Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
SEY.L Share Price
SEY.L Share History

SEY.L Share History

SEY.L Share Price history. The following table shows end-of-day data SEY historical share prices for SEY.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

SEY.L
Share PriceSEY.L
ChartsSEY.L
TradesSEY.L
HistoryCompare
SEY.LSEY.L
Share NewsSEY.L
RNSSEY.L
Accounts
Date Open High Low Close Volume
2021-05-0416.3017.0016.0016.50548,455
2021-05-0316.6016.6016.6016.600
2021-04-3016.7016.7016.2016.60397,723
2021-04-2916.2017.0016.2016.352,186,670
2021-04-2816.5016.5016.5016.651,204,380
2021-04-2717.1017.1016.4017.30166,965
2021-04-2617.6017.6017.4517.45178,345
2021-04-2317.5517.6017.5517.6055,510
2021-04-2217.4517.5517.4517.5553,603
2021-04-2117.0017.4017.0017.45618,423
2021-04-2017.3018.0017.1017.45868,493
2021-04-1917.3017.3017.3017.65137,977
2021-04-1617.1018.0017.1017.6547,564
2021-04-1517.5017.5017.5017.5072,962
2021-04-1416.6017.5016.5017.50455,023
2021-04-1318.0018.0018.0018.00401,840
2021-04-1217.4517.4517.2517.2532,647
2021-04-0917.8018.0017.5017.45553,767
2021-04-0818.3018.3017.8017.05153,778
2021-04-0717.9017.9017.9017.70243,839
2021-04-0617.9017.9017.9017.25343,733
2021-04-0517.0517.0517.0517.050
2021-04-0217.0517.0517.0517.050
2021-04-0117.4017.5017.4017.0585,618
2021-03-3117.1517.2517.1517.25197,354
2021-03-3017.0017.0016.9017.15233,767
2021-03-2917.3017.3016.7516.7553,527
2021-03-2616.6017.3016.6017.30404,800
2021-03-2516.5017.2016.2016.60165,387
2021-03-2417.3017.3017.3017.10252,974
2021-03-2317.1017.2017.1016.85135,469
2021-03-2217.9017.9017.9017.25422,291
2021-03-1917.2017.7017.0017.15249,914
2021-03-1817.8017.8017.1017.70195,726
2021-03-1718.9018.9018.2018.35474,084
2021-03-1617.9018.0017.9018.10547,645
2021-03-1517.9018.0017.5017.05505,146
2021-03-1218.0018.0017.6017.359,352,514
2021-03-1117.9017.9016.9017.10548,288
2021-03-1016.2016.3016.2017.1054,652
2021-03-0916.5017.0016.5017.10311,588
2021-03-0817.4017.4017.0017.30384,082
2021-03-0517.1018.0016.7017.353,327,852
2021-03-0418.0018.0016.9017.75691,304
2021-03-0317.5017.5017.5017.65407,808
2021-03-0217.3017.3017.3017.30279,465
2021-03-0117.7017.7017.5017.0060,201
2021-02-2617.0018.0017.0017.451,449,238
2021-02-2515.2017.0015.2017.359,310,504
2021-02-2416.0016.2015.8016.10599,281
2021-02-2316.5016.5015.9016.003,061,278
2021-02-2216.4016.5015.6016.00608,720
2021-02-1917.0019.0016.8016.902,356,403
2021-02-1815.0015.0013.6014.15103,899
2021-02-1714.0014.4013.0014.35120,838
2021-02-1612.8013.9012.8013.70296,366
2021-02-1511.6012.1011.0012.45193,478
2021-02-1210.7011.7010.7011.3033,338
2021-02-1111.8011.8011.8011.20797
2021-02-1010.7010.7010.7011.30585
2021-02-0911.3511.3511.3011.30171,155
2021-02-0811.1011.5010.8011.35111,511
Top Risers
Share Change
Gfinity (GFIN)0.03525%
Gunsynd (GUN)0.1421.74%
Zanaga Iron (ZIOC)8.9820.21%
GCM Resources (GCM)11.0019.83%
Parkmead (PMG)17.5018.64%
Top Fallers
Share Change
Trellus Health. (TRLS)0.55-15.38%
Mobilityone (MBO)5.75-14.81%
Thor Energy (THR)0.575-14.81%
Coro Energy (CORO)3.25-13.33%
Phoenix Copper. (PXC)2.00-13.04%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00473,063,945,004
Caledonian Hold (CHP)0.0035410,992,119
Kodal Minerals (KOD)0.385353,357,511
Tower Resources (TRP)0.0275298,493,424
Gfinity (GFIN)0.035282,818,162

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.