RBS.L Share History

RBS.L Share Price history. The following table shows end-of-day data RBS historical share prices for RBS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RBS.L
Share Price RBS.L
Charts RBS.L
Trades RBS.L
History Compare
RBS.L RBS.L
Share News RBS.L
RNS RBS.L
Accounts

Date	Open	High	Low	Close	Volume
2020-07-22	120.55	123.10	119.70	121.38	11,963,130
2020-07-21	120.60	123.90	119.75	121.58	14,265,061
2020-07-20	119.35	121.00	118.50	120.33	4,421,258
2020-07-17	122.05	122.40	119.15	120.33	17,391,670
2020-07-16	121.40	122.65	119.85	121.80	9,773,685
2020-07-15	121.25	122.65	118.65	121.53	17,675,422

Top Risers

Share	Price	Change
Oxford Biodyn (OBD)	0.355	36.54%
IntegraFin Holdings (IHP)	376.00	15.87%
Borders & Sth. (BOR)	7.00	11.11%
SIG (SHI)	16.68	10.03%
Nativo Resources (NTVO)	0.275	10%

Top Fallers

Share	Price	Change
Sosandar (SOS)	6.00	-25%
Cirata (CRTA)	24.00	-17.24%
B&M (BME)	225.00	-12.69%
Tiger Resource (TIR)	0.21	-12.5%
Mirriad Advertising (MIRI)	0.015	-11.76%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.015	215,087,116
Premier African Minerals (PREM)	0.023	51,060,576
Mosman Oil & Gas (MSMN)	0.0225	36,072,778
Caledonian Hold (CHP)	0.00375	28,905,768
Tower Resources (TRP)	0.0335	28,316,394

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.