-1912.1012.1012.0012.45100,000
2020-08-1812.4512.4512.4512.450
2020-08-1712.5012.5012.4512.4511,053
2020-08-1412.4512.5012.4512.500
2020-08-1312.2012.4512.2012.450
2020-08-1212.0012.0012.0012.20100,000
2020-08-1112.3012.5012.2012.20136,309
2020-08-1012.4012.5012.4012.5522,893
2020-08-0712.4012.4012.4012.6014,000
2020-08-0612.2012.6012.2012.6016,110
2020-08-0512.5012.5011.3012.5566,637
2020-08-0412.5012.5012.5012.2045,570
2020-08-0312.0012.0012.0012.20115,407
2020-07-3112.2012.2012.2012.200
2020-07-3012.0012.0012.0012.2073,238
2020-07-2912.0012.0012.0012.2080,000
2020-07-2812.1012.2012.1012.2030,000
2020-07-2711.9012.1011.9012.100
2020-07-2411.9011.9011.9011.902,107
2020-07-2311.8011.8011.8011.901,000
2020-07-2211.8011.8011.8011.904,250
2020-07-2111.7511.7511.7511.7520,000
2020-07-2011.7011.7011.7011.700
2020-07-1711.5011.5011.5011.70105,000
2020-07-1611.5011.5011.5011.70100,000
2020-07-1511.5011.5011.5011.9520,000
2020-07-1412.4012.4012.4011.9564,750
2020-07-1311.9511.9511.9511.950
2020-07-1011.9511.9511.9511.953,635