Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rolls-Royce Share Price
Rolls-Royce Share Trades

Rolls-Royce Share Trades

Rolls-Royce share trades.

The following table shows today's trades for Rolls-Royce. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RR..L
Share PriceRR..L
ChartsRR..L
TradesRR..L
HistoryCompare
RR..LRR..L
Share NewsRR..L
RNSRR..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:08:30 - 15-Jul-25 992.40 1 Sell* 992.20 992.60
09:08:28 - 15-Jul-25 992.40 50 Buy* 992.00 992.40
09:08:20 - 15-Jul-25 1,008.31028 221 Unknown* 992.00 992.40
09:08:17 - 15-Jul-25 1,008.31028 2 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:08 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:13 - 15-Jul-25 992.20 450 Sell* 992.00 992.40
09:08:13 - 15-Jul-25 992.40 1,314 Buy* 992.00 992.40
09:08:13 - 15-Jul-25 992.40 381 Buy* 992.00 992.40
09:08:13 - 15-Jul-25 992.40 286 Buy* 992.00 992.40
09:08:13 - 15-Jul-25 992.40 265 Buy* 992.00 992.40
09:08:13 - 15-Jul-25 992.40 676 Buy* 992.00 992.40
09:08:13 - 15-Jul-25 992.40 639 Buy* 992.00 992.40
09:08:13 - 15-Jul-25 992.40 419 Buy* 992.00 992.40
09:08:13 - 15-Jul-25 992.40 328 Buy* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:12 - 15-Jul-25 992.40 5 Buy* 992.00 992.40
09:08:08 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:08 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:08 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.40 0 Unknown* 992.00 992.40
09:08:08 - 15-Jul-25 1,006.57181 0 Unknown* 992.00 992.40
09:08:07 - 15-Jul-25 992.00 125 Sell* 992.00 992.40
09:08:07 - 15-Jul-25 992.00 30 Sell* 992.00 992.40
09:08:07 - 15-Jul-25 992.00 301 Sell* 992.00 992.40
09:08:07 - 15-Jul-25 992.00 273 Sell* 992.00 992.40
09:08:07 - 15-Jul-25 992.20 1,785 Sell* 992.20 992.40
09:08:01 - 15-Jul-25 992.40 3 Unknown* 992.20 992.40
09:08:04 - 15-Jul-25 992.60 70 Buy* 992.20 992.40
09:08:04 - 15-Jul-25 992.40 452 Sell* 992.40 992.60
09:08:04 - 15-Jul-25 992.40 1,595 Sell* 992.40 992.60
09:08:01 - 15-Jul-25 992.40 0 Unknown* 992.40 992.60
09:07:59 - 15-Jul-25 1,006.57181 0 Unknown* 992.40 992.80
09:07:50 - 15-Jul-25 992.80 6 Buy* 992.40 992.80
09:07:49 - 15-Jul-25 992.40 9 Sell* 992.40 992.80
09:07:42 - 15-Jul-25 992.80 0 Unknown* 992.40 992.80
09:07:39 - 15-Jul-25 992.80 0 Unknown* 992.40 992.80
09:07:35 - 15-Jul-25 992.60 1 Buy* 992.40 992.80
09:07:35 - 15-Jul-25 1,008.31028 0 Unknown* 992.40 992.80
09:07:35 - 15-Jul-25 992.60 528 Sell* 992.40 992.60
09:07:35 - 15-Jul-25 992.60 263 Sell* 992.40 992.60
09:07:32 - 15-Jul-25 992.80 36 Buy* 992.60 992.80
09:07:19 - 15-Jul-25 992.80 50 Buy* 992.60 992.80
09:07:16 - 15-Jul-25 992.80 0 Unknown* 992.60 992.80
09:07:16 - 15-Jul-25 992.80 2 Unknown* 992.60 992.80
09:07:16 - 15-Jul-25 992.80 1 Unknown* 992.60 992.80
09:07:16 - 15-Jul-25 992.80 0 Unknown* 992.60 992.80
09:07:16 - 15-Jul-25 992.80 1 Unknown* 992.60 992.80
09:07:16 - 15-Jul-25 992.80 0 Unknown* 992.60 992.80
09:07:16 - 15-Jul-25 992.80 1 Unknown* 992.60 992.80
09:07:15 - 15-Jul-25 992.80 14 Buy* 992.60 992.80
09:07:13 - 15-Jul-25 993.00 63 Buy* 992.60 992.80
09:07:12 - 15-Jul-25 992.7796 499 Sell* 992.60 993.00
09:07:08 - 15-Jul-25 993.00 0 Unknown* 992.60 993.00
09:07:06 - 15-Jul-25 993.00 10 Buy* 992.60 993.00
09:07:03 - 15-Jul-25 992.789 10 Buy* 992.60 992.80
09:07:00 - 15-Jul-25 993.00 1,677 Sell* 992.80 993.00
09:07:00 - 15-Jul-25 993.00 302 Sell* 992.80 993.00
09:07:00 - 15-Jul-25 993.00 401 Sell* 993.00 993.40
09:06:56 - 15-Jul-25 992.80 40 Sell* 993.00 993.40
09:06:56 - 15-Jul-25 1,008.31028 1 Unknown* 993.00 993.40
09:06:56 - 15-Jul-25 993.00 0 Unknown* 993.00 993.40
09:06:56 - 15-Jul-25 993.20 95 Buy* 993.00 993.20
09:06:56 - 15-Jul-25 993.00 6,607 Buy* 992.80 993.00
09:06:45 - 15-Jul-25 993.00 0 Unknown* 992.80 993.00
09:06:45 - 15-Jul-25 993.00 2 Buy* 992.80 993.00
09:06:43 - 15-Jul-25 992.80 0 Unknown* 992.80 993.00
09:06:35 - 15-Jul-25 993.00 0 Unknown* 992.80 993.00
09:06:30 - 15-Jul-25 993.00 5 Buy* 992.80 993.00
09:06:28 - 15-Jul-25 992.7444 19 Sell* 992.60 993.00
09:06:18 - 15-Jul-25 992.9984 1 Buy* 992.60 992.80
09:06:18 - 15-Jul-25 992.60 40 Sell* 992.60 992.80
09:06:16 - 15-Jul-25 993.00 8 Buy* 992.60 993.00
09:06:16 - 15-Jul-25 992.60 2 Sell* 992.60 993.00
09:06:16 - 15-Jul-25 993.00 7 Buy* 992.60 993.00
09:06:07 - 15-Jul-25 992.756 120 Sell* 992.60 993.00
09:06:03 - 15-Jul-25 992.9984 2 Buy* 992.60 993.00
09:06:02 - 15-Jul-25 993.00 3 Buy* 992.60 993.00
09:06:02 - 15-Jul-25 992.60 17 Sell* 992.60 993.00
09:06:01 - 15-Jul-25 1,008.31028 0 Unknown* 992.60 993.00
09:06:01 - 15-Jul-25 993.00 241 Sell* 992.80 993.20
09:06:01 - 15-Jul-25 993.00 353 Sell* 992.80 993.20
09:06:01 - 15-Jul-25 993.00 2,984 Sell* 992.80 993.20
09:06:01 - 15-Jul-25 993.00 356 Sell* 993.00 993.20
Top Risers
Share Change
Brave Bison (BBSN)62.001868.25%
Oxford Biodyn (OBD)0.42563.46%
GCM Resources (GCM)6.2519.05%
IntegraFin Holdings (IHP)376.0015.87%
Trustpilot (TRST)282.8011.96%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
Mirriad Advertising (MIRI)0.014-17.65%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.00-17.24%
Angle (AGL)5.00-13.04%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.014347,570,863
Premier African Minerals (PREM)0.022208,357,314
Mosman Oil & Gas (MSMN)0.023134,721,524
Alba Mineral Resources (ALBA)0.018559,449,527
Oxford Biodyn (OBD)0.42557,921,262

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.