Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 506.00 | 506.00 | 499.50 | 500.00 | 580,755 |
| 2024-04-24 | 506.00 | 508.00 | 506.00 | 507.00 | 177,041 |
| 2024-04-23 | 498.00 | 499.50 | 497.00 | 499.50 | 272,076 |
| 2024-04-22 | 493.00 | 498.00 | 493.00 | 498.00 | 115,095 |
| 2024-04-19 | 494.00 | 494.00 | 491.00 | 491.50 | 134,030 |
| 2024-04-18 | 499.00 | 500.00 | 495.50 | 495.50 | 130,968 |
| 2024-04-17 | 492.00 | 496.50 | 492.00 | 494.00 | 183,377 |
| 2024-04-16 | 495.00 | 498.00 | 492.00 | 495.00 | 227,522 |
| 2024-04-15 | 505.00 | 505.00 | 502.00 | 502.00 | 156,028 |
| 2024-04-12 | 510.00 | 510.00 | 503.00 | 503.00 | 215,050 |
| 2024-04-11 | 504.00 | 507.00 | 504.00 | 506.00 | 171,932 |
| 2024-04-10 | 508.00 | 508.00 | 503.00 | 505.00 | 115,491 |
| 2024-04-09 | 503.00 | 503.00 | 501.00 | 502.00 | 317,280 |
| 2024-04-08 | 505.00 | 505.00 | 501.00 | 501.00 | 210,417 |
| 2024-04-05 | 499.00 | 502.00 | 497.00 | 501.00 | 345,454 |
| 2024-04-04 | 499.00 | 505.00 | 499.00 | 501.00 | 263,808 |
| 2024-04-03 | 500.00 | 504.00 | 500.00 | 500.00 | 659,262 |
| 2024-04-02 | 501.00 | 503.00 | 497.00 | 503.00 | 185,312 |
| 2024-04-01 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2024-03-29 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
| 2024-03-28 | 489.50 | 496.00 | 489.50 | 496.00 | 301,150 |
| 2024-03-27 | 489.50 | 494.00 | 489.50 | 492.00 | 252,656 |
| 2024-03-26 | 493.00 | 494.50 | 492.50 | 494.50 | 236,865 |
| 2024-03-25 | 490.50 | 491.50 | 489.50 | 491.00 | 618,643 |
| 2024-03-22 | 498.00 | 498.00 | 493.00 | 494.00 | 221,865 |
| 2024-03-21 | 497.50 | 497.50 | 490.50 | 492.00 | 100,015 |
| 2024-03-20 | 484.00 | 486.50 | 484.00 | 485.00 | 246,674 |
| 2024-03-19 | 488.00 | 488.00 | 484.50 | 486.00 | 202,999 |
| 2024-03-18 | 489.00 | 489.00 | 487.50 | 488.50 | 173,833 |
| 2024-03-15 | 486.00 | 489.00 | 486.00 | 487.50 | 215,960 |
| 2024-03-14 | 491.50 | 492.00 | 489.50 | 491.00 | 210,375 |
| 2024-03-13 | 489.50 | 493.00 | 489.50 | 492.50 | 1,215,785 |
| 2024-03-12 | 488.50 | 495.00 | 488.50 | 489.50 | 863,046 |
| 2024-03-11 | 486.00 | 487.00 | 484.50 | 486.00 | 204,342 |
| 2024-03-08 | 480.00 | 484.50 | 480.00 | 484.50 | 129,868 |
| 2024-03-07 | 483.00 | 485.00 | 481.00 | 481.00 | 204,870 |
| 2024-03-06 | 480.50 | 483.50 | 480.50 | 483.00 | 236,242 |
| 2024-03-05 | 481.00 | 481.00 | 478.00 | 480.50 | 120,419 |
| 2024-03-04 | 483.50 | 485.00 | 482.00 | 482.00 | 238,463 |
| 2024-03-01 | 480.50 | 484.50 | 480.50 | 483.00 | 347,007 |
| 2024-02-29 | 480.50 | 483.00 | 480.00 | 480.00 | 333,660 |
| 2024-02-28 | 485.00 | 485.00 | 479.00 | 479.00 | 192,463 |
| 2024-02-27 | 486.00 | 488.00 | 484.00 | 488.00 | 188,575 |
| 2024-02-26 | 485.50 | 485.50 | 484.00 | 484.50 | 734,647 |
| 2024-02-23 | 488.50 | 489.50 | 485.50 | 485.50 | 148,373 |
| 2024-02-22 | 488.50 | 491.00 | 487.50 | 489.00 | 239,321 |
| 2024-02-21 | 485.50 | 485.50 | 485.00 | 485.00 | 90,275 |
| 2024-02-20 | 488.50 | 488.50 | 484.00 | 485.00 | 198,160 |
| 2024-02-19 | 484.00 | 486.50 | 483.00 | 485.50 | 116,887 |
| 2024-02-16 | 485.00 | 488.50 | 485.00 | 485.00 | 490,020 |
| 2024-02-15 | 471.00 | 484.00 | 471.00 | 481.50 | 272,543 |
| 2024-02-14 | 475.00 | 478.50 | 475.00 | 475.50 | 201,898 |
| 2024-02-13 | 474.00 | 476.00 | 473.00 | 473.50 | 217,996 |
| 2024-02-12 | 470.00 | 478.00 | 470.00 | 478.00 | 191,107 |
| 2024-02-09 | 471.00 | 475.00 | 470.00 | 472.50 | 129,720 |
| 2024-02-08 | 471.00 | 474.50 | 471.00 | 472.00 | 173,367 |
| 2024-02-07 | 474.00 | 475.50 | 473.50 | 474.00 | 148,548 |
| 2024-02-06 | 473.50 | 478.00 | 473.00 | 476.00 | 345,377 |
| 2024-02-05 | 467.50 | 471.00 | 467.50 | 469.00 | 216,420 |
| 2024-02-02 | 465.50 | 467.00 | 465.50 | 467.00 | 140,078 |
| 2024-02-01 | 470.00 | 471.00 | 465.00 | 466.00 | 562,892 |
| 2024-01-31 | 464.00 | 467.50 | 462.00 | 467.50 | 178,045 |
| 2024-01-30 | 469.00 | 469.00 | 464.50 | 468.00 | 189,309 |
| 2024-01-29 | 469.00 | 469.00 | 464.00 | 465.50 | 140,282 |
| 2024-01-26 | 468.00 | 468.00 | 464.50 | 465.50 | 416,554 |
| 2024-01-25 | 464.00 | 469.50 | 464.00 | 469.50 | 74,521 |
| 2024-01-24 | 467.50 | 468.50 | 467.00 | 468.00 | 97,276 |
| 2024-01-23 | 463.00 | 466.50 | 461.00 | 465.00 | 143,806 |
| 2024-01-22 | 461.50 | 461.50 | 458.50 | 460.00 | 236,621 |
| 2024-01-19 | 462.00 | 463.50 | 460.00 | 463.50 | 81,576 |
| 2024-01-18 | 460.00 | 463.00 | 458.00 | 461.00 | 139,704 |
| 2024-01-17 | 468.00 | 468.00 | 456.00 | 456.00 | 129,598 |
| 2024-01-16 | 472.00 | 472.00 | 470.00 | 470.00 | 202,889 |
| 2024-01-15 | 478.00 | 480.00 | 472.50 | 475.00 | 219,010 |
| 2024-01-12 | 475.00 | 475.50 | 473.50 | 473.50 | 109,752 |
| 2024-01-11 | 475.50 | 475.50 | 472.00 | 472.00 | 115,377 |
| 2024-01-10 | 474.50 | 476.50 | 473.00 | 473.50 | 41,055 |
| 2024-01-09 | 476.50 | 476.50 | 474.50 | 475.00 | 59,978 |
| 2024-01-08 | 479.50 | 479.50 | 476.00 | 477.00 | 74,175 |
| 2024-01-05 | 484.00 | 484.00 | 482.50 | 482.50 | 54,033 |
| 2024-01-04 | 485.00 | 486.50 | 485.00 | 486.50 | 243,857 |
| 2024-01-03 | 485.00 | 489.50 | 483.50 | 489.00 | 329,210 |
| 2024-01-02 | 485.00 | 488.00 | 485.00 | 488.00 | 199,117 |
| 2024-01-01 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-12-29 | 491.50 | 491.50 | 490.00 | 490.00 | 48,503 |
| 2023-12-28 | 485.00 | 490.50 | 484.50 | 490.50 | 55,060 |
| 2023-12-27 | 493.00 | 493.00 | 490.00 | 493.00 | 94,671 |
| 2023-12-26 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-12-25 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
| 2023-12-22 | 491.50 | 491.50 | 490.00 | 490.00 | 36,024 |
| 2023-12-21 | 492.00 | 494.50 | 492.00 | 493.00 | 68,740 |
| 2023-12-20 | 491.50 | 492.50 | 488.50 | 491.00 | 411,943 |
| 2023-12-19 | 486.00 | 491.00 | 486.00 | 489.00 | 187,554 |
| 2023-12-18 | 491.50 | 491.50 | 489.00 | 489.00 | 89,778 |
| 2023-12-15 | 490.00 | 492.50 | 487.00 | 492.50 | 403,148 |
| 2023-12-14 | 484.00 | 486.50 | 474.50 | 486.50 | 420,899 |
| 2023-12-13 | 480.00 | 480.50 | 479.00 | 479.50 | 209,498 |
| 2023-12-12 | 480.00 | 483.00 | 478.00 | 483.00 | 132,255 |
| 2023-12-11 | 481.00 | 481.50 | 478.00 | 481.50 | 110,130 |
| 2023-12-08 | 480.50 | 480.50 | 480.50 | 480.50 | 216,976 |
| 2023-12-07 | 478.50 | 478.50 | 478.50 | 478.50 | 70,532 |
| 2023-12-06 | 478.00 | 481.00 | 478.00 | 480.00 | 364,149 |
| 2023-12-05 | 479.00 | 480.00 | 477.00 | 478.00 | 312,632 |
| 2023-12-04 | 481.00 | 482.50 | 481.00 | 482.50 | 184,717 |
| 2023-12-01 | 483.00 | 483.50 | 480.00 | 480.00 | 243,327 |
| 2023-11-30 | 480.00 | 484.50 | 480.00 | 482.00 | 203,925 |
| 2023-11-29 | 481.00 | 483.50 | 481.00 | 483.00 | 329,146 |
| 2023-11-28 | 485.00 | 486.50 | 484.50 | 486.00 | 158,398 |
| 2023-11-27 | 487.50 | 489.00 | 485.00 | 486.00 | 121,484 |
| 2023-11-24 | 492.00 | 492.00 | 485.00 | 485.00 | 96,986 |
| 2023-11-23 | 493.50 | 493.50 | 492.00 | 493.00 | 52,649 |
| 2023-11-22 | 491.00 | 494.50 | 490.00 | 492.50 | 147,578 |
| 2023-11-21 | 493.50 | 493.50 | 490.00 | 490.00 | 202,917 |
| 2023-11-20 | 490.00 | 493.00 | 490.00 | 491.50 | 233,331 |
| 2023-11-17 | 492.00 | 496.00 | 486.00 | 492.50 | 85,776 |
| 2023-11-16 | 489.00 | 494.00 | 488.00 | 492.00 | 88,648 |
| 2023-11-15 | 483.00 | 495.50 | 483.00 | 495.00 | 269,820 |
| 2023-11-14 | 485.00 | 486.50 | 482.50 | 486.50 | 174,274 |
| 2023-11-13 | 480.50 | 485.50 | 480.50 | 485.50 | 159,521 |
| 2023-11-10 | 481.50 | 484.00 | 480.00 | 484.00 | 62,581 |
| 2023-11-09 | 484.00 | 484.00 | 483.00 | 483.50 | 130,524 |
| 2023-11-08 | 481.00 | 484.00 | 481.00 | 482.50 | 127,655 |
| 2023-11-07 | 483.50 | 483.50 | 481.00 | 481.00 | 240,622 |
| 2023-11-06 | 479.50 | 484.50 | 475.00 | 484.00 | 294,644 |
| 2023-11-03 | 473.00 | 479.50 | 473.00 | 479.50 | 138,357 |
| 2023-11-02 | 468.00 | 473.00 | 468.00 | 473.00 | 156,539 |
| 2023-11-01 | 466.00 | 466.00 | 462.50 | 464.00 | 129,879 |
| 2023-10-31 | 461.50 | 464.00 | 460.50 | 460.50 | 100,303 |
| 2023-10-30 | 462.00 | 467.00 | 462.00 | 462.00 | 271,591 |
| 2023-10-27 | 464.00 | 464.00 | 460.00 | 462.00 | 499,344 |
| 2023-10-26 | 463.50 | 463.50 | 461.00 | 461.50 | 251,630 |
| 2023-10-25 | 464.00 | 465.50 | 462.50 | 465.00 | 234,265 |
| 2023-10-24 | 464.00 | 467.00 | 464.00 | 465.00 | 165,529 |
| 2023-10-23 | 466.00 | 466.50 | 465.00 | 465.00 | 148,751 |
| 2023-10-20 | 472.00 | 473.00 | 468.00 | 468.00 | 140,734 |
| 2023-10-19 | 473.00 | 474.00 | 472.00 | 472.00 | 180,613 |
| 2023-10-18 | 477.50 | 478.50 | 475.00 | 475.00 | 92,428 |
| 2023-10-17 | 478.50 | 480.00 | 478.00 | 479.00 | 238,095 |
| 2023-10-16 | 481.50 | 483.00 | 479.00 | 479.00 | 210,981 |
| 2023-10-13 | 482.00 | 486.00 | 482.00 | 482.50 | 226,544 |
| 2023-10-12 | 487.50 | 488.50 | 484.00 | 484.00 | 167,575 |
| 2023-10-11 | 482.50 | 484.00 | 482.00 | 482.00 | 92,414 |
| 2023-10-10 | 483.50 | 484.00 | 481.00 | 483.00 | 189,865 |
| 2023-10-09 | 481.50 | 486.00 | 477.50 | 477.50 | 141,932 |
| 2023-10-06 | 485.50 | 485.50 | 476.50 | 481.50 | 136,702 |
| 2023-10-05 | 484.50 | 484.50 | 480.00 | 480.00 | 127,864 |
| 2023-10-04 | 479.50 | 481.00 | 479.50 | 481.00 | 65,398 |
| 2023-10-03 | 484.00 | 484.00 | 482.00 | 482.00 | 106,596 |
| 2023-10-02 | 485.00 | 491.00 | 485.00 | 487.00 | 88,180 |
| 2023-09-29 | 485.50 | 487.00 | 485.00 | 486.50 | 123,615 |
| 2023-09-28 | 482.50 | 483.00 | 481.00 | 483.00 | 71,730 |
| 2023-09-27 | 484.00 | 484.00 | 484.00 | 484.00 | 60,854 |
| 2023-09-26 | 484.50 | 485.00 | 483.00 | 485.00 | 308,501 |
| 2023-09-25 | 492.00 | 492.00 | 486.50 | 487.50 | 457,437 |
| 2023-09-22 | 492.00 | 495.00 | 489.00 | 495.00 | 286,156 |
| 2023-09-21 | 491.00 | 491.00 | 486.00 | 489.50 | 133,939 |
| 2023-09-20 | 498.50 | 498.50 | 492.50 | 493.00 | 293,269 |
| 2023-09-19 | 494.00 | 497.50 | 493.00 | 494.50 | 96,581 |
| 2023-09-18 | 502.00 | 502.00 | 495.50 | 495.50 | 79,446 |
| 2023-09-15 | 500.00 | 502.00 | 498.00 | 502.00 | 175,448 |
| 2023-09-14 | 496.50 | 509.00 | 494.50 | 509.00 | 265,278 |
| 2023-09-13 | 493.00 | 493.00 | 488.50 | 489.50 | 65,148 |
| 2023-09-12 | 487.00 | 492.00 | 487.00 | 492.00 | 199,274 |
| 2023-09-11 | 485.00 | 491.50 | 485.00 | 489.00 | 110,773 |
| 2023-09-08 | 488.50 | 491.50 | 488.50 | 491.50 | 52,735 |
| 2023-09-07 | 492.00 | 492.00 | 489.00 | 491.00 | 80,917 |
| 2023-09-06 | 491.00 | 495.00 | 490.00 | 493.00 | 72,533 |
| 2023-09-05 | 491.50 | 492.50 | 490.00 | 491.50 | 60,971 |
| 2023-09-04 | 494.00 | 494.00 | 491.00 | 494.00 | 227,939 |
| 2023-09-01 | 484.50 | 491.50 | 484.50 | 491.50 | 119,768 |
| 2023-08-31 | 485.00 | 485.00 | 482.50 | 483.50 | 116,043 |
| 2023-08-30 | 485.00 | 487.50 | 483.00 | 483.00 | 182,230 |
| 2023-08-29 | 489.00 | 489.50 | 484.00 | 486.50 | 198,768 |
| 2023-08-28 | 481.50 | 481.50 | 481.50 | 481.50 | 0 |
| 2023-08-25 | 481.50 | 483.00 | 481.50 | 481.50 | 84,347 |
| 2023-08-24 | 480.00 | 482.50 | 480.00 | 480.50 | 81,813 |
| 2023-08-23 | 476.00 | 477.50 | 473.00 | 477.50 | 97,817 |
| 2023-08-22 | 470.00 | 471.00 | 469.50 | 470.00 | 150,808 |
| 2023-08-21 | 474.50 | 474.50 | 469.00 | 469.00 | 101,474 |
| 2023-08-18 | 478.00 | 478.00 | 474.00 | 474.00 | 121,613 |
| 2023-08-17 | 479.50 | 482.50 | 479.50 | 480.50 | 178,206 |
| 2023-08-16 | 480.50 | 481.00 | 479.50 | 479.50 | 113,990 |
| 2023-08-15 | 484.00 | 485.00 | 483.00 | 483.00 | 172,738 |
| 2023-08-14 | 489.50 | 489.50 | 486.50 | 487.50 | 67,446 |
| 2023-08-11 | 495.00 | 495.00 | 490.00 | 490.00 | 150,853 |
| 2023-08-10 | 498.50 | 499.50 | 493.50 | 496.50 | 60,127 |
| 2023-08-09 | 498.50 | 499.00 | 493.50 | 498.00 | 671,975 |
| 2023-08-08 | 495.00 | 495.00 | 494.00 | 494.00 | 81,593 |
| 2023-08-07 | 502.00 | 502.00 | 501.00 | 501.00 | 432,160 |
| 2023-08-04 | 506.00 | 506.00 | 501.00 | 501.00 | 55,680 |
| 2023-08-03 | 506.00 | 506.00 | 505.00 | 505.00 | 101,475 |
| 2023-08-02 | 506.00 | 506.00 | 501.00 | 502.00 | 187,635 |
| 2023-08-01 | 510.00 | 513.00 | 510.00 | 513.00 | 111,366 |
| 2023-07-31 | 513.00 | 513.00 | 510.00 | 510.00 | 123,219 |
| 2023-07-28 | 508.00 | 513.00 | 507.00 | 513.00 | 127,927 |
| 2023-07-27 | 502.00 | 506.00 | 501.00 | 504.00 | 77,476 |
| 2023-07-26 | 503.00 | 503.00 | 500.00 | 501.00 | 62,898 |
| 2023-07-25 | 504.00 | 507.00 | 502.00 | 506.00 | 293,027 |
| 2023-07-24 | 499.50 | 500.00 | 496.00 | 500.00 | 63,287 |
| 2023-07-21 | 497.50 | 502.00 | 497.50 | 498.50 | 173,174 |
| 2023-07-20 | 501.00 | 501.00 | 497.00 | 500.00 | 302,893 |
| 2023-07-19 | 500.00 | 500.00 | 496.00 | 500.00 | 211,136 |
| 2023-07-18 | 492.00 | 493.50 | 490.50 | 490.50 | 1,342,223 |
| 2023-07-17 | 494.00 | 497.50 | 492.00 | 493.50 | 95,448 |
| 2023-07-14 | 496.50 | 497.00 | 493.00 | 497.00 | 26,803 |
| 2023-07-13 | 494.00 | 496.00 | 493.00 | 495.00 | 111,779 |
| 2023-07-12 | 485.50 | 495.00 | 485.50 | 494.00 | 212,870 |
| 2023-07-11 | 484.00 | 488.00 | 482.50 | 488.00 | 57,083 |
| 2023-07-10 | 484.00 | 484.00 | 480.00 | 480.00 | 83,777 |
| 2023-07-07 | 481.00 | 482.00 | 480.00 | 482.00 | 112,635 |
| 2023-07-06 | 484.00 | 484.00 | 482.00 | 482.00 | 199,624 |
| 2023-07-05 | 496.00 | 496.00 | 490.50 | 492.00 | 215,816 |
| 2023-07-04 | 496.00 | 498.50 | 496.00 | 497.00 | 93,609 |
| 2023-07-03 | 493.50 | 497.50 | 493.50 | 496.00 | 108,072 |
| 2023-06-30 | 490.50 | 495.00 | 490.50 | 493.00 | 75,582 |
| 2023-06-29 | 489.50 | 493.00 | 489.50 | 493.00 | 123,532 |
| 2023-06-28 | 489.00 | 493.50 | 488.50 | 493.50 | 245,430 |
| 2023-06-27 | 486.00 | 491.50 | 486.00 | 487.00 | 154,200 |
| 2023-06-26 | 488.00 | 488.50 | 485.00 | 485.00 | 485,907 |
| 2023-06-23 | 490.00 | 490.50 | 487.00 | 487.00 | 180,313 |
| 2023-06-22 | 494.00 | 494.00 | 492.00 | 493.00 | 62,480 |
| 2023-06-21 | 496.00 | 498.00 | 495.00 | 495.00 | 55,046 |
| 2023-06-20 | 498.50 | 501.00 | 496.50 | 498.00 | 110,146 |
| 2023-06-19 | 503.00 | 504.00 | 503.00 | 503.00 | 100,687 |
| 2023-06-16 | 509.00 | 512.00 | 506.00 | 507.00 | 102,227 |
| 2023-06-15 | 512.00 | 512.00 | 508.00 | 508.00 | 159,146 |
| 2023-06-14 | 509.00 | 510.00 | 508.00 | 510.00 | 187,157 |
| 2023-06-13 | 509.00 | 511.00 | 509.00 | 509.00 | 89,937 |
| 2023-06-12 | 502.00 | 510.00 | 502.00 | 509.00 | 121,027 |
| 2023-06-09 | 504.00 | 508.00 | 504.00 | 505.00 | 114,314 |
| 2023-06-08 | 504.00 | 506.00 | 503.00 | 505.00 | 165,192 |
| 2023-06-07 | 503.00 | 511.00 | 500.00 | 509.00 | 103,367 |
| 2023-06-06 | 504.00 | 509.00 | 504.00 | 509.00 | 135,868 |
| 2023-06-05 | 506.00 | 506.00 | 504.00 | 505.00 | 91,441 |
| 2023-06-02 | 495.50 | 506.00 | 495.50 | 505.00 | 99,325 |
| 2023-06-01 | 485.50 | 492.50 | 485.50 | 492.50 | 274,282 |
| 2023-05-31 | 482.50 | 491.50 | 482.50 | 486.00 | 226,318 |
| 2023-05-30 | 494.50 | 496.00 | 490.50 | 490.50 | 192,525 |
| 2023-05-29 | 493.50 | 493.50 | 493.50 | 493.50 | 0 |
| 2023-05-26 | 491.00 | 495.00 | 489.00 | 493.50 | 131,568 |
| 2023-05-25 | 490.50 | 491.00 | 490.00 | 490.00 | 137,014 |
| 2023-05-24 | 493.00 | 493.00 | 489.50 | 493.00 | 95,032 |
| 2023-05-23 | 496.00 | 496.00 | 493.00 | 493.00 | 198,080 |
| 2023-05-22 | 494.50 | 498.50 | 494.50 | 498.00 | 81,454 |
| 2023-05-19 | 492.50 | 493.50 | 491.50 | 491.50 | 197,598 |
| 2023-05-18 | 490.00 | 491.50 | 490.00 | 491.50 | 258,944 |
| 2023-05-17 | 489.00 | 489.50 | 489.00 | 489.00 | 63,561 |
| 2023-05-16 | 490.00 | 491.00 | 489.00 | 490.00 | 137,568 |
| 2023-05-15 | 488.00 | 493.00 | 488.00 | 491.00 | 288,887 |
| 2023-05-12 | 485.00 | 486.50 | 485.00 | 486.00 | 137,398 |
| 2023-05-11 | 484.50 | 488.50 | 484.00 | 488.00 | 149,513 |
| 2023-05-10 | 489.00 | 489.50 | 484.50 | 487.00 | 261,358 |
| 2023-05-09 | 493.00 | 493.00 | 489.00 | 489.00 | 317,064 |
| 2023-05-08 | 493.00 | 493.00 | 493.00 | 493.00 | 0 |
| 2023-05-05 | 493.00 | 496.00 | 493.00 | 493.00 | 120,031 |
| 2023-05-04 | 495.00 | 496.00 | 494.00 | 494.00 | 116,783 |
| 2023-05-03 | 493.00 | 497.00 | 493.00 | 494.00 | 94,014 |
| 2023-05-02 | 495.00 | 497.50 | 492.00 | 492.50 | 192,822 |
| 2023-05-01 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
| 2023-04-28 | 498.50 | 498.50 | 492.50 | 495.00 | 153,687 |
| 2023-04-27 | 492.00 | 496.50 | 491.00 | 495.00 | 81,129 |
| 2023-04-26 | 490.00 | 492.50 | 488.00 | 491.00 | 79,029 |
| 2023-04-25 | 492.00 | 493.00 | 488.00 | 492.00 | 166,600 |
| 2023-04-24 | 499.00 | 501.00 | 495.00 | 495.00 | 271,294 |
| 2023-04-21 | 497.00 | 501.00 | 497.00 | 501.00 | 173,223 |
| 2023-04-20 | 505.00 | 505.00 | 501.00 | 501.00 | 72,074 |
| 2023-04-19 | 509.00 | 509.00 | 505.00 | 507.00 | 347,343 |
| 2023-04-18 | 509.00 | 511.00 | 507.00 | 511.00 | 174,348 |
| 2023-04-17 | 512.00 | 512.00 | 509.00 | 509.00 | 147,669 |
| 2023-04-14 | 510.00 | 510.00 | 509.00 | 509.00 | 96,152 |
| 2023-04-13 | 509.00 | 509.00 | 506.00 | 507.00 | 276,593 |
| 2023-04-12 | 512.00 | 512.00 | 508.00 | 509.00 | 290,893 |
| 2023-04-11 | 510.00 | 516.00 | 510.00 | 514.00 | 198,524 |
| 2023-04-10 | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 2023-04-07 | 509.00 | 509.00 | 509.00 | 509.00 | 0 |
| 2023-04-06 | 506.00 | 510.00 | 505.00 | 509.00 | 98,794 |
| 2023-04-05 | 512.00 | 512.00 | 507.00 | 510.00 | 281,903 |
| 2023-04-04 | 516.00 | 516.00 | 508.00 | 508.00 | 207,054 |
| 2023-04-03 | 510.00 | 513.00 | 510.00 | 513.00 | 219,989 |
| 2023-03-31 | 513.00 | 518.00 | 513.00 | 517.00 | 195,907 |
| 2023-03-30 | 508.00 | 513.00 | 508.00 | 513.00 | 298,738 |
| 2023-03-29 | 507.00 | 507.00 | 506.00 | 507.00 | 182,037 |
| 2023-03-28 | 505.00 | 508.00 | 505.00 | 507.00 | 198,295 |
| 2023-03-27 | 512.00 | 512.00 | 503.00 | 503.00 | 164,195 |
| 2023-03-24 | 510.00 | 510.00 | 507.00 | 508.00 | 255,835 |
| 2023-03-23 | 511.00 | 513.00 | 511.00 | 511.00 | 141,629 |
| 2023-03-22 | 500.00 | 506.00 | 498.00 | 506.00 | 207,479 |
| 2023-03-21 | 498.00 | 500.00 | 497.50 | 498.00 | 184,834 |
| 2023-03-20 | 496.00 | 499.50 | 492.50 | 497.50 | 126,737 |
| 2023-03-17 | 503.00 | 505.00 | 496.00 | 498.00 | 489,833 |
| 2023-03-16 | 501.00 | 503.00 | 498.00 | 503.00 | 119,759 |
| 2023-03-15 | 499.50 | 499.50 | 493.50 | 497.00 | 434,113 |
| 2023-03-14 | 500.00 | 504.00 | 496.00 | 502.00 | 325,473 |
| 2023-03-13 | 512.00 | 512.00 | 503.00 | 505.00 | 339,787 |
| 2023-03-10 | 515.00 | 516.00 | 508.00 | 508.00 | 316,416 |
| 2023-03-09 | 526.00 | 526.00 | 520.00 | 520.00 | 430,284 |
| 2023-03-08 | 529.00 | 530.00 | 527.00 | 527.00 | 212,803 |
| 2023-03-07 | 528.00 | 532.00 | 525.00 | 528.00 | 279,751 |
| 2023-03-06 | 529.00 | 530.00 | 527.00 | 530.00 | 231,943 |
| 2023-03-03 | 528.00 | 529.00 | 525.00 | 525.00 | 180,521 |
| 2023-03-02 | 523.00 | 528.00 | 523.00 | 528.00 | 295,918 |
| 2023-03-01 | 516.00 | 526.00 | 516.00 | 525.00 | 419,959 |
| 2023-02-28 | 514.00 | 516.00 | 509.00 | 513.00 | 352,077 |
| 2023-02-27 | 515.00 | 518.00 | 514.00 | 514.00 | 650,092 |
| 2023-02-24 | 523.00 | 523.00 | 513.00 | 513.00 | 381,834 |
| 2023-02-23 | 525.00 | 531.00 | 525.00 | 525.00 | 204,866 |
| 2023-02-22 | 527.00 | 527.00 | 520.00 | 521.00 | 283,238 |
| 2023-02-21 | 533.00 | 533.00 | 527.00 | 527.00 | 216,227 |
| 2023-02-20 | 541.00 | 543.00 | 538.00 | 538.00 | 105,918 |
| 2023-02-17 | 539.00 | 540.00 | 538.00 | 538.00 | 144,725 |
| 2023-02-16 | 540.00 | 542.00 | 540.00 | 541.00 | 112,565 |
| 2023-02-15 | 536.00 | 539.00 | 536.00 | 538.00 | 96,206 |
| 2023-02-14 | 539.00 | 541.00 | 538.00 | 539.00 | 164,406 |
| 2023-02-13 | 546.00 | 546.00 | 542.00 | 542.00 | 110,402 |
| 2023-02-10 | 546.00 | 546.00 | 540.00 | 545.00 | 180,339 |
| 2023-02-09 | 544.00 | 549.00 | 543.00 | 547.00 | 146,631 |
| 2023-02-08 | 543.00 | 548.00 | 543.00 | 544.00 | 132,000 |
| 2023-02-07 | 547.00 | 549.00 | 545.00 | 545.00 | 176,148 |
| 2023-02-06 | 543.00 | 548.00 | 543.00 | 548.00 | 137,298 |
| 2023-02-03 | 549.00 | 553.00 | 549.00 | 551.00 | 208,968 |
| 2023-02-02 | 545.00 | 550.00 | 545.00 | 549.00 | 159,699 |
| 2023-02-01 | 540.00 | 545.00 | 539.00 | 541.00 | 139,059 |
| 2023-01-31 | 535.00 | 542.00 | 535.00 | 540.00 | 391,255 |
| 2023-01-30 | 540.00 | 541.00 | 535.00 | 541.00 | 221,965 |
| 2023-01-27 | 539.00 | 547.00 | 535.00 | 547.00 | 248,552 |
| 2023-01-26 | 537.00 | 543.00 | 537.00 | 543.00 | 146,188 |
| 2023-01-25 | 535.00 | 538.00 | 533.00 | 538.00 | 297,300 |
| 2023-01-24 | 533.00 | 534.00 | 533.00 | 533.00 | 97,885 |
| 2023-01-23 | 532.00 | 536.00 | 532.00 | 534.00 | 141,114 |
| 2023-01-20 | 529.00 | 532.00 | 529.00 | 531.00 | 212,738 |
| 2023-01-19 | 527.00 | 531.00 | 526.00 | 528.00 | 135,901 |
| 2023-01-18 | 532.00 | 532.00 | 524.00 | 526.00 | 190,277 |
| 2023-01-17 | 528.00 | 530.00 | 527.00 | 530.00 | 313,840 |
| 2023-01-16 | 528.00 | 533.00 | 528.00 | 530.00 | 149,089 |
| 2023-01-13 | 528.00 | 532.00 | 528.00 | 530.00 | 166,629 |
| 2023-01-12 | 526.00 | 529.00 | 525.00 | 528.00 | 139,220 |
| 2023-01-11 | 524.00 | 528.00 | 524.00 | 528.00 | 76,733 |
| 2023-01-10 | 523.00 | 526.00 | 522.00 | 523.00 | 88,007 |
| 2023-01-09 | 523.00 | 525.00 | 523.00 | 524.00 | 268,400 |
| 2023-01-06 | 518.00 | 524.00 | 518.00 | 522.00 | 119,437 |
| 2023-01-05 | 513.00 | 520.00 | 513.00 | 517.00 | 262,847 |
| 2023-01-04 | 509.00 | 515.00 | 509.00 | 515.00 | 236,536 |
| 2023-01-03 | 505.00 | 512.00 | 505.00 | 505.00 | 124,149 |
| 2023-01-02 | 501.00 | 501.00 | 501.00 | 501.00 | 0 |
| 2022-12-30 | 500.00 | 501.00 | 499.00 | 501.00 | 30,717 |
| 2022-12-29 | 501.00 | 504.00 | 498.50 | 503.00 | 61,742 |
| 2022-12-28 | 514.00 | 514.00 | 511.00 | 511.00 | 70,823 |
| 2022-12-27 | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2022-12-26 | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2022-12-23 | 509.00 | 512.00 | 509.00 | 511.00 | 34,966 |
| 2022-12-22 | 511.00 | 513.00 | 509.00 | 509.00 | 119,398 |
| 2022-12-21 | 504.00 | 509.00 | 504.00 | 507.00 | 184,903 |
| 2022-12-20 | 505.00 | 507.00 | 504.00 | 507.00 | 275,470 |
| 2022-12-19 | 512.00 | 512.00 | 506.00 | 507.00 | 512,225 |
| 2022-12-16 | 508.00 | 509.00 | 506.00 | 507.00 | 341,941 |
| 2022-12-15 | 504.00 | 507.00 | 502.00 | 507.00 | 187,705 |
| 2022-12-14 | 513.00 | 513.00 | 506.00 | 506.00 | 131,368 |
| 2022-12-13 | 507.00 | 514.00 | 506.00 | 511.00 | 271,825 |
| 2022-12-12 | 502.00 | 505.00 | 502.00 | 504.00 | 183,315 |
| 2022-12-09 | 507.00 | 508.00 | 507.00 | 508.00 | 131,985 |
| 2022-12-08 | 505.00 | 509.00 | 505.00 | 505.00 | 193,586 |
| 2022-12-07 | 510.00 | 510.00 | 500.00 | 500.00 | 574,742 |
| 2022-12-06 | 513.00 | 517.00 | 509.00 | 509.00 | 3,535,697 |
| 2022-12-05 | 515.00 | 520.00 | 515.00 | 518.00 | 170,131 |
| 2022-12-02 | 511.00 | 516.00 | 511.00 | 514.00 | 147,496 |
| 2022-12-01 | 515.00 | 517.00 | 513.00 | 517.00 | 313,007 |
| 2022-11-30 | 505.00 | 516.00 | 505.00 | 516.00 | 125,793 |
| 2022-11-29 | 500.00 | 509.00 | 500.00 | 508.00 | 258,625 |
| 2022-11-28 | 493.50 | 497.50 | 493.50 | 496.00 | 76,075 |
| 2022-11-25 | 497.00 | 500.00 | 496.50 | 500.00 | 81,689 |
| 2022-11-24 | 504.00 | 504.00 | 498.50 | 499.00 | 272,285 |
| 2022-11-23 | 503.00 | 503.00 | 498.00 | 499.00 | 93,398 |
| 2022-11-22 | 502.00 | 504.00 | 499.00 | 499.00 | 156,302 |
| 2022-11-21 | 507.00 | 507.00 | 501.00 | 505.00 | 427,796 |
| 2022-11-18 | 505.00 | 505.00 | 501.00 | 503.00 | 330,010 |
| 2022-11-17 | 505.00 | 509.00 | 502.00 | 505.00 | 174,342 |
| 2022-11-16 | 510.00 | 510.00 | 504.00 | 507.00 | 313,355 |
| 2022-11-15 | 501.00 | 513.00 | 501.00 | 513.00 | 154,172 |
| 2022-11-14 | 500.00 | 500.00 | 494.50 | 500.00 | 264,932 |
| 2022-11-11 | 494.00 | 500.00 | 492.00 | 499.00 | 318,145 |
| 2022-11-10 | 476.50 | 485.00 | 476.00 | 484.00 | 140,287 |
| 2022-11-09 | 480.00 | 481.50 | 478.50 | 478.50 | 152,307 |
| 2022-11-08 | 475.00 | 478.50 | 475.00 | 476.00 | 1,207,238 |
| 2022-11-07 | 473.50 | 476.50 | 473.00 | 473.00 | 148,341 |
| 2022-11-04 | 474.00 | 477.00 | 470.50 | 470.50 | 347,893 |
| 2022-11-03 | 463.50 | 468.00 | 463.50 | 466.00 | 514,509 |
| 2022-11-02 | 466.00 | 466.00 | 461.00 | 461.00 | 415,146 |
| 2022-11-01 | 456.00 | 462.00 | 456.00 | 458.00 | 220,430 |
| 2022-10-31 | 447.50 | 450.00 | 447.00 | 447.00 | 342,191 |
| 2022-10-28 | 451.00 | 451.00 | 446.00 | 446.00 | 273,424 |
| 2022-10-27 | 453.00 | 458.50 | 453.00 | 456.50 | 95,706 |
| 2022-10-26 | 458.50 | 460.50 | 454.00 | 460.00 | 173,025 |
| 2022-10-25 | 454.50 | 460.00 | 454.50 | 456.00 | 272,906 |
| 2022-10-24 | 465.00 | 465.00 | 453.50 | 453.50 | 317,204 |
| 2022-10-21 | 478.00 | 478.00 | 467.00 | 467.00 | 172,007 |
| 2022-10-20 | 469.50 | 476.00 | 469.50 | 474.50 | 173,915 |
| 2022-10-19 | 472.00 | 473.00 | 467.00 | 468.50 | 98,090 |
| 2022-10-18 | 482.00 | 482.00 | 474.00 | 475.00 | 304,665 |
| 2022-10-17 | 480.00 | 482.00 | 478.00 | 479.00 | 173,061 |
| 2022-10-14 | 474.00 | 480.50 | 473.50 | 473.50 | 247,383 |
| 2022-10-13 | 482.50 | 482.50 | 464.00 | 472.00 | 166,590 |
| 2022-10-12 | 494.00 | 494.00 | 477.00 | 477.00 | 362,850 |
| 2022-10-11 | 483.00 | 487.00 | 480.50 | 480.50 | 247,712 |
| 2022-10-10 | 494.50 | 494.50 | 486.50 | 490.00 | 102,480 |
| 2022-10-07 | 493.00 | 498.00 | 493.00 | 493.50 | 525,706 |
| 2022-10-06 | 498.00 | 503.00 | 493.50 | 503.00 | 69,680 |
| 2022-10-05 | 491.50 | 495.50 | 491.50 | 495.50 | 147,413 |
| 2022-10-04 | 489.50 | 490.50 | 485.00 | 490.50 | 108,297 |
| 2022-10-03 | 484.00 | 484.00 | 474.00 | 481.00 | 256,561 |
| 2022-09-30 | 480.50 | 487.00 | 480.50 | 487.00 | 315,965 |
| 2022-09-29 | 495.00 | 498.00 | 480.50 | 480.50 | 590,191 |
| 2022-09-28 | 500.00 | 503.00 | 495.50 | 501.00 | 645,961 |
| 2022-09-27 | 511.00 | 512.00 | 505.00 | 505.00 | 205,107 |
| 2022-09-26 | 517.00 | 518.00 | 508.00 | 511.00 | 182,623 |
| 2022-09-23 | 508.00 | 509.00 | 503.00 | 509.00 | 133,023 |
| 2022-09-22 | 507.00 | 509.00 | 506.00 | 508.00 | 176,675 |
| 2022-09-21 | 511.00 | 516.00 | 511.00 | 513.00 | 83,767 |
| 2022-09-20 | 521.00 | 521.00 | 511.00 | 512.00 | 207,699 |
| 2022-09-19 | 511.00 | 511.00 | 511.00 | 511.00 | 0 |
| 2022-09-16 | 511.00 | 518.00 | 511.00 | 511.00 | 217,448 |
| 2022-09-15 | 518.00 | 518.00 | 514.00 | 514.00 | 188,503 |
| 2022-09-14 | 512.00 | 517.00 | 512.00 | 515.00 | 246,733 |
| 2022-09-13 | 518.00 | 524.00 | 513.00 | 516.00 | 313,604 |
| 2022-09-12 | 524.00 | 525.00 | 519.00 | 520.00 | 106,240 |
| 2022-09-09 | 511.00 | 518.00 | 511.00 | 518.00 | 113,713 |
| 2022-09-08 | 512.00 | 512.00 | 507.00 | 507.00 | 261,956 |
| 2022-09-07 | 507.00 | 515.00 | 505.00 | 514.00 | 108,189 |
| 2022-09-06 | 515.00 | 515.00 | 508.00 | 508.00 | 299,936 |
| 2022-09-05 | 520.00 | 520.00 | 513.00 | 513.00 | 208,819 |
| 2022-09-02 | 518.00 | 521.00 | 516.00 | 521.00 | 226,168 |
| 2022-09-01 | 518.00 | 521.00 | 518.00 | 519.00 | 150,243 |
| 2022-08-31 | 521.00 | 526.00 | 520.00 | 526.00 | 227,502 |
| 2022-08-30 | 517.00 | 522.00 | 514.00 | 516.00 | 230,173 |
| 2022-08-29 | 522.00 | 522.00 | 522.00 | 522.00 | 0 |
| 2022-08-26 | 518.00 | 525.00 | 518.00 | 522.00 | 320,762 |
| 2022-08-25 | 514.00 | 520.00 | 514.00 | 519.00 | 115,331 |
| 2022-08-24 | 515.00 | 518.00 | 510.00 | 518.00 | 174,668 |
| 2022-08-23 | 518.00 | 519.00 | 515.00 | 516.00 | 349,235 |
| 2022-08-22 | 519.00 | 520.00 | 517.00 | 520.00 | 490,112 |
| 2022-08-19 | 521.00 | 521.00 | 519.00 | 519.00 | 100,605 |
| 2022-08-18 | 520.00 | 524.00 | 518.00 | 524.00 | 131,168 |
| 2022-08-17 | 520.00 | 521.00 | 517.00 | 517.00 | 304,417 |
| 2022-08-16 | 521.00 | 523.00 | 520.00 | 521.00 | 300,726 |
| 2022-08-15 | 518.00 | 519.00 | 517.00 | 519.00 | 175,821 |
| 2022-08-12 | 517.00 | 518.00 | 515.00 | 517.00 | 187,235 |
| 2022-08-11 | 515.00 | 520.00 | 515.00 | 516.00 | 235,515 |
| 2022-08-10 | 520.00 | 520.00 | 514.00 | 514.00 | 104,288 |
| 2022-08-09 | 519.00 | 520.00 | 517.00 | 518.00 | 981,080 |
| 2022-08-08 | 520.00 | 523.00 | 519.00 | 519.00 | 82,982 |
| 2022-08-05 | 519.00 | 525.00 | 518.00 | 521.00 | 124,711 |
| 2022-08-04 | 517.00 | 523.00 | 517.00 | 522.00 | 1,235,280 |
| 2022-08-03 | 516.00 | 522.00 | 516.00 | 520.00 | 377,592 |
| 2022-08-02 | 515.00 | 518.00 | 511.00 | 517.00 | 75,695 |
| 2022-08-01 | 525.00 | 525.00 | 518.00 | 522.00 | 89,596 |
| 2022-07-29 | 532.00 | 533.00 | 522.00 | 527.00 | 100,126 |
| 2022-07-28 | 528.00 | 528.00 | 524.00 | 525.00 | 46,489 |
| 2022-07-27 | 523.00 | 531.00 | 523.00 | 526.00 | 59,312 |
| 2022-07-26 | 531.00 | 531.00 | 527.00 | 528.00 | 43,434 |
| 2022-07-25 | 524.00 | 531.00 | 524.00 | 531.00 | 57,204 |
| 2022-07-22 | 531.00 | 533.00 | 528.00 | 531.00 | 70,665 |
| 2022-07-21 | 512.00 | 533.00 | 512.00 | 533.00 | 92,530 |
| 2022-07-20 | 511.00 | 524.00 | 511.00 | 519.00 | 60,252 |
| 2022-07-19 | 515.00 | 521.00 | 515.00 | 519.00 | 79,085 |
| 2022-07-18 | 517.00 | 520.00 | 516.00 | 516.00 | 133,114 |
| 2022-07-15 | 511.00 | 514.00 | 511.00 | 514.00 | 69,063 |
| 2022-07-14 | 507.00 | 512.00 | 507.00 | 508.00 | 318,811 |
| 2022-07-13 | 512.00 | 514.00 | 507.00 | 507.00 | 87,309 |
| 2022-07-12 | 509.00 | 515.00 | 508.00 | 513.00 | 73,626 |
| 2022-07-11 | 517.00 | 518.00 | 514.00 | 514.00 | 131,813 |
| 2022-07-08 | 523.00 | 524.00 | 520.00 | 521.00 | 283,295 |
| 2022-07-07 | 511.00 | 525.00 | 511.00 | 525.00 | 184,651 |
| 2022-07-06 | 501.00 | 514.00 | 501.00 | 512.00 | 216,265 |
| 2022-07-05 | 509.00 | 511.00 | 507.00 | 507.00 | 462,274 |
| 2022-07-04 | 510.00 | 514.00 | 506.00 | 508.00 | 101,131 |
| 2022-07-01 | 508.00 | 516.00 | 508.00 | 515.00 | 103,366 |
| 2022-06-30 | 516.00 | 516.00 | 508.00 | 512.00 | 135,599 |
| 2022-06-29 | 520.00 | 524.00 | 517.00 | 520.00 | 94,846 |
| 2022-06-28 | 523.00 | 528.00 | 520.00 | 525.00 | 217,427 |
| 2022-06-27 | 520.00 | 525.00 | 520.00 | 522.00 | 128,890 |
| 2022-06-24 | 515.00 | 518.00 | 511.00 | 518.00 | 106,818 |
| 2022-06-23 | 503.00 | 506.00 | 503.00 | 504.00 | 234,498 |
| 2022-06-22 | 512.00 | 514.00 | 502.00 | 503.00 | 103,273 |
| 2022-06-21 | 511.00 | 515.00 | 511.00 | 513.00 | 164,341 |
| 2022-06-20 | 508.00 | 513.00 | 508.00 | 510.00 | 42,432 |
| 2022-06-17 | 505.00 | 512.00 | 504.00 | 512.00 | 145,723 |
| 2022-06-16 | 519.00 | 519.00 | 502.00 | 502.00 | 722,688 |
| 2022-06-15 | 522.00 | 522.00 | 513.00 | 513.00 | 187,529 |
| 2022-06-14 | 519.00 | 519.00 | 515.00 | 518.00 | 171,814 |
| 2022-06-13 | 514.00 | 517.00 | 510.00 | 512.00 | 154,699 |
| 2022-06-10 | 522.00 | 525.00 | 522.00 | 524.00 | 158,918 |
| 2022-06-09 | 527.00 | 529.00 | 522.00 | 522.00 | 200,734 |
| 2022-06-08 | 535.00 | 535.00 | 526.00 | 527.00 | 246,653 |
| 2022-06-07 | 527.00 | 527.00 | 522.00 | 522.00 | 382,810 |
| 2022-06-06 | 529.00 | 533.00 | 529.00 | 530.00 | 34,950 |
| 2022-06-03 | 521.00 | 521.00 | 521.00 | 521.00 | 0 |
| 2022-06-02 | 521.00 | 521.00 | 521.00 | 521.00 | 0 |
| 2022-06-01 | 520.00 | 527.00 | 520.00 | 521.00 | 81,337 |
| 2022-05-31 | 517.00 | 528.00 | 517.00 | 526.00 | 176,653 |
| 2022-05-30 | 523.00 | 524.00 | 520.00 | 521.00 | 173,231 |
| 2022-05-27 | 514.00 | 517.00 | 511.00 | 513.00 | 111,298 |
| 2022-05-26 | 515.00 | 515.00 | 503.00 | 511.00 | 150,960 |
| 2022-05-25 | 506.00 | 508.00 | 506.00 | 506.00 | 186,807 |
| 2022-05-24 | 506.00 | 510.00 | 501.00 | 505.00 | 91,113 |
| 2022-05-23 | 516.00 | 518.00 | 512.00 | 513.00 | 52,896 |
| 2022-05-20 | 512.00 | 520.00 | 512.00 | 513.00 | 130,043 |
| 2022-05-19 | 513.00 | 515.00 | 506.00 | 515.00 | 140,568 |
| 2022-05-18 | 520.00 | 526.00 | 517.00 | 521.00 | 261,308 |
| 2022-05-17 | 514.00 | 521.00 | 514.00 | 518.00 | 179,447 |
| 2022-05-16 | 510.00 | 512.00 | 510.00 | 510.00 | 79,023 |
| 2022-05-13 | 513.00 | 513.00 | 506.00 | 512.00 | 287,651 |
| 2022-05-12 | 503.00 | 508.00 | 498.00 | 500.00 | 308,278 |
| 2022-05-11 | 508.00 | 514.00 | 508.00 | 509.00 | 271,276 |
| 2022-05-10 | 511.00 | 513.00 | 507.00 | 508.00 | 104,373 |
| 2022-05-09 | 512.00 | 513.00 | 505.00 | 507.00 | 107,901 |
| 2022-05-06 | 521.00 | 521.00 | 517.00 | 518.00 | 200,082 |
| 2022-05-05 | 532.00 | 533.00 | 525.00 | 526.00 | 720,869 |
| 2022-05-04 | 526.00 | 527.00 | 521.00 | 527.00 | 348,837 |
| 2022-05-03 | 521.00 | 528.00 | 521.00 | 526.00 | 205,183 |
| 2022-05-02 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 2022-04-29 | 518.00 | 529.00 | 518.00 | 525.00 | 392,372 |
| 2022-04-28 | 508.00 | 516.00 | 508.00 | 515.00 | 266,278 |
| 2022-04-27 | 504.00 | 508.00 | 503.00 | 505.00 | 279,433 |
| 2022-04-26 | 506.00 | 509.00 | 504.00 | 504.00 | 232,953 |
| 2022-04-25 | 502.00 | 508.00 | 502.00 | 505.00 | 126,535 |
| 2022-04-22 | 520.00 | 520.00 | 513.00 | 515.00 | 187,698 |
| 2022-04-21 | 516.00 | 517.00 | 514.00 | 514.00 | 145,011 |
| 2022-04-20 | 521.00 | 521.00 | 517.00 | 520.00 | 379,762 |
| 2022-04-19 | 519.00 | 521.00 | 517.00 | 521.00 | 153,486 |
| 2022-04-18 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 2022-04-15 | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 2022-04-14 | 526.00 | 527.00 | 525.00 | 526.00 | 152,130 |
| 2022-04-13 | 526.00 | 531.00 | 526.00 | 527.00 | 170,056 |
| 2022-04-12 | 522.00 | 525.00 | 521.00 | 525.00 | 204,031 |
| 2022-04-11 | 525.00 | 526.00 | 522.00 | 525.00 | 82,407 |
| 2022-04-08 | 532.00 | 534.00 | 531.00 | 532.00 | 72,698 |
| 2022-04-07 | 535.00 | 536.00 | 530.00 | 530.00 | 69,806 |
| 2022-04-06 | 542.00 | 542.00 | 535.00 | 539.00 | 318,001 |
| 2022-04-05 | 552.00 | 552.00 | 543.00 | 545.00 | 282,435 |
| 2022-04-04 | 547.00 | 548.00 | 544.00 | 546.00 | 141,419 |
| 2022-04-01 | 536.00 | 544.00 | 536.00 | 540.00 | 137,507 |
| 2022-03-31 | 540.00 | 542.00 | 538.00 | 540.00 | 112,320 |
| 2022-03-30 | 540.00 | 541.00 | 538.00 | 541.00 | 237,943 |
| 2022-03-29 | 540.00 | 544.00 | 538.00 | 540.00 | 188,400 |
| 2022-03-28 | 535.00 | 536.00 | 532.00 | 532.00 | 105,809 |
| 2022-03-25 | 539.00 | 539.00 | 533.00 | 533.00 | 200,468 |
| 2022-03-24 | 542.00 | 542.00 | 534.00 | 541.00 | 154,398 |
| 2022-03-23 | 544.00 | 544.00 | 535.00 | 541.00 | 413,275 |
| 2022-03-22 | 535.00 | 539.00 | 535.00 | 539.00 | 200,335 |
| 2022-03-21 | 528.00 | 532.00 | 527.00 | 532.00 | 227,696 |
| 2022-03-18 | 529.00 | 534.00 | 528.00 | 532.00 | 705,881 |
| 2022-03-17 | 536.00 | 536.00 | 528.00 | 529.00 | 217,173 |
| 2022-03-16 | 512.00 | 529.00 | 512.00 | 527.00 | 536,510 |
| 2022-03-15 | 492.00 | 498.00 | 487.00 | 498.00 | 228,571 |
| 2022-03-14 | 501.00 | 511.00 | 501.00 | 505.00 | 130,520 |
| 2022-03-11 | 514.00 | 525.00 | 514.00 | 516.00 | 129,536 |
| 2022-03-10 | 522.00 | 522.00 | 510.00 | 514.00 | 63,520 |
| 2022-03-09 | 509.00 | 520.00 | 509.00 | 520.00 | 134,803 |
| 2022-03-08 | 493.00 | 508.00 | 491.00 | 500.00 | 210,662 |
| 2022-03-07 | 528.00 | 528.00 | 501.00 | 502.00 | 266,078 |
| 2022-03-04 | 536.00 | 540.00 | 527.00 | 527.00 | 236,842 |
| 2022-03-03 | 551.00 | 554.00 | 538.00 | 540.00 | 325,203 |
| 2022-03-02 | 540.00 | 550.00 | 540.00 | 550.00 | 226,316 |
| 2022-03-01 | 544.00 | 552.00 | 544.00 | 546.00 | 202,745 |
| 2022-02-28 | 542.00 | 550.00 | 542.00 | 548.00 | 175,673 |
| 2022-02-25 | 552.00 | 553.00 | 547.00 | 548.00 | 130,451 |
| 2022-02-24 | 538.00 | 545.00 | 538.00 | 544.00 | 153,989 |
| 2022-02-23 | 562.00 | 563.00 | 553.00 | 553.00 | 158,242 |
| 2022-02-22 | 565.00 | 565.00 | 556.00 | 558.00 | 250,411 |
| 2022-02-21 | 571.00 | 571.00 | 564.00 | 566.00 | 144,224 |
| 2022-02-18 | 577.00 | 577.00 | 571.00 | 571.00 | 83,471 |
| 2022-02-17 | 572.00 | 580.00 | 572.00 | 580.00 | 97,015 |
| 2022-02-16 | 570.00 | 582.00 | 570.00 | 572.00 | 174,103 |
| 2022-02-15 | 569.00 | 576.00 | 569.00 | 576.00 | 93,891 |
| 2022-02-14 | 572.00 | 573.00 | 569.00 | 570.00 | 171,615 |
| 2022-02-11 | 579.00 | 580.00 | 576.00 | 579.00 | 113,273 |
| 2022-02-10 | 577.00 | 581.00 | 576.00 | 577.00 | 102,977 |
| 2022-02-09 | 578.00 | 581.00 | 576.00 | 577.00 | 113,375 |
| 2022-02-08 | 570.00 | 572.00 | 569.00 | 567.00 | 49,189 |
| 2022-02-07 | 569.00 | 571.00 | 566.00 | 567.00 | 68,390 |
| 2022-02-04 | 567.00 | 570.00 | 566.00 | 566.00 | 168,266 |
| 2022-02-03 | 566.00 | 568.00 | 559.00 | 559.00 | 87,803 |
| 2022-02-02 | 574.00 | 576.00 | 564.00 | 564.00 | 72,403 |
| 2022-02-01 | 574.00 | 574.00 | 565.00 | 568.00 | 151,937 |
| 2022-01-31 | 560.00 | 568.00 | 560.00 | 568.00 | 163,695 |
| 2022-01-28 | 560.00 | 560.00 | 555.00 | 555.00 | 179,635 |
| 2022-01-27 | 556.00 | 567.00 | 556.00 | 565.00 | 426,262 |
| 2022-01-26 | 572.00 | 573.00 | 566.00 | 566.00 | 60,501 |
| 2022-01-25 | 570.00 | 575.00 | 567.00 | 568.00 | 645,121 |
| 2022-01-24 | 583.00 | 585.00 | 567.00 | 568.00 | 320,302 |
| 2022-01-21 | 587.00 | 592.00 | 586.00 | 588.00 | 141,144 |
| 2022-01-20 | 590.00 | 593.00 | 588.00 | 591.00 | 180,595 |
| 2022-01-19 | 582.00 | 589.00 | 581.00 | 585.00 | 135,657 |
| 2022-01-18 | 584.00 | 585.00 | 579.00 | 585.00 | 105,828 |
| 2022-01-17 | 585.00 | 590.00 | 584.00 | 585.00 | 160,977 |
| 2022-01-14 | 587.00 | 587.00 | 583.00 | 584.00 | 117,510 |
| 2022-01-13 | 589.00 | 590.00 | 586.00 | 586.00 | 73,697 |
| 2022-01-12 | 591.00 | 594.00 | 587.00 | 587.00 | 48,738 |
| 2022-01-11 | 588.00 | 590.00 | 582.00 | 588.00 | 120,709 |
| 2022-01-10 | 586.00 | 589.00 | 579.00 | 579.00 | 114,629 |
| 2022-01-07 | 587.00 | 587.00 | 581.00 | 585.00 | 48,945 |
| 2022-01-06 | 581.00 | 587.00 | 581.00 | 587.00 | 105,851 |
| 2022-01-05 | 591.00 | 591.00 | 585.00 | 585.00 | 112,040 |
| 2022-01-04 | 592.00 | 595.00 | 591.00 | 592.00 | 133,344 |
| 2022-01-03 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2021-12-31 | 585.00 | 590.00 | 584.00 | 590.00 | 40,576 |
| 2021-12-30 | 582.00 | 589.00 | 581.00 | 583.00 | 97,752 |
| 2021-12-29 | 590.00 | 592.00 | 586.00 | 586.00 | 171,470 |
| 2021-12-28 | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 2021-12-27 | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 2021-12-24 | 588.00 | 588.00 | 588.00 | 588.00 | 10,848 |
| 2021-12-23 | 592.00 | 592.00 | 585.00 | 587.00 | 85,601 |
| 2021-12-22 | 584.00 | 587.00 | 583.00 | 583.00 | 328,983 |
| 2021-12-21 | 591.00 | 591.00 | 582.00 | 585.00 | 148,118 |
| 2021-12-20 | 584.00 | 585.00 | 580.00 | 580.00 | 107,991 |
| 2021-12-17 | 587.00 | 598.00 | 585.00 | 598.00 | 251,141 |
| 2021-12-16 | 595.00 | 595.00 | 591.00 | 592.00 | 145,003 |
| 2021-12-15 | 595.00 | 595.00 | 587.00 | 588.00 | 246,938 |
| 2021-12-14 | 600.00 | 600.00 | 592.00 | 592.00 | 108,556 |
| 2021-12-13 | 602.00 | 602.00 | 591.00 | 591.00 | 174,402 |
| 2021-12-10 | 609.00 | 609.00 | 601.00 | 601.00 | 223,987 |
| 2021-12-09 | 605.00 | 609.00 | 603.00 | 609.00 | 443,720 |
| 2021-12-08 | 596.00 | 601.00 | 596.00 | 600.00 | 230,854 |
| 2021-12-07 | 593.00 | 601.00 | 593.00 | 597.00 | 73,251 |
| 2021-12-06 | 589.00 | 593.00 | 587.00 | 589.00 | 116,885 |
| 2021-12-03 | 590.00 | 594.00 | 586.00 | 586.00 | 243,752 |
| 2021-12-02 | 589.00 | 595.00 | 587.00 | 589.00 | 289,750 |
| 2021-12-01 | 582.00 | 594.00 | 582.00 | 594.00 | 149,325 |
| 2021-11-30 | 575.00 | 582.00 | 575.00 | 575.00 | 181,320 |
| 2021-11-29 | 585.00 | 588.00 | 582.00 | 583.00 | 103,919 |
| 2021-11-26 | 588.00 | 588.00 | 577.00 | 577.00 | 222,763 |
| 2021-11-25 | 602.00 | 602.00 | 600.00 | 602.00 | 132,044 |
| 2021-11-24 | 603.00 | 604.00 | 600.00 | 600.00 | 595,496 |
| 2021-11-23 | 602.00 | 608.00 | 601.00 | 605.00 | 201,726 |
| 2021-11-22 | 610.00 | 611.00 | 606.00 | 606.00 | 79,905 |
| 2021-11-19 | 609.00 | 610.00 | 603.00 | 607.00 | 139,890 |
| 2021-11-18 | 610.00 | 610.00 | 605.00 | 608.00 | 96,710 |
| 2021-11-17 | 611.00 | 614.00 | 610.00 | 610.00 | 150,721 |
| 2021-11-16 | 611.00 | 615.00 | 611.00 | 614.00 | 164,306 |
| 2021-11-15 | 608.00 | 614.00 | 608.00 | 614.00 | 290,576 |
| 2021-11-12 | 611.00 | 612.00 | 608.00 | 608.00 | 74,765 |
| 2021-11-11 | 606.00 | 609.00 | 604.00 | 608.00 | 112,509 |
| 2021-11-10 | 600.00 | 605.00 | 598.00 | 603.00 | 105,463 |
| 2021-11-09 | 600.00 | 600.00 | 596.00 | 597.00 | 298,037 |
| 2021-11-08 | 602.00 | 602.00 | 599.00 | 600.00 | 595,764 |
| 2021-11-05 | 592.00 | 603.00 | 591.00 | 600.00 | 129,954 |
| 2021-11-04 | 593.00 | 597.00 | 592.00 | 592.00 | 164,667 |
| 2021-11-03 | 588.00 | 591.00 | 588.00 | 591.00 | 188,145 |
| 2021-11-02 | 590.00 | 590.00 | 589.00 | 590.00 | 530,483 |
| 2021-11-01 | 589.00 | 593.00 | 588.00 | 590.00 | 121,093 |
| 2021-10-29 | 587.00 | 587.00 | 582.00 | 583.00 | 169,756 |
| 2021-10-28 | 590.00 | 592.00 | 587.00 | 587.00 | 126,915 |
| 2021-10-27 | 589.00 | 590.00 | 588.00 | 590.00 | 216,208 |
| 2021-10-26 | 591.00 | 593.00 | 588.00 | 591.00 | 322,248 |
| 2021-10-25 | 587.00 | 589.00 | 586.00 | 587.00 | 173,452 |
| 2021-10-22 | 589.00 | 592.00 | 587.00 | 587.00 | 101,013 |
| 2021-10-21 | 585.00 | 587.00 | 585.00 | 586.00 | 78,485 |
| 2021-10-20 | 586.00 | 590.00 | 586.00 | 588.00 | 192,836 |
| 2021-10-19 | 587.00 | 589.00 | 584.00 | 587.00 | 102,170 |
| 2021-10-18 | 581.00 | 584.00 | 580.00 | 584.00 | 132,234 |
| 2021-10-15 | 583.00 | 584.00 | 580.00 | 581.00 | 339,100 |
| 2021-10-14 | 578.00 | 578.00 | 576.00 | 576.00 | 129,783 |
| 2021-10-13 | 571.00 | 577.00 | 571.00 | 574.00 | 122,138 |
| 2021-10-12 | 577.00 | 577.00 | 571.00 | 574.00 | 189,118 |
| 2021-10-11 | 576.00 | 578.00 | 576.00 | 578.00 | 150,669 |
| 2021-10-08 | 581.00 | 581.00 | 573.00 | 575.00 | 124,837 |
| 2021-10-07 | 570.00 | 576.00 | 570.00 | 576.00 | 253,919 |
| 2021-10-06 | 563.00 | 567.00 | 563.00 | 564.00 | 195,754 |
| 2021-10-05 | 565.00 | 570.00 | 565.00 | 567.00 | 106,544 |
| 2021-10-04 | 571.00 | 572.00 | 564.00 | 565.00 | 139,227 |
| 2021-10-01 | 581.00 | 581.00 | 572.00 | 573.00 | 197,789 |
| 2021-09-30 | 585.00 | 585.00 | 579.00 | 579.00 | 178,107 |
| 2021-09-29 | 586.00 | 586.00 | 583.00 | 583.00 | 905,362 |
| 2021-09-28 | 590.00 | 590.00 | 580.00 | 580.00 | 224,596 |
| 2021-09-27 | 590.00 | 590.00 | 587.00 | 588.00 | 118,721 |
| 2021-09-24 | 590.00 | 590.00 | 585.00 | 585.00 | 106,140 |
| 2021-09-23 | 587.00 | 593.00 | 587.00 | 593.00 | 87,876 |
| 2021-09-22 | 585.00 | 591.00 | 585.00 | 590.00 | 130,415 |
| 2021-09-21 | 580.00 | 586.00 | 580.00 | 585.00 | 186,822 |
| 2021-09-20 | 582.00 | 582.00 | 577.00 | 582.00 | 116,397 |
| 2021-09-17 | 585.00 | 593.00 | 585.00 | 593.00 | 487,856 |
| 2021-09-16 | 586.00 | 587.00 | 585.00 | 585.00 | 138,126 |
| 2021-09-15 | 590.00 | 592.00 | 588.00 | 588.00 | 125,030 |
| 2021-09-14 | 598.00 | 598.00 | 593.00 | 593.00 | 126,576 |
| 2021-09-13 | 602.00 | 602.00 | 595.00 | 600.00 | 152,205 |
| 2021-09-10 | 603.00 | 603.00 | 600.00 | 600.00 | 203,201 |
| 2021-09-09 | 600.00 | 602.00 | 600.00 | 600.00 | 166,546 |
| 2021-09-08 | 610.00 | 614.00 | 606.00 | 606.00 | 181,520 |
| 2021-09-07 | 615.00 | 615.00 | 609.00 | 612.00 | 86,069 |
| 2021-09-06 | 613.00 | 614.00 | 612.00 | 612.00 | 126,959 |
| 2021-09-03 | 606.00 | 609.00 | 606.00 | 609.00 | 173,213 |
| 2021-09-02 | 601.00 | 609.00 | 601.00 | 609.00 | 118,889 |
| 2021-09-01 | 602.00 | 609.00 | 602.00 | 609.00 | 154,281 |
| 2021-08-31 | 596.00 | 602.00 | 596.00 | 598.00 | 134,133 |
| 2021-08-30 | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 2021-08-27 | 593.00 | 594.00 | 591.00 | 592.00 | 305,220 |
| 2021-08-26 | 590.00 | 591.00 | 588.00 | 590.00 | 266,984 |
| 2021-08-25 | 596.00 | 596.00 | 592.00 | 595.00 | 134,014 |
| 2021-08-24 | 588.00 | 593.00 | 588.00 | 593.00 | 206,265 |
| 2021-08-23 | 592.00 | 592.00 | 582.00 | 582.00 | 204,605 |
| 2021-08-20 | 582.00 | 585.00 | 577.00 | 585.00 | 449,594 |
| 2021-08-19 | 579.00 | 583.00 | 577.00 | 581.00 | 179,270 |
| 2021-08-18 | 587.00 | 589.00 | 587.00 | 588.00 | 382,635 |
| 2021-08-17 | 584.00 | 587.00 | 584.00 | 586.00 | 762,999 |
| 2021-08-16 | 592.00 | 596.00 | 589.00 | 589.00 | 151,952 |
| 2021-08-13 | 595.00 | 596.00 | 595.00 | 595.00 | 157,656 |
| 2021-08-12 | 598.00 | 598.00 | 595.00 | 598.00 | 273,693 |
| 2021-08-11 | 599.00 | 602.00 | 599.00 | 600.00 | 210,585 |
| 2021-08-10 | 606.00 | 606.00 | 597.00 | 599.00 | 131,776 |
| 2021-08-09 | 599.00 | 601.00 | 599.00 | 599.00 | 179,124 |
| 2021-08-06 | 598.00 | 599.00 | 597.00 | 598.00 | 216,566 |
| 2021-08-05 | 604.00 | 604.00 | 593.00 | 597.00 | 147,853 |
| 2021-08-04 | 592.00 | 600.00 | 592.00 | 598.00 | 134,544 |
| 2021-08-03 | 590.00 | 594.00 | 590.00 | 591.00 | 110,823 |
| 2021-08-02 | 584.00 | 591.00 | 584.00 | 590.00 | 228,504 |
| 2021-07-30 | 581.00 | 588.00 | 581.00 | 586.00 | 373,082 |
| 2021-07-29 | 582.00 | 594.00 | 582.00 | 586.00 | 237,867 |
| 2021-07-28 | 576.00 | 587.00 | 576.00 | 585.00 | 337,193 |
| 2021-07-27 | 592.00 | 592.00 | 573.00 | 575.00 | 476,962 |
| 2021-07-26 | 599.00 | 599.00 | 593.00 | 593.00 | 148,586 |
| 2021-07-23 | 608.00 | 608.00 | 601.00 | 601.00 | 795,000 |
| 2021-07-22 | 610.00 | 612.00 | 608.00 | 608.00 | 189,686 |
| 2021-07-21 | 608.00 | 610.00 | 606.00 | 606.00 | 189,853 |
| 2021-07-20 | 612.00 | 612.00 | 604.00 | 604.00 | 165,421 |
| 2021-07-19 | 609.00 | 614.00 | 603.00 | 603.00 | 99,963 |
| 2021-07-16 | 613.00 | 615.00 | 611.00 | 613.00 | 249,490 |
| 2021-07-15 | 613.00 | 615.00 | 613.00 | 615.00 | 64,060 |
| 2021-07-14 | 613.00 | 616.00 | 612.00 | 615.00 | 243,254 |
| 2021-07-13 | 613.00 | 617.00 | 611.00 | 617.00 | 99,596 |
| 2021-07-12 | 613.00 | 613.00 | 606.00 | 606.00 | 87,381 |
| 2021-07-09 | 610.00 | 611.00 | 607.00 | 610.00 | 112,607 |
| 2021-07-08 | 612.00 | 612.00 | 600.00 | 600.00 | 130,670 |
| 2021-07-07 | 618.00 | 624.00 | 617.00 | 617.00 | 397,058 |
| 2021-07-06 | 624.00 | 624.00 | 616.00 | 616.00 | 74,606 |
| 2021-07-05 | 622.00 | 622.00 | 618.00 | 621.00 | 130,734 |
| 2021-07-02 | 620.00 | 622.00 | 620.00 | 622.00 | 232,140 |
| 2021-07-01 | 622.00 | 622.00 | 617.00 | 619.00 | 165,204 |
| 2021-06-30 | 616.00 | 621.00 | 615.00 | 615.00 | 161,023 |
| 2021-06-29 | 614.00 | 617.00 | 614.00 | 615.00 | 127,275 |
| 2021-06-28 | 619.00 | 619.00 | 615.00 | 617.00 | 116,740 |
| 2021-06-25 | 611.00 | 618.00 | 611.00 | 618.00 | 221,678 |
| 2021-06-24 | 614.00 | 618.00 | 610.00 | 613.00 | 319,214 |
| 2021-06-23 | 609.00 | 616.00 | 609.00 | 615.00 | 131,003 |
| 2021-06-22 | 609.00 | 611.00 | 609.00 | 611.00 | 516,465 |
| 2021-06-21 | 620.00 | 620.00 | 610.00 | 610.00 | 269,386 |
| 2021-06-18 | 619.00 | 619.00 | 614.00 | 616.00 | 371,646 |
| 2021-06-17 | 614.00 | 618.00 | 608.00 | 616.00 | 616,764 |
| 2021-06-16 | 622.00 | 622.00 | 614.00 | 615.00 | 165,230 |
| 2021-06-15 | 630.00 | 630.00 | 618.00 | 618.00 | 138,890 |
| 2021-06-14 | 630.00 | 630.00 | 619.00 | 620.00 | 120,927 |
| 2021-06-11 | 630.00 | 630.00 | 619.00 | 621.00 | 133,663 |
| 2021-06-10 | 626.00 | 626.00 | 620.00 | 621.00 | 65,273 |
| 2021-06-09 | 620.00 | 623.00 | 618.00 | 620.00 | 104,078 |
| 2021-06-08 | 624.00 | 624.00 | 620.00 | 623.00 | 48,691 |
| 2021-06-07 | 627.00 | 627.00 | 618.00 | 619.00 | 62,778 |
| 2021-06-04 | 629.00 | 629.00 | 620.00 | 625.00 | 75,724 |
| 2021-06-03 | 625.00 | 625.00 | 620.00 | 624.00 | 114,708 |
| 2021-06-02 | 629.00 | 629.00 | 626.00 | 626.00 | 160,150 |
| 2021-06-01 | 623.00 | 630.00 | 622.00 | 629.00 | 219,873 |
| 2021-05-28 | 613.00 | 622.00 | 613.00 | 619.00 | 97,273 |
| 2021-05-27 | 617.00 | 622.00 | 617.00 | 622.00 | 152,576 |
| 2021-05-26 | 612.00 | 621.00 | 612.00 | 617.00 | 87,279 |
| 2021-05-25 | 614.00 | 617.00 | 612.00 | 612.00 | 117,718 |
| 2021-05-24 | 606.00 | 610.00 | 606.00 | 610.00 | 72,387 |
| 2021-05-21 | 609.00 | 609.00 | 602.00 | 603.00 | 122,606 |
| 2021-05-20 | 610.00 | 610.00 | 602.00 | 605.00 | 46,901 |
| 2021-05-19 | 598.00 | 604.00 | 598.00 | 601.00 | 74,624 |
| 2021-05-18 | 607.00 | 607.00 | 603.00 | 603.00 | 240,754 |
| 2021-05-17 | 604.00 | 604.00 | 595.00 | 596.00 | 91,373 |
| 2021-05-14 | 605.00 | 605.00 | 600.00 | 601.00 | 124,681 |
| 2021-05-13 | 600.00 | 603.00 | 593.00 | 601.00 | 539,925 |
| 2021-05-12 | 613.00 | 613.00 | 594.00 | 594.00 | 206,299 |
| 2021-05-11 | 610.00 | 611.00 | 604.00 | 608.00 | 226,251 |
| 2021-05-10 | 631.00 | 631.00 | 615.00 | 617.00 | 236,932 |
| 2021-05-07 | 630.00 | 631.00 | 628.00 | 631.00 | 124,742 |
| 2021-05-06 | 630.00 | 630.00 | 622.00 | 625.00 | 109,397 |
| 2021-05-05 | 626.00 | 627.00 | 621.00 | 621.00 | 270,234 |
| 2021-05-04 | 635.00 | 635.00 | 622.00 | 624.00 | 207,607 |
| 2021-04-30 | 632.00 | 635.00 | 629.00 | 635.00 | 132,042 |
| 2021-04-29 | 640.00 | 640.00 | 634.00 | 636.00 | 283,549 |
| 2021-04-28 | 636.00 | 640.00 | 635.00 | 635.00 | 103,262 |
| 2021-04-27 | 634.00 | 636.00 | 632.00 | 632.00 | 127,786 |
| 2021-04-26 | 628.00 | 633.00 | 628.00 | 633.00 | 152,139 |
| 2021-04-23 | 632.00 | 634.00 | 632.00 | 633.00 | 95,978 |
| 2021-04-22 | 629.00 | 632.00 | 626.00 | 632.00 | 224,403 |
| 2021-04-21 | 628.00 | 628.00 | 620.00 | 624.00 | 112,686 |
| 2021-04-20 | 634.00 | 634.00 | 622.00 | 622.00 | 147,617 |
| 2021-04-19 | 643.00 | 643.00 | 630.00 | 630.00 | 169,655 |
| 2021-04-16 | 642.00 | 643.00 | 641.00 | 641.00 | 227,164 |
| 2021-04-15 | 635.00 | 639.00 | 630.00 | 639.00 | 195,990 |
| 2021-04-14 | 637.00 | 638.00 | 634.00 | 636.00 | 203,002 |
| 2021-04-13 | 626.00 | 632.00 | 626.00 | 632.00 | 276,927 |
| 2021-04-12 | 631.00 | 631.00 | 628.00 | 630.00 | 185,061 |
| 2021-04-09 | 641.00 | 641.00 | 634.00 | 635.00 | 248,155 |
| 2021-04-08 | 638.00 | 640.00 | 637.00 | 640.00 | 328,123 |
| 2021-04-07 | 639.00 | 639.00 | 630.00 | 635.00 | 249,139 |
| 2021-04-06 | 634.00 | 638.00 | 633.00 | 635.00 | 175,935 |
| 2021-04-01 | 624.00 | 636.00 | 624.00 | 634.00 | 190,309 |
| 2021-03-31 | 630.00 | 630.00 | 624.00 | 630.00 | 208,739 |
| 2021-03-30 | 630.00 | 631.00 | 626.00 | 629.00 | 123,750 |
| 2021-03-29 | 627.00 | 628.00 | 625.00 | 628.00 | 179,215 |
| 2021-03-26 | 627.00 | 629.00 | 624.00 | 624.00 | 598,246 |
| 2021-03-25 | 624.00 | 624.00 | 621.00 | 623.00 | 485,733 |
| 2021-03-24 | 625.00 | 627.00 | 624.00 | 625.00 | 262,828 |
| 2021-03-23 | 635.00 | 635.00 | 629.00 | 629.00 | 220,187 |
| 2021-03-22 | 632.00 | 634.00 | 628.00 | 632.00 | 243,722 |
| 2021-03-19 | 629.00 | 632.00 | 627.00 | 631.00 | 560,661 |
| 2021-03-18 | 639.00 | 639.00 | 631.00 | 632.00 | 195,479 |
| 2021-03-17 | 640.00 | 640.00 | 628.00 | 632.00 | 301,369 |
| 2021-03-16 | 636.00 | 639.00 | 635.00 | 635.00 | 393,108 |
| 2021-03-15 | 630.00 | 636.00 | 629.00 | 636.00 | 145,950 |
| 2021-03-12 | 637.00 | 641.00 | 629.00 | 629.00 | 181,667 |
| 2021-03-11 | 637.00 | 645.00 | 637.00 | 640.00 | 503,164 |
| 2021-03-10 | 635.00 | 636.00 | 630.00 | 633.00 | 205,210 |
| 2021-03-09 | 617.00 | 638.00 | 617.00 | 637.00 | 208,826 |
| 2021-03-08 | 628.00 | 628.00 | 618.00 | 625.00 | 206,013 |
| 2021-03-05 | 641.00 | 645.00 | 622.00 | 622.00 | 246,331 |
| 2021-03-04 | 646.00 | 646.00 | 640.00 | 646.00 | 175,048 |
| 2021-03-03 | 650.00 | 650.00 | 640.00 | 646.00 | 387,797 |
| 2021-03-02 | 648.00 | 648.00 | 637.00 | 638.00 | 259,050 |
| 2021-03-01 | 650.00 | 650.00 | 635.00 | 647.00 | 276,817 |
| 2021-02-26 | 640.00 | 642.00 | 633.00 | 635.00 | 269,058 |
| 2021-02-25 | 656.00 | 656.00 | 644.00 | 649.00 | 219,379 |
| 2021-02-24 | 649.00 | 649.00 | 636.00 | 647.00 | 299,045 |
| 2021-02-23 | 654.00 | 656.00 | 641.00 | 647.00 | 290,802 |
| 2021-02-22 | 663.00 | 663.00 | 646.00 | 650.00 | 202,153 |
| 2021-02-19 | 675.00 | 675.00 | 664.00 | 666.00 | 330,234 |
| 2021-02-18 | 684.00 | 684.00 | 664.00 | 667.00 | 142,814 |
| 2021-02-17 | 682.00 | 685.00 | 672.00 | 673.00 | 182,158 |
| 2021-02-16 | 685.00 | 686.00 | 679.00 | 681.00 | 334,737 |
| 2021-02-15 | 679.00 | 683.00 | 673.00 | 683.00 | 324,958 |
| 2021-02-12 | 680.00 | 680.00 | 667.00 | 674.00 | 234,939 |
| 2021-02-11 | 667.00 | 674.00 | 667.00 | 674.00 | 266,406 |
| 2021-02-10 | 670.00 | 671.00 | 666.00 | 666.00 | 418,949 |
| 2021-02-09 | 665.00 | 670.00 | 665.00 | 668.00 | 191,713 |
| 2021-02-08 | 664.00 | 669.00 | 658.00 | 669.00 | 255,705 |
| 2021-02-05 | 662.00 | 664.00 | 654.00 | 660.00 | 174,478 |
| 2021-02-04 | 655.00 | 659.00 | 654.00 | 655.00 | 141,222 |
| 2021-02-03 | 656.00 | 659.00 | 653.00 | 657.00 | 280,167 |
| 2021-02-02 | 648.00 | 652.00 | 645.00 | 652.00 | 213,656 |
| 2021-02-01 | 630.00 | 640.00 | 628.00 | 636.00 | 341,696 |
| 2021-01-29 | 646.00 | 646.00 | 627.00 | 627.00 | 260,319 |
| 2021-01-28 | 645.00 | 649.00 | 634.00 | 649.00 | 326,985 |
| 2021-01-27 | 670.00 | 670.00 | 647.00 | 649.00 | 207,495 |
| 2021-01-26 | 676.00 | 676.00 | 663.00 | 664.00 | 203,530 |
| 2021-01-25 | 668.00 | 684.00 | 668.00 | 671.00 | 228,117 |
| 2021-01-22 | 674.00 | 674.00 | 659.00 | 666.00 | 322,604 |
| 2021-01-21 | 673.00 | 674.00 | 666.00 | 666.00 | 212,049 |
| 2021-01-20 | 659.00 | 672.00 | 659.00 | 672.00 | 242,473 |
| 2021-01-19 | 656.00 | 664.00 | 656.00 | 657.00 | 172,445 |
| 2021-01-18 | 658.00 | 660.00 | 651.00 | 653.00 | 279,512 |
| 2021-01-15 | 654.00 | 656.00 | 648.00 | 650.00 | 227,025 |
| 2021-01-14 | 660.00 | 660.00 | 652.00 | 654.00 | 364,417 |
| 2021-01-13 | 659.00 | 659.00 | 648.00 | 650.00 | 160,456 |
| 2021-01-12 | 658.00 | 658.00 | 649.00 | 650.00 | 167,965 |
| 2021-01-11 | 659.00 | 660.00 | 649.00 | 652.00 | 246,253 |
| 2021-01-08 | 639.00 | 656.00 | 639.00 | 655.00 | 320,164 |
| 2021-01-07 | 639.00 | 639.00 | 631.00 | 632.00 | 462,469 |
| 2021-01-06 | 637.00 | 637.00 | 629.00 | 635.00 | 435,345 |
| 2021-01-05 | 622.00 | 636.00 | 622.00 | 635.00 | 314,959 |
| 2021-01-04 | 623.00 | 626.00 | 619.00 | 626.00 | 311,519 |
| 2020-12-31 | 611.00 | 614.00 | 611.00 | 614.00 | 37,334 |
| 2020-12-30 | 614.00 | 619.00 | 614.00 | 619.00 | 183,871 |
| 2020-12-29 | 614.00 | 617.00 | 608.00 | 617.00 | 328,234 |
| 2020-12-24 | 608.00 | 610.00 | 604.00 | 610.00 | 45,114 |
| 2020-12-23 | 611.00 | 612.00 | 603.00 | 605.00 | 95,326 |
| 2020-12-22 | 606.00 | 609.00 | 605.00 | 608.00 | 208,455 |
| 2020-12-21 | 607.00 | 616.00 | 607.00 | 609.00 | 261,910 |
| 2020-12-18 | 611.00 | 614.00 | 610.00 | 614.00 | 337,915 |
| 2020-12-17 | 614.00 | 615.00 | 611.00 | 611.00 | 262,999 |
| 2020-12-16 | 614.00 | 615.00 | 612.00 | 614.00 | 417,364 |
| 2020-12-15 | 615.00 | 615.00 | 610.00 | 612.00 | 155,759 |
| 2020-12-14 | 613.00 | 614.00 | 609.00 | 612.00 | 182,506 |
| 2020-12-11 | 604.00 | 612.00 | 604.00 | 610.00 | 480,817 |
| 2020-12-10 | 606.00 | 614.00 | 606.00 | 614.00 | 555,504 |
| 2020-12-09 | 606.00 | 610.00 | 605.00 | 609.00 | 284,817 |
| 2020-12-08 | 609.00 | 609.00 | 607.00 | 608.00 | 160,600 |
| 2020-12-07 | 605.00 | 614.00 | 604.00 | 609.00 | 328,869 |
| 2020-12-04 | 603.00 | 604.00 | 599.00 | 604.00 | 268,574 |
| 2020-12-03 | 599.00 | 602.00 | 599.00 | 601.00 | 418,680 |
| 2020-12-02 | 587.00 | 603.00 | 587.00 | 602.00 | 354,887 |
| 2020-12-01 | 592.00 | 594.00 | 587.00 | 592.00 | 611,109 |
| 2020-11-30 | 591.00 | 591.00 | 582.00 | 584.00 | 254,476 |
| 2020-11-27 | 588.00 | 594.00 | 587.00 | 594.00 | 581,463 |
| 2020-11-26 | 592.00 | 593.00 | 590.00 | 592.00 | 222,144 |
| 2020-11-25 | 592.00 | 592.00 | 588.00 | 589.00 | 199,564 |
| 2020-11-24 | 588.00 | 593.00 | 582.00 | 593.00 | 492,542 |
| 2020-11-23 | 586.00 | 587.00 | 577.00 | 587.00 | 203,418 |
| 2020-11-20 | 576.00 | 583.00 | 576.00 | 582.00 | 152,231 |
| 2020-11-19 | 580.00 | 585.00 | 580.00 | 584.00 | 248,635 |
| 2020-11-18 | 585.00 | 588.00 | 577.00 | 585.00 | 347,477 |
| 2020-11-17 | 578.00 | 585.00 | 578.00 | 584.00 | 305,633 |
| 2020-11-16 | 582.00 | 584.00 | 581.00 | 583.00 | 314,939 |
| 2020-11-13 | 574.00 | 582.00 | 574.00 | 577.00 | 350,545 |
| 2020-11-12 | 586.00 | 586.00 | 580.00 | 583.00 | 646,421 |
| 2020-11-11 | 585.00 | 586.00 | 582.00 | 585.00 | 341,054 |
| 2020-11-10 | 578.00 | 585.00 | 576.00 | 583.00 | 434,726 |
| 2020-11-09 | 569.00 | 585.00 | 569.00 | 575.00 | 508,214 |
| 2020-11-06 | 555.00 | 565.00 | 554.00 | 561.00 | 198,105 |
| 2020-11-05 | 561.00 | 568.00 | 555.00 | 558.00 | 349,877 |
| 2020-11-04 | 534.00 | 559.00 | 534.00 | 559.00 | 524,583 |
| 2020-11-03 | 543.00 | 551.00 | 538.00 | 542.00 | 414,818 |
| 2020-11-02 | 538.00 | 543.00 | 535.00 | 541.00 | 559,036 |
| 2020-10-30 | 535.00 | 541.00 | 535.00 | 536.00 | 123,635 |
| 2020-10-29 | 537.00 | 544.00 | 537.00 | 542.00 | 139,707 |
| 2020-10-28 | 549.00 | 549.00 | 537.00 | 537.00 | 99,253 |
| 2020-10-27 | 544.00 | 544.00 | 542.00 | 542.00 | 145,764 |
| 2020-10-26 | 542.00 | 550.00 | 542.00 | 544.00 | 110,368 |
| 2020-10-23 | 543.00 | 549.00 | 539.00 | 549.00 | 241,297 |
| 2020-10-22 | 539.00 | 542.00 | 539.00 | 542.00 | 225,727 |
| 2020-10-21 | 540.00 | 540.00 | 537.00 | 537.00 | 251,738 |
| 2020-10-20 | 538.00 | 540.00 | 538.00 | 540.00 | 104,123 |
| 2020-10-16 | 537.00 | 537.00 | 533.00 | 537.00 | 86,355 |
| 2020-10-15 | 530.00 | 534.00 | 527.00 | 534.00 | 206,371 |
| 2020-10-14 | 533.00 | 539.00 | 533.00 | 539.00 | 96,153 |
| 2020-10-13 | 533.00 | 535.00 | 531.00 | 532.00 | 126,055 |
| 2020-10-12 | 533.00 | 537.00 | 532.00 | 535.00 | 180,155 |
| 2020-10-09 | 530.00 | 532.00 | 529.00 | 531.00 | 163,538 |
| 2020-10-08 | 525.00 | 531.00 | 525.00 | 525.00 | 154,645 |
| 2020-10-07 | 519.00 | 526.00 | 519.00 | 526.00 | 142,784 |
| 2020-10-06 | 515.00 | 519.00 | 514.00 | 519.00 | 252,436 |
| 2020-10-05 | 514.00 | 516.00 | 510.00 | 514.00 | 130,001 |
| 2020-10-02 | 509.00 | 512.00 | 504.00 | 510.00 | 70,667 |
| 2020-10-01 | 516.00 | 516.00 | 507.00 | 510.00 | 100,292 |
| 2020-09-30 | 499.50 | 513.00 | 499.50 | 510.00 | 208,446 |
| 2020-09-29 | 508.00 | 508.00 | 500.00 | 504.00 | 200,693 |
| 2020-09-28 | 503.00 | 507.00 | 501.00 | 505.00 | 139,860 |
| 2020-09-25 | 503.00 | 503.00 | 495.00 | 497.00 | 102,568 |
| 2020-09-24 | 498.00 | 499.00 | 495.00 | 497.50 | 534,513 |
| 2020-09-23 | 506.00 | 507.00 | 501.00 | 501.00 | 215,514 |
| 2020-09-22 | 503.00 | 505.00 | 500.00 | 500.00 | 147,257 |
| 2020-09-21 | 506.00 | 508.00 | 501.00 | 501.00 | 224,218 |
| 2020-09-18 | 511.00 | 514.00 | 506.00 | 511.00 | 463,093 |
| 2020-09-17 | 507.00 | 514.00 | 507.00 | 510.00 | 213,513 |
| 2020-09-16 | 514.00 | 516.00 | 509.00 | 513.00 | 166,040 |
| 2020-09-15 | 504.00 | 515.00 | 504.00 | 515.00 | 113,342 |
| 2020-09-14 | 503.00 | 503.00 | 500.00 | 502.00 | 180,437 |
| 2020-09-11 | 493.50 | 502.00 | 491.50 | 491.50 | 126,357 |
| 2020-09-10 | 505.00 | 505.00 | 493.50 | 500.75 | 135,889 |
| 2020-09-09 | 489.50 | 506.00 | 489.50 | 500.75 | 100,151 |
| 2020-09-08 | 490.00 | 492.00 | 487.50 | 490.75 | 277,177 |
| 2020-09-07 | 495.00 | 495.00 | 491.50 | 491.50 | 95,834 |
| 2020-09-04 | 485.00 | 492.50 | 485.00 | 486.25 | 200,828 |
| 2020-09-03 | 495.00 | 495.50 | 481.00 | 483.75 | 176,100 |
| 2020-09-02 | 492.00 | 494.00 | 490.50 | 491.50 | 98,028 |
| 2020-09-01 | 492.00 | 492.00 | 486.00 | 487.00 | 472,873 |
| 2020-08-28 | 489.00 | 491.00 | 486.00 | 487.75 | 300,597 |
| 2020-08-27 | 494.00 | 494.00 | 489.00 | 490.50 | 117,251 |
| 2020-08-26 | 492.00 | 493.50 | 491.00 | 491.25 | 245,894 |
| 2020-08-25 | 488.00 | 490.00 | 486.00 | 490.25 | 97,008 |
| 2020-08-24 | 483.50 | 487.50 | 483.50 | 486.25 | 111,248 |
| 2020-08-21 | 472.50 | 481.00 | 472.50 | 479.50 | 273,963 |
| 2020-08-20 | 473.00 | 477.00 | 472.00 | 472.25 | 82,227 |
| 2020-08-19 | 477.50 | 482.50 | 475.50 | 478.00 | 176,232 |
| 2020-08-18 | 480.00 | 481.00 | 477.00 | 477.00 | 183,981 |
| 2020-08-17 | 473.00 | 484.00 | 473.00 | 482.50 | 65,674 |
| 2020-08-14 | 473.50 | 481.00 | 473.50 | 477.50 | 37,529 |
| 2020-08-13 | 479.00 | 483.50 | 479.00 | 482.50 | 112,915 |
| 2020-08-12 | 468.00 | 487.50 | 468.00 | 483.25 | 115,783 |
| 2020-08-11 | 476.50 | 481.50 | 474.50 | 480.25 | 89,086 |
| 2020-08-10 | 474.00 | 474.00 | 467.50 | 470.50 | 59,951 |
| 2020-08-07 | 475.00 | 475.00 | 470.50 | 475.00 | 73,371 |
| 2020-08-06 | 471.50 | 475.00 | 471.00 | 473.50 | 147,193 |
| 2020-08-05 | 469.50 | 476.50 | 469.50 | 474.50 | 91,749 |
| 2020-08-04 | 473.50 | 473.50 | 466.50 | 468.50 | 106,267 |
| 2020-08-03 | 462.50 | 469.00 | 456.00 | 466.50 | 244,061 |
| 2020-07-31 | 462.50 | 470.00 | 458.50 | 460.75 | 67,204 |
| 2020-07-30 | 470.50 | 480.00 | 467.00 | 472.00 | 78,515 |
| 2020-07-29 | 479.50 | 479.50 | 469.50 | 472.00 | 100,884 |
| 2020-07-28 | 467.50 | 481.50 | 467.50 | 471.75 | 148,146 |
| 2020-07-27 | 471.00 | 475.00 | 469.50 | 471.00 | 165,418 |
| 2020-07-24 | 474.00 | 474.00 | 470.00 | 471.00 | 109,702 |
| 2020-07-23 | 481.00 | 494.00 | 480.00 | 483.25 | 102,993 |
| 2020-07-22 | 481.50 | 491.50 | 481.00 | 483.25 | 100,080 |
| 2020-07-21 | 495.00 | 495.00 | 486.00 | 489.75 | 104,144 |
| 2020-07-20 | 481.50 | 491.50 | 480.50 | 486.00 | 61,618 |
| 2020-07-17 | 480.00 | 488.00 | 480.00 | 486.00 | 163,264 |
| 2020-07-16 | 497.00 | 497.00 | 480.00 | 486.00 | 156,924 |
| 2020-07-15 | 500.00 | 500.00 | 488.00 | 493.75 | 227,265 |
| 2020-07-14 | 497.00 | 497.00 | 487.00 | 489.50 | 103,112 |
| 2020-07-13 | 499.00 | 502.00 | 493.00 | 500.00 | 123,603 |
| 2020-07-10 | 480.00 | 497.50 | 480.00 | 493.25 | 124,680 |
| 2020-07-09 | 493.00 | 496.50 | 485.00 | 487.25 | 417,183 |
| 2020-07-08 | 484.00 | 492.00 | 484.00 | 488.25 | 89,869 |
| 2020-07-07 | 495.00 | 495.00 | 486.00 | 489.00 | 72,942 |
| 2020-07-06 | 488.50 | 499.00 | 488.50 | 496.00 | 177,200 |
| 2020-07-03 | 480.00 | 483.00 | 477.00 | 480.75 | 108,505 |
| 2020-07-02 | 474.00 | 482.00 | 470.50 | 479.00 | 204,913 |
| 2020-07-01 | 462.50 | 469.50 | 462.50 | 468.25 | 84,061 |
| 2020-06-30 | 468.50 | 471.50 | 468.50 | 467.25 | 275,328 |
| 2020-06-29 | 464.50 | 468.00 | 464.50 | 467.50 | 102,932 |
| 2020-06-26 | 463.50 | 470.50 | 463.50 | 466.50 | 71,667 |
| 2020-06-25 | 464.50 | 467.50 | 457.00 | 467.25 | 340,695 |
| 2020-06-24 | 466.50 | 468.50 | 464.00 | 467.25 | 141,261 |
| 2020-06-23 | 467.00 | 471.00 | 466.50 | 467.25 | 146,167 |
| 2020-06-22 | 471.50 | 471.50 | 462.50 | 466.00 | 67,915 |
| 2020-06-19 | 462.00 | 470.50 | 461.00 | 470.25 | 134,968 |
| 2020-06-18 | 454.50 | 463.00 | 449.00 | 462.00 | 174,026 |
| 2020-06-17 | 450.50 | 460.00 | 450.50 | 452.50 | 77,791 |
| 2020-06-16 | 452.50 | 460.00 | 450.50 | 446.75 | 141,100 |
| 2020-06-15 | 443.50 | 450.50 | 442.50 | 446.75 | 129,064 |
| 2020-06-12 | 441.00 | 456.00 | 441.00 | 452.00 | 179,611 |
| 2020-06-11 | 447.50 | 449.50 | 443.00 | 448.50 | 423,304 |
| 2020-06-10 | 451.50 | 457.50 | 451.50 | 456.00 | 356,369 |
| 2020-06-09 | 454.50 | 457.00 | 451.00 | 452.25 | 269,784 |
| 2020-06-08 | 451.00 | 461.00 | 451.00 | 456.00 | 239,730 |
| 2020-06-05 | 456.00 | 461.00 | 455.50 | 460.25 | 99,485 |
| 2020-06-04 | 453.00 | 455.00 | 444.00 | 452.75 | 388,079 |
| 2020-06-03 | 441.50 | 453.50 | 441.50 | 452.75 | 367,802 |
| 2020-06-02 | 431.00 | 445.50 | 431.00 | 442.75 | 179,391 |
| 2020-06-01 | 429.00 | 440.00 | 429.00 | 437.25 | 103,634 |
| 2020-05-29 | 430.00 | 431.00 | 429.00 | 430.75 | 359,954 |
| 2020-05-28 | 429.50 | 432.50 | 422.50 | 430.75 | 296,136 |
| 2020-05-27 | 426.50 | 430.50 | 422.50 | 424.75 | 153,675 |
| 2020-05-26 | 420.00 | 429.50 | 420.00 | 424.75 | 190,409 |
| 2020-05-22 | 414.00 | 419.00 | 412.50 | 424.50 | 192,405 |
| 2020-05-21 | 423.50 | 427.50 | 423.50 | 424.50 | 234,599 |
| 2020-05-20 | 421.50 | 429.50 | 421.50 | 428.25 | 171,783 |
| 2020-05-19 | 427.00 | 427.00 | 417.00 | 424.75 | 235,632 |
| 2020-05-18 | 410.00 | 417.50 | 410.00 | 417.50 | 140,695 |
| 2020-05-15 | 405.00 | 408.50 | 403.00 | 406.75 | 178,095 |
| 2020-05-14 | 414.00 | 414.00 | 399.00 | 406.25 | 138,093 |
| 2020-05-13 | 410.50 | 418.00 | 410.50 | 413.50 | 125,852 |
| 2020-05-12 | 409.00 | 416.50 | 408.00 | 417.25 | 170,712 |
| 2020-05-11 | 414.50 | 421.00 | 409.50 | 414.25 | 166,066 |
| 2020-05-07 | 403.50 | 409.50 | 402.50 | 407.25 | 212,602 |
| 2020-05-06 | 402.00 | 413.00 | 402.00 | 403.75 | 182,426 |
| 2020-05-05 | 405.00 | 409.00 | 403.50 | 404.00 | 132,969 |
| 2020-05-04 | 399.00 | 402.00 | 395.00 | 399.75 | 205,719 |
| 2020-05-01 | 410.50 | 410.50 | 400.00 | 401.50 | 174,765 |
| 2020-04-30 | 420.00 | 426.00 | 416.50 | 418.25 | 97,718 |
| 2020-04-29 | 415.00 | 419.50 | 414.50 | 418.25 | 167,844 |
| 2020-04-28 | 409.00 | 417.50 | 409.00 | 406.75 | 225,502 |
| 2020-04-27 | 406.00 | 412.00 | 401.50 | 406.75 | 174,998 |
| 2020-04-24 | 400.50 | 413.00 | 396.50 | 400.50 | 267,757 |
| 2020-04-23 | 413.00 | 415.50 | 407.50 | 411.00 | 103,014 |
| 2020-04-22 | 405.00 | 414.50 | 405.00 | 407.75 | 712,590 |
| 2020-04-21 | 414.50 | 414.50 | 404.00 | 407.75 | 621,891 |
| 2020-04-20 | 425.50 | 425.50 | 420.50 | 422.50 | 539,626 |
| 2020-04-17 | 415.00 | 431.50 | 415.00 | 423.50 | 334,913 |
| 2020-04-16 | 415.00 | 415.00 | 403.50 | 411.25 | 165,333 |
| 2020-04-15 | 411.50 | 411.50 | 403.50 | 406.25 | 170,195 |
| 2020-04-14 | 419.50 | 419.50 | 412.00 | 413.75 | 112,107 |
| 2020-04-09 | 406.50 | 416.00 | 406.50 | 413.75 | 207,525 |
| 2020-04-08 | 407.50 | 413.00 | 400.00 | 407.75 | 159,804 |
| 2020-04-07 | 401.00 | 421.50 | 400.50 | 395.50 | 227,198 |
| 2020-04-06 | 394.50 | 398.00 | 393.00 | 382.00 | 106,966 |
| 2020-04-03 | 375.00 | 387.00 | 375.00 | 385.00 | 68,953 |
| 2020-04-03 | 375.00 | 388.00 | 375.00 | 382.00 | 362,596 |
| 2020-04-02 | 382.50 | 386.50 | 375.50 | 385.00 | 185,494 |
| 2020-04-02 | 382.50 | 383.50 | 375.50 | 377.25 | 136,028 |
| 2020-04-01 | 378.00 | 380.00 | 369.00 | 379.00 | 304,638 |
| 2020-04-01 | 378.00 | 378.00 | 369.00 | 380.75 | 153,311 |
| 2020-03-31 | 380.50 | 390.00 | 378.00 | 376.75 | 175,661 |
| 2020-03-30 | 375.50 | 376.50 | 369.50 | 378.75 | 130,977 |
| 2020-03-27 | 410.00 | 410.00 | 376.00 | 408.50 | 152,626 |
| 2020-03-26 | 393.50 | 400.50 | 390.50 | 402.50 | 70,888 |
| 2020-03-25 | 394.00 | 407.50 | 390.00 | 389.75 | 43,983 |
| 2020-03-24 | 379.50 | 397.00 | 379.50 | 375.25 | 70,771 |
| 2020-03-23 | 382.00 | 382.00 | 362.00 | 385.00 | 87,674 |
| 2020-03-20 | 361.00 | 365.00 | 350.50 | 350.00 | 61,547 |
| 2020-03-19 | 348.50 | 351.00 | 345.00 | 349.50 | 121,252 |
| 2020-03-18 | 359.00 | 359.00 | 351.00 | 364.50 | 35,347 |
| 2020-03-17 | 388.50 | 400.00 | 367.50 | 382.50 | 436,162 |
| 2020-03-16 | 387.50 | 387.50 | 359.00 | 397.75 | 190,900 |
| 2020-03-13 | 394.00 | 419.50 | 394.00 | 383.00 | 479,165 |
| 2020-03-12 | 398.50 | 398.50 | 374.50 | 411.00 | 317,123 |
| 2020-03-11 | 412.00 | 412.50 | 407.50 | 411.00 | 99,447 |
| 2020-03-10 | 406.00 | 416.50 | 405.50 | 399.25 | 159,120 |
| 2020-03-09 | 411.50 | 411.50 | 389.50 | 420.25 | 244,321 |
| 2020-03-06 | 432.00 | 432.00 | 414.50 | 420.25 | 476,097 |
| 2020-03-05 | 445.00 | 447.50 | 435.50 | 445.50 | 159,938 |
| 2020-03-04 | 443.50 | 448.50 | 443.50 | 443.50 | 140,261 |
| 2020-03-03 | 436.50 | 446.00 | 436.50 | 435.50 | 131,818 |
| 2020-03-02 | 433.50 | 444.00 | 426.00 | 429.75 | 221,170 |
| 2020-02-28 | 431.50 | 431.50 | 419.00 | 439.75 | 247,753 |
| 2020-02-27 | 447.50 | 447.50 | 435.50 | 449.75 | 337,053 |
| 2020-02-26 | 445.00 | 448.00 | 437.00 | 443.50 | 198,765 |
| 2020-02-25 | 447.50 | 452.50 | 443.50 | 446.50 | 304,562 |
| 2020-02-24 | 460.00 | 460.00 | 445.00 | 465.75 | 268,393 |
| 2020-02-21 | 466.00 | 467.50 | 464.00 | 465.75 | 64,790 |
| 2020-02-20 | 469.50 | 473.00 | 469.00 | 471.75 | 115,253 |
| 2020-02-19 | 470.50 | 473.50 | 470.00 | 471.75 | 128,948 |
| 2020-02-18 | 473.00 | 473.00 | 468.00 | 469.50 | 102,529 |
| 2020-02-17 | 475.00 | 477.50 | 474.00 | 475.50 | 161,005 |
| 2020-02-14 | 468.50 | 474.50 | 468.50 | 473.50 | 83,042 |
| 2020-02-13 | 472.50 | 472.50 | 465.00 | 469.25 | 162,812 |
| 2020-02-12 | 469.00 | 472.00 | 467.00 | 471.50 | 169,350 |
| 2020-02-11 | 464.00 | 468.50 | 464.00 | 466.25 | 275,310 |
| 2020-02-10 | 464.00 | 464.00 | 460.00 | 461.25 | 417,574 |
| 2020-02-07 | 470.00 | 470.00 | 462.00 | 463.75 | 197,071 |
| 2020-02-06 | 464.00 | 471.00 | 464.00 | 468.75 | 179,607 |
| 2020-02-05 | 457.00 | 466.50 | 457.00 | 461.25 | 213,323 |
| 2020-02-04 | 446.00 | 458.00 | 446.00 | 457.50 | 171,789 |
| 2020-02-03 | 436.50 | 445.00 | 436.00 | 444.50 | 204,799 |
| 2020-01-31 | 448.50 | 448.50 | 435.00 | 446.00 | 195,887 |
| 2020-01-30 | 456.00 | 456.00 | 444.00 | 446.00 | 123,571 |
| 2020-01-29 | 462.50 | 464.00 | 459.00 | 459.50 | 170,069 |
| 2020-01-28 | 455.00 | 460.00 | 454.00 | 459.00 | 299,142 |
| 2020-01-27 | 467.50 | 467.50 | 452.00 | 455.75 | 250,101 |
| 2020-01-24 | 467.50 | 475.00 | 467.50 | 473.50 | 185,679 |
| 2020-01-23 | 475.00 | 475.00 | 462.00 | 464.25 | 173,058 |
| 2020-01-22 | 477.50 | 477.50 | 474.00 | 476.75 | 105,584 |
| 2020-01-21 | 483.00 | 483.00 | 473.00 | 474.00 | 500,091 |
| 2020-01-20 | 481.50 | 485.50 | 481.50 | 484.50 | 160,101 |
| 2020-01-17 | 481.50 | 483.50 | 481.00 | 482.50 | 184,845 |
| 2020-01-16 | 477.00 | 483.00 | 477.00 | 479.00 | 125,180 |
| 2020-01-15 | 479.00 | 480.50 | 477.00 | 478.50 | 122,941 |
| 2020-01-14 | 480.50 | 482.00 | 479.00 | 481.00 | 141,062 |
| 2020-01-13 | 471.50 | 483.50 | 471.50 | 481.75 | 348,413 |
| 2020-01-10 | 465.00 | 470.50 | 465.00 | 470.25 | 86,701 |
| 2020-01-09 | 461.50 | 468.50 | 461.50 | 468.25 | 109,900 |
| 2020-01-08 | 455.00 | 460.00 | 454.00 | 459.00 | 224,937 |
| 2020-01-07 | 454.00 | 459.00 | 454.00 | 458.25 | 153,278 |
| 2020-01-06 | 463.00 | 463.00 | 452.50 | 455.75 | 97,374 |
| 2020-01-03 | 468.50 | 468.50 | 462.00 | 462.50 | 215,735 |
| 2020-01-02 | 468.00 | 470.00 | 463.50 | 468.00 | 164,041 |
| 2019-12-31 | 477.00 | 477.00 | 469.50 | 470.00 | 73,645 |
| 2019-12-30 | 476.00 | 477.00 | 473.00 | 474.00 | 85,453 |
| 2019-12-27 | 474.50 | 476.50 | 472.50 | 474.00 | 87,684 |
| 2019-12-24 | 474.00 | 474.00 | 468.00 | 471.00 | 100,228 |
| 2019-12-23 | 465.00 | 474.00 | 465.00 | 471.50 | 77,262 |
| 2019-12-20 | 465.00 | 470.00 | 464.00 | 467.50 | 203,177 |
| 2019-12-19 | 465.50 | 468.00 | 462.00 | 465.50 | 257,114 |
| 2019-12-18 | 468.50 | 472.00 | 467.00 | 468.50 | 166,575 |
| 2019-12-17 | 462.00 | 468.00 | 462.00 | 464.75 | 599,032 |
| 2019-12-16 | 457.50 | 462.00 | 452.00 | 458.75 | 394,328 |
| 2019-12-13 | 454.00 | 457.00 | 451.50 | 452.00 | 281,844 |
| 2019-12-12 | 447.50 | 452.00 | 445.50 | 450.50 | 537,688 |
| 2019-12-11 | 445.00 | 445.00 | 441.00 | 443.75 | 207,293 |
| 2019-12-10 | 445.00 | 446.00 | 440.00 | 443.75 | 160,005 |
| 2019-12-09 | 444.50 | 445.00 | 439.50 | 443.50 | 260,803 |
| 2019-12-06 | 441.00 | 446.50 | 441.00 | 441.25 | 67,417 |
| 2019-12-05 | 445.00 | 445.00 | 441.00 | 441.25 | 55,403 |
| 2019-12-04 | 444.00 | 446.00 | 440.50 | 441.25 | 176,147 |
| 2019-12-03 | 450.50 | 451.50 | 443.00 | 444.25 | 135,986 |
| 2019-12-02 | 454.00 | 455.50 | 450.00 | 451.00 | 109,818 |
| 2019-11-29 | 456.00 | 456.00 | 449.00 | 451.25 | 75,504 |
| 2019-11-28 | 458.50 | 459.00 | 454.00 | 456.00 | 198,857 |
| 2019-11-27 | 457.00 | 458.50 | 455.50 | 456.75 | 163,474 |
| 2019-11-26 | 457.00 | 457.50 | 456.00 | 456.50 | 308,661 |
| 2019-11-25 | 449.00 | 455.50 | 448.50 | 453.75 | 115,285 |
| 2019-11-22 | 447.00 | 451.00 | 447.00 | 449.50 | 58,294 |
| 2019-11-21 | 448.00 | 448.00 | 442.50 | 447.00 | 137,233 |
| 2019-11-20 | 447.50 | 449.00 | 446.00 | 447.75 | 121,980 |
| 2019-11-19 | 447.50 | 449.50 | 445.50 | 447.50 | 88,689 |
| 2019-11-18 | 444.00 | 449.00 | 444.00 | 446.75 | 298,087 |
| 2019-11-15 | 441.50 | 447.00 | 441.00 | 444.75 | 256,753 |
| 2019-11-14 | 440.00 | 440.50 | 438.00 | 439.50 | 78,973 |
| 2019-11-13 | 445.50 | 445.50 | 439.50 | 441.25 | 103,049 |
| 2019-11-12 | 446.50 | 451.50 | 446.50 | 448.75 | 123,933 |
| 2019-11-11 | 452.00 | 452.00 | 444.50 | 446.00 | 132,549 |
| 2019-11-08 | 456.00 | 458.00 | 452.50 | 452.75 | 240,263 |
| 2019-11-07 | 450.00 | 459.00 | 450.00 | 457.00 | 215,410 |
| 2019-11-06 | 449.00 | 450.50 | 446.50 | 449.25 | 142,397 |
| 2019-11-05 | 447.00 | 450.50 | 446.00 | 449.00 | 163,664 |
| 2019-11-04 | 440.00 | 447.00 | 440.00 | 446.00 | 110,151 |
| 2019-11-01 | 429.00 | 440.00 | 429.00 | 439.00 | 104,570 |
| 2019-10-31 | 437.00 | 437.00 | 432.50 | 433.50 | 162,041 |
| 2019-10-30 | 432.00 | 434.50 | 430.50 | 433.50 | 206,711 |
| 2019-10-29 | 436.00 | 436.00 | 431.00 | 436.25 | 37,153 |
| 2019-10-28 | 429.00 | 437.00 | 429.00 | 436.25 | 113,252 |
| 2019-10-25 | 432.00 | 435.50 | 432.00 | 435.25 | 103,502 |
| 2019-10-24 | 424.50 | 433.00 | 424.50 | 432.25 | 73,591 |
| 2019-10-23 | 432.00 | 432.00 | 427.00 | 428.50 | 220,468 |
| 2019-10-22 | 431.50 | 431.50 | 430.50 | 430.50 | 183,483 |
| 2019-10-21 | 422.50 | 430.00 | 422.50 | 428.75 | 118,957 |
| 2019-10-18 | 429.00 | 429.50 | 425.00 | 427.50 | 130,825 |
| 2019-10-17 | 432.50 | 434.50 | 430.00 | 432.50 | 204,956 |
| 2019-10-16 | 432.00 | 434.00 | 429.00 | 431.50 | 156,992 |
| 2019-10-15 | 434.50 | 435.50 | 430.50 | 432.50 | 75,490 |
| 2019-10-14 | 433.00 | 435.00 | 430.00 | 432.50 | 114,465 |
| 2019-10-11 | 434.00 | 435.00 | 429.00 | 432.00 | 265,293 |
| 2019-10-10 | 434.00 | 435.00 | 429.50 | 432.25 | 89,939 |
| 2019-10-09 | 430.50 | 434.00 | 430.00 | 432.25 | 246,852 |
| 2019-10-08 | 431.00 | 436.50 | 430.50 | 433.75 | 112,044 |
| 2019-10-07 | 434.00 | 434.00 | 430.00 | 431.00 | 167,805 |
| 2019-10-04 | 432.00 | 434.00 | 431.50 | 434.25 | 56,294 |
| 2019-10-03 | 431.00 | 435.00 | 430.00 | 432.25 | 60,343 |
| 2019-10-02 | 435.00 | 435.00 | 430.50 | 432.25 | 102,363 |
| 2019-10-01 | 437.00 | 438.00 | 436.00 | 437.25 | 208,511 |
| 2019-09-30 | 438.00 | 438.00 | 435.00 | 435.50 | 119,076 |
| 2019-09-27 | 436.50 | 440.50 | 436.50 | 439.00 | 112,571 |
| 2019-09-26 | 435.00 | 437.00 | 433.00 | 436.25 | 269,334 |
| 2019-09-25 | 436.50 | 436.50 | 433.50 | 434.50 | 209,359 |
| 2019-09-24 | 444.00 | 444.00 | 436.50 | 436.75 | 124,357 |
| 2019-09-23 | 437.50 | 443.50 | 437.50 | 440.50 | 149,221 |
| 2019-09-20 | 442.00 | 445.50 | 439.00 | 444.00 | 273,162 |
| 2019-09-19 | 443.00 | 443.00 | 439.50 | 440.00 | 168,379 |
| 2019-09-18 | 442.00 | 447.00 | 441.00 | 442.75 | 238,393 |
| 2019-09-17 | 442.50 | 445.00 | 441.50 | 442.75 | 281,739 |
| 2019-09-16 | 451.50 | 451.50 | 441.50 | 444.75 | 154,599 |
| 2019-09-13 | 445.50 | 451.00 | 443.00 | 448.75 | 136,435 |
| 2019-09-12 | 442.50 | 446.00 | 442.00 | 446.00 | 72,602 |
| 2019-09-11 | 443.00 | 445.00 | 440.50 | 444.75 | 932,070 |
| 2019-09-10 | 442.00 | 444.00 | 439.50 | 439.75 | 112,083 |
| 2019-09-09 | 439.00 | 443.50 | 439.00 | 440.50 | 259,282 |
| 2019-09-06 | 442.50 | 442.50 | 442.00 | 441.75 | 64,757 |
| 2019-09-05 | 436.50 | 442.00 | 436.50 | 441.25 | 182,662 |
| 2019-09-04 | 435.50 | 440.00 | 435.50 | 438.50 | 448,051 |
| 2019-09-03 | 440.50 | 441.00 | 428.00 | 430.00 | 445,903 |
| 2019-09-02 | 438.50 | 439.00 | 437.00 | 437.75 | 90,693 |
| 2019-08-30 | 435.50 | 438.00 | 434.50 | 433.75 | 56,452 |
| 2019-08-29 | 429.00 | 435.00 | 429.00 | 432.00 | 397,756 |
| 2019-08-28 | 429.00 | 434.50 | 429.00 | 432.00 | 306,410 |
| 2019-08-27 | 437.00 | 437.00 | 430.00 | 429.75 | 183,104 |
| 2019-08-23 | 443.00 | 443.00 | 436.50 | 438.00 | 185,564 |
| 2019-08-22 | 446.00 | 446.00 | 437.00 | 438.00 | 150,608 |
| 2019-08-21 | 450.00 | 450.00 | 443.00 | 444.50 | 67,481 |
| 2019-08-20 | 443.00 | 448.50 | 443.00 | 447.00 | 320,271 |
| 2019-08-19 | 440.00 | 449.00 | 440.00 | 446.00 | 90,223 |
| 2019-08-16 | 435.00 | 442.00 | 432.50 | 441.00 | 263,165 |
| 2019-08-15 | 426.50 | 434.00 | 421.50 | 433.25 | 125,779 |
| 2019-08-14 | 441.00 | 444.00 | 424.50 | 428.00 | 161,041 |
| 2019-08-13 | 430.50 | 442.50 | 429.00 | 441.00 | 118,001 |
| 2019-08-12 | 441.00 | 442.00 | 435.00 | 437.25 | 185,367 |
| 2019-08-09 | 445.00 | 447.00 | 441.00 | 441.75 | 90,408 |
| 2019-08-08 | 440.00 | 447.00 | 440.00 | 446.25 | 183,233 |
| 2019-08-07 | 433.00 | 440.00 | 432.00 | 434.50 | 143,682 |
| 2019-08-06 | 427.50 | 440.00 | 427.50 | 433.75 | 206,606 |
| 2019-08-05 | 447.00 | 447.00 | 429.00 | 429.50 | 196,235 |
| 2019-08-02 | 468.00 | 468.00 | 447.00 | 449.75 | 140,566 |
| 2019-08-01 | 466.00 | 473.00 | 463.50 | 470.75 | 195,951 |
| 2019-07-31 | 472.00 | 472.00 | 466.00 | 469.25 | 72,641 |
| 2019-07-30 | 473.00 | 473.50 | 469.00 | 470.50 | 187,388 |
| 2019-07-29 | 465.50 | 469.50 | 465.50 | 468.75 | 330,855 |
| 2019-07-26 | 468.00 | 469.00 | 466.50 | 468.00 | 82,033 |
| 2019-07-25 | 465.50 | 468.50 | 463.50 | 465.00 | 104,896 |
| 2019-07-24 | 465.50 | 469.50 | 465.50 | 468.75 | 225,242 |
| 2019-07-23 | 468.00 | 468.50 | 466.00 | 468.75 | 112,502 |
| 2019-07-22 | 468.00 | 471.00 | 465.50 | 466.00 | 98,849 |
| 2019-07-19 | 469.00 | 469.00 | 468.00 | 469.00 | 102,490 |
| 2019-07-18 | 465.00 | 468.00 | 465.00 | 467.25 | 50,012 |
| 2019-07-17 | 469.50 | 469.50 | 466.00 | 469.00 | 122,907 |
| 2019-07-16 | 464.50 | 468.50 | 464.50 | 468.25 | 116,818 |
| 2019-07-15 | 463.50 | 468.00 | 463.50 | 465.75 | 58,946 |
| 2019-07-12 | 468.00 | 468.00 | 465.00 | 464.75 | 246,930 |
| 2019-07-11 | 462.00 | 469.50 | 462.00 | 464.00 | 92,398 |
| 2019-07-10 | 459.00 | 461.50 | 459.00 | 461.50 | 189,366 |
| 2019-07-09 | 462.50 | 463.50 | 458.00 | 459.75 | 118,725 |
| 2019-07-08 | 468.00 | 468.00 | 462.00 | 462.25 | 103,624 |
| 2019-07-05 | 469.00 | 470.50 | 465.00 | 467.25 | 103,901 |
| 2019-07-04 | 469.50 | 470.50 | 467.00 | 469.75 | 113,963 |
| 2019-07-03 | 468.50 | 469.50 | 466.50 | 468.75 | 118,791 |
| 2019-07-02 | 465.00 | 468.50 | 462.50 | 466.00 | 295,494 |
| 2019-07-01 | 458.00 | 465.00 | 458.00 | 464.50 | 96,707 |
| 2019-06-28 | 457.00 | 458.00 | 454.00 | 456.25 | 148,612 |
| 2019-06-27 | 452.50 | 457.00 | 452.00 | 451.00 | 117,821 |
| 2019-06-26 | 450.00 | 452.50 | 450.00 | 451.00 | 106,631 |
| 2019-06-25 | 452.50 | 452.50 | 447.00 | 449.75 | 172,309 |
| 2019-06-24 | 452.50 | 456.00 | 452.50 | 453.25 | 196,640 |
| 2019-06-21 | 453.00 | 455.00 | 453.00 | 454.25 | 138,485 |
| 2019-06-20 | 447.00 | 455.00 | 447.00 | 454.25 | 107,014 |
| 2019-06-19 | 448.00 | 448.50 | 442.00 | 442.50 | 116,469 |
| 2019-06-18 | 437.00 | 446.00 | 437.00 | 445.25 | 344,226 |
| 2019-06-17 | 436.00 | 437.00 | 432.50 | 433.25 | 78,001 |
| 2019-06-14 | 434.00 | 434.50 | 434.00 | 433.75 | 563,115 |
| 2019-06-13 | 435.00 | 435.00 | 432.50 | 432.75 | 163,992 |
| 2019-06-12 | 436.00 | 438.00 | 435.00 | 436.50 | 305,491 |
| 2019-06-11 | 437.00 | 439.50 | 435.50 | 438.25 | 231,397 |
| 2019-06-10 | 430.00 | 434.00 | 430.00 | 433.50 | 173,115 |
| 2019-06-07 | 426.50 | 430.50 | 426.50 | 430.25 | 218,601 |
| 2019-06-06 | 425.50 | 430.50 | 425.50 | 429.50 | 56,068 |
| 2019-06-05 | 426.00 | 430.50 | 426.00 | 429.50 | 142,609 |
| 2019-06-04 | 429.50 | 430.50 | 428.00 | 428.75 | 139,603 |
| 2019-06-03 | 429.50 | 431.00 | 428.50 | 430.25 | 87,354 |
| 2019-05-31 | 424.50 | 429.50 | 424.50 | 430.75 | 57,645 |
| 2019-05-30 | 428.50 | 431.50 | 425.50 | 430.75 | 53,904 |
| 2019-05-29 | 430.00 | 430.00 | 426.00 | 427.75 | 90,803 |
| 2019-05-28 | 425.50 | 430.00 | 425.50 | 429.50 | 151,451 |
| 2019-05-24 | 430.00 | 430.00 | 425.50 | 427.75 | 101,413 |
| 2019-05-23 | 438.00 | 438.00 | 427.00 | 428.00 | 146,445 |
| 2019-05-22 | 435.00 | 438.00 | 435.00 | 435.50 | 248,478 |
| 2019-05-21 | 439.00 | 439.00 | 435.50 | 437.00 | 117,108 |
| 2019-05-20 | 436.50 | 437.50 | 435.50 | 436.00 | 113,106 |
| 2019-05-17 | 441.00 | 441.00 | 435.00 | 437.75 | 141,193 |
| 2019-05-16 | 435.50 | 440.50 | 435.50 | 440.00 | 105,840 |
| 2019-05-15 | 440.50 | 440.50 | 436.50 | 439.50 | 128,611 |
| 2019-05-14 | 436.50 | 439.00 | 435.50 | 438.50 | 469,507 |
| 2019-05-13 | 443.00 | 443.00 | 436.50 | 438.00 | 170,799 |
| 2019-05-10 | 446.50 | 446.50 | 444.00 | 444.25 | 302,716 |
| 2019-05-09 | 452.50 | 452.50 | 443.00 | 443.75 | 372,628 |
| 2019-05-08 | 453.50 | 455.50 | 453.50 | 454.75 | 155,705 |
| 2019-05-07 | 460.00 | 460.00 | 455.00 | 456.75 | 272,347 |
| 2019-05-03 | 465.00 | 465.00 | 462.50 | 464.00 | 195,927 |
| 2019-05-02 | 464.50 | 465.50 | 463.50 | 464.00 | 173,399 |
| 2019-05-01 | 462.50 | 462.50 | 462.00 | 462.50 | 68,273 |
| 2019-04-30 | 462.00 | 465.00 | 462.00 | 462.75 | 615,589 |
| 2019-04-29 | 460.00 | 464.50 | 460.00 | 464.00 | 135,315 |
| 2019-04-26 | 460.00 | 460.00 | 457.00 | 458.25 | 221,738 |